Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-18 00:00:00.000 169 21196.94 46.57 42839.74 47797.04 2014-06-18 00:00:01.000 169 21196.95 46.57 42839.75 47797.03 2014-06-18 00:00:02.000 169 21196.95 46.59 42839.77 47797.08 2014-06-18 00:00:03.000 169 21196.94 46.57 42839.79 47797.08 2014-06-18 00:00:04.000 169 21196.91 46.60 42839.78 47797.06 2014-06-18 00:00:05.000 169 21196.94 46.60 42839.79 47797.10 2014-06-18 00:00:06.000 169 21196.94 46.64 42839.80 47797.08 2014-06-18 00:00:07.000 169 21196.94 46.65 42839.79 47797.10 2014-06-18 00:00:08.000 169 21196.94 46.65 42839.81 47797.09 2014-06-18 00:00:09.000 169 21196.91 46.69 42839.79 47797.10 2014-06-18 00:00:10.000 169 21196.92 46.70 42839.81 47797.08 2014-06-18 00:00:11.000 169 21196.93 46.71 42839.80 47797.11 2014-06-18 00:00:12.000 169 21196.93 46.74 42839.77 47797.09 2014-06-18 00:00:13.000 169 21196.93 46.75 42839.80 47797.11 2014-06-18 00:00:14.000 169 21196.95 46.77 42839.79 47797.09 2014-06-18 00:00:15.000 169 21196.93 46.77 42839.80 47797.12 2014-06-18 00:00:16.000 169 21196.95 46.77 42839.82 47797.08 2014-06-18 00:00:17.000 169 21196.94 46.80 42839.79 47797.11 2014-06-18 00:00:18.000 169 21196.91 46.80 42839.80 47797.09 2014-06-18 00:00:19.000 169 21196.94 46.83 42839.80 47797.08 2014-06-18 00:00:20.000 169 21196.92 46.84 42839.79 47797.09 2014-06-18 00:00:21.000 169 21196.92 46.84 42839.82 47797.10 2014-06-18 00:00:22.000 169 21196.92 46.87 42839.78 47797.10 2014-06-18 00:00:23.000 169 21196.92 46.90 42839.78 47797.10 2014-06-18 00:00:24.000 169 21196.94 46.89 42839.79 47797.12 2014-06-18 00:00:25.000 169 21196.94 46.90 42839.78 47797.13 2014-06-18 00:00:26.000 169 21196.94 46.92 42839.80 47797.11 2014-06-18 00:00:27.000 169 21196.92 46.94 42839.81 47797.11 2014-06-18 00:00:28.000 169 21196.93 46.95 42839.81 47797.12 2014-06-18 00:00:29.000 169 21196.94 46.98 42839.80 47797.14 2014-06-18 00:00:30.000 169 21196.93 46.99 42839.81 47797.09 2014-06-18 00:00:31.000 169 21196.92 47.00 42839.78 47797.12 2014-06-18 00:00:32.000 169 21196.93 47.02 42839.81 47797.13 2014-06-18 00:00:33.000 169 21196.92 47.03 42839.82 47797.12 2014-06-18 00:00:34.000 169 21196.91 47.04 42839.81 47797.11 2014-06-18 00:00:35.000 169 21196.90 47.05 42839.80 47797.12 2014-06-18 00:00:36.000 169 21196.93 47.06 42839.83 47797.13 2014-06-18 00:00:37.000 169 21196.92 47.09 42839.81 47797.13 2014-06-18 00:00:38.000 169 21196.95 47.12 42839.78 47797.10 2014-06-18 00:00:39.000 169 21196.95 47.15 42839.82 47797.11 2014-06-18 00:00:40.000 169 21196.91 47.17 42839.81 47797.11 2014-06-18 00:00:41.000 169 21196.95 47.17 42839.77 47797.09 2014-06-18 00:00:42.000 169 21196.96 47.20 42839.76 47797.10 2014-06-18 00:00:43.000 169 21196.93 47.22 42839.77 47797.11 2014-06-18 00:00:44.000 169 21196.94 47.29 42839.78 47797.07 2014-06-18 00:00:45.000 169 21196.97 47.30 42839.76 47797.07 2014-06-18 00:00:46.000 169 21196.97 47.32 42839.75 47797.08 2014-06-18 00:00:47.000 169 21196.95 47.36 42839.72 47797.08 2014-06-18 00:00:48.000 169 21196.94 47.39 42839.75 47797.05 2014-06-18 00:00:49.000 169 21196.96 47.41 42839.73 47797.05 2014-06-18 00:00:50.000 169 21196.96 47.47 42839.72 47797.06 2014-06-18 00:00:51.000 169 21196.95 47.49 42839.71 47797.04 2014-06-18 00:00:52.000 169 21197.01 47.51 42839.70 47797.04 2014-06-18 00:00:53.000 169 21197.01 47.55 42839.69 47797.03 2014-06-18 00:00:54.000 169 21197.00 47.58 42839.68 47797.04 2014-06-18 00:00:55.000 169 21197.00 47.62 42839.68 47797.02 2014-06-18 00:00:56.000 169 21197.02 47.67 42839.69 47797.02 2014-06-18 00:00:57.000 169 21197.00 47.70 42839.69 47797.02 2014-06-18 00:00:58.000 169 21197.02 47.74 42839.66 47797.01 2014-06-18 00:00:59.000 169 21197.01 47.81 42839.67 47796.98 2014-06-18 00:01:00.000 169 21196.99 47.87 42839.66 47796.97 2014-06-18 00:01:01.000 169 21196.99 47.91 42839.66 47796.95 2014-06-18 00:01:02.000 169 21197.01 47.97 42839.65 47796.94 2014-06-18 00:01:03.000 169 21196.99 47.99 42839.61 47796.94 2014-06-18 00:01:04.000 169 21197.01 48.01 42839.63 47796.93 2014-06-18 00:01:05.000 169 21197.02 48.02 42839.61 47796.94 2014-06-18 00:01:06.000 169 21197.02 48.01 42839.58 47796.93 2014-06-18 00:01:07.000 169 21197.03 48.07 42839.59 47796.96 2014-06-18 00:01:08.000 169 21197.06 48.12 42839.60 47796.93 2014-06-18 00:01:09.000 169 21197.06 48.15 42839.56 47796.96 2014-06-18 00:01:10.000 169 21197.07 48.19 42839.56 47796.96 2014-06-18 00:01:11.000 169 21197.09 48.19 42839.62 47796.95 2014-06-18 00:01:12.000 169 21197.10 48.21 42839.55 47796.98 2014-06-18 00:01:13.000 169 21197.12 48.22 42839.55 47796.97 2014-06-18 00:01:14.000 169 21197.14 48.21 42839.58 47796.97 2014-06-18 00:01:15.000 169 21197.15 48.23 42839.60 47796.99 2014-06-18 00:01:16.000 169 21197.18 48.25 42839.60 47797.00 2014-06-18 00:01:17.000 169 21197.21 48.29 42839.59 47797.00 2014-06-18 00:01:18.000 169 21197.22 48.34 42839.56 47797.00 2014-06-18 00:01:19.000 169 21197.22 48.37 42839.56 47796.99 2014-06-18 00:01:20.000 169 21197.21 48.41 42839.55 47797.02 2014-06-18 00:01:21.000 169 21197.23 48.41 42839.52 47797.00 2014-06-18 00:01:22.000 169 21197.29 48.43 42839.52 47797.01 2014-06-18 00:01:23.000 169 21197.28 48.46 42839.49 47797.00 2014-06-18 00:01:24.000 169 21197.31 48.50 42839.50 47797.00 2014-06-18 00:01:25.000 169 21197.31 48.51 42839.52 47797.01 2014-06-18 00:01:26.000 169 21197.34 48.52 42839.50 47796.98 2014-06-18 00:01:27.000 169 21197.34 48.54 42839.48 47797.00 2014-06-18 00:01:28.000 169 21197.35 48.54 42839.49 47797.00 2014-06-18 00:01:29.000 169 21197.36 48.57 42839.46 47796.99 2014-06-18 00:01:30.000 169 21197.36 48.58 42839.48 47796.99 2014-06-18 00:01:31.000 169 21197.35 48.62 42839.50 47797.00 2014-06-18 00:01:32.000 169 21197.39 48.61 42839.51 47796.99 2014-06-18 00:01:33.000 169 21197.40 48.63 42839.52 47797.01 2014-06-18 00:01:34.000 169 21197.39 48.60 42839.53 47797.00 2014-06-18 00:01:35.000 169 21197.43 48.59 42839.54 47797.01 2014-06-18 00:01:36.000 169 21197.46 48.61 42839.55 47797.03 2014-06-18 00:01:37.000 169 21197.47 48.62 42839.57 47797.03 2014-06-18 00:01:38.000 169 21197.49 48.64 42839.52 47797.04 2014-06-18 00:01:39.000 169 21197.49 48.65 42839.50 47797.03 2014-06-18 00:01:40.000 169 21197.51 48.69 42839.53 47797.07 2014-06-18 00:01:41.000 169 21197.52 48.70 42839.54 47797.06 2014-06-18 00:01:42.000 169 21197.53 48.69 42839.51 47797.04 2014-06-18 00:01:43.000 169 21197.54 48.73 42839.54 47797.07 2014-06-18 00:01:44.000 169 21197.54 48.73 42839.53 47797.07 2014-06-18 00:01:45.000 169 21197.54 48.72 42839.52 47797.07 2014-06-18 00:01:46.000 169 21197.57 48.71 42839.54 47797.07 2014-06-18 00:01:47.000 169 21197.59 48.71 42839.52 47797.11 2014-06-18 00:01:48.000 169 21197.60 48.72 42839.52 47797.10 2014-06-18 00:01:49.000 169 21197.60 48.75 42839.53 47797.09 2014-06-18 00:01:50.000 169 21197.63 48.77 42839.53 47797.10 2014-06-18 00:01:51.000 169 21197.65 48.75 42839.54 47797.10 2014-06-18 00:01:52.000 169 21197.69 48.75 42839.55 47797.12 2014-06-18 00:01:53.000 169 21197.71 48.73 42839.56 47797.12 2014-06-18 00:01:54.000 169 21197.72 48.74 42839.56 47797.16 2014-06-18 00:01:55.000 169 21197.72 48.75 42839.57 47797.18 2014-06-18 00:01:56.000 169 21197.78 48.76 42839.58 47797.20 2014-06-18 00:01:57.000 169 21197.80 48.78 42839.60 47797.18 2014-06-18 00:01:58.000 169 21197.81 48.80 42839.61 47797.21 2014-06-18 00:01:59.000 169 21197.83 48.81 42839.59 47797.20 2014-06-18 00:02:00.000 169 21197.87 48.83 42839.56 47797.23 2014-06-18 00:02:01.000 169 21197.88 48.82 42839.54 47797.27 2014-06-18 00:02:02.000 169 21197.89 48.80 42839.51 47797.24 2014-06-18 00:02:03.000 169 21197.92 48.82 42839.53 47797.26 2014-06-18 00:02:04.000 169 21197.95 48.83 42839.52 47797.27 2014-06-18 00:02:05.000 169 21197.93 48.87 42839.50 47797.30 2014-06-18 00:02:06.000 169 21197.92 48.91 42839.51 47797.29 2014-06-18 00:02:07.000 169 21197.93 48.92 42839.50 47797.28 2014-06-18 00:02:08.000 169 21197.93 48.96 42839.48 47797.28 2014-06-18 00:02:09.000 169 21197.95 48.97 42839.51 47797.27 2014-06-18 00:02:10.000 169 21197.99 48.96 42839.49 47797.29 2014-06-18 00:02:11.000 169 21197.99 48.94 42839.47 47797.28 2014-06-18 00:02:12.000 169 21198.03 48.95 42839.49 47797.27 2014-06-18 00:02:13.000 169 21198.05 48.97 42839.46 47797.31 2014-06-18 00:02:14.000 169 21198.08 48.95 42839.44 47797.28 2014-06-18 00:02:15.000 169 21198.08 48.98 42839.42 47797.31 2014-06-18 00:02:16.000 169 21198.11 48.97 42839.46 47797.31 2014-06-18 00:02:17.000 169 21198.13 48.97 42839.44 47797.29 2014-06-18 00:02:18.000 169 21198.15 48.96 42839.46 47797.31 2014-06-18 00:02:19.000 169 21198.17 48.97 42839.45 47797.33 2014-06-18 00:02:20.000 169 21198.19 48.96 42839.44 47797.31 2014-06-18 00:02:21.000 169 21198.19 48.95 42839.45 47797.37 2014-06-18 00:02:22.000 169 21198.21 48.93 42839.48 47797.36 2014-06-18 00:02:23.000 169 21198.21 48.98 42839.45 47797.35 2014-06-18 00:02:24.000 169 21198.20 49.00 42839.43 47797.36 2014-06-18 00:02:25.000 169 21198.19 49.01 42839.46 47797.37 2014-06-18 00:02:26.000 169 21198.21 49.04 42839.47 47797.39 2014-06-18 00:02:27.000 169 21198.22 49.03 42839.45 47797.35 2014-06-18 00:02:28.000 169 21198.23 49.01 42839.44 47797.36 2014-06-18 00:02:29.000 169 21198.26 49.01 42839.42 47797.37 2014-06-18 00:02:30.000 169 21198.25 49.02 42839.38 47797.36 2014-06-18 00:02:31.000 169 21198.23 49.01 42839.45 47797.36 2014-06-18 00:02:32.000 169 21198.27 49.00 42839.48 47797.39 2014-06-18 00:02:33.000 169 21198.29 49.00 42839.47 47797.37 2014-06-18 00:02:34.000 169 21198.30 49.02 42839.47 47797.40 2014-06-18 00:02:35.000 169 21198.35 49.01 42839.48 47797.43 2014-06-18 00:02:36.000 169 21198.36 48.98 42839.48 47797.45 2014-06-18 00:02:37.000 169 21198.39 49.00 42839.49 47797.46 2014-06-18 00:02:38.000 169 21198.40 49.03 42839.48 47797.48 2014-06-18 00:02:39.000 169 21198.40 49.04 42839.47 47797.47 2014-06-18 00:02:40.000 169 21198.40 49.04 42839.50 47797.48 2014-06-18 00:02:41.000 169 21198.40 49.04 42839.52 47797.52 2014-06-18 00:02:42.000 169 21198.45 49.06 42839.50 47797.51 2014-06-18 00:02:43.000 169 21198.44 49.08 42839.51 47797.51 2014-06-18 00:02:44.000 169 21198.44 49.08 42839.49 47797.49 2014-06-18 00:02:45.000 169 21198.45 49.09 42839.49 47797.53 2014-06-18 00:02:46.000 169 21198.45 49.09 42839.50 47797.53 2014-06-18 00:02:47.000 169 21198.43 49.12 42839.48 47797.50 2014-06-18 00:02:48.000 169 21198.43 49.18 42839.49 47797.51 2014-06-18 00:02:49.000 169 21198.44 49.23 42839.42 47797.48 2014-06-18 00:02:50.000 169 21198.46 49.24 42839.41 47797.45 2014-06-18 00:02:51.000 169 21198.47 49.21 42839.38 47797.43 2014-06-18 00:02:52.000 169 21198.47 49.19 42839.40 47797.41 2014-06-18 00:02:53.000 169 21198.43 49.16 42839.38 47797.43 2014-06-18 00:02:54.000 169 21198.43 49.17 42839.39 47797.43 2014-06-18 00:02:55.000 169 21198.46 49.19 42839.41 47797.40 2014-06-18 00:02:56.000 169 21198.46 49.19 42839.38 47797.39 2014-06-18 00:02:57.000 169 21198.45 49.19 42839.39 47797.40 2014-06-18 00:02:58.000 169 21198.45 49.17 42839.39 47797.39 2014-06-18 00:02:59.000 169 21198.44 49.17 42839.39 47797.40 2014-06-18 00:03:00.000 169 21198.42 49.17 42839.41 47797.40 2014-06-18 00:03:01.000 169 21198.42 49.14 42839.41 47797.39 2014-06-18 00:03:02.000 169 21198.41 49.11 42839.42 47797.39 2014-06-18 00:03:03.000 169 21198.41 49.11 42839.43 47797.41 2014-06-18 00:03:04.000 169 21198.42 49.12 42839.40 47797.42 2014-06-18 00:03:05.000 169 21198.44 49.13 42839.41 47797.42 2014-06-18 00:03:06.000 169 21198.45 49.09 42839.43 47797.45 2014-06-18 00:03:07.000 169 21198.43 49.07 42839.46 47797.44 2014-06-18 00:03:08.000 169 21198.43 49.07 42839.45 47797.46 2014-06-18 00:03:09.000 169 21198.43 49.06 42839.47 47797.44 2014-06-18 00:03:10.000 169 21198.44 49.07 42839.46 47797.48 2014-06-18 00:03:11.000 169 21198.44 49.07 42839.46 47797.48 2014-06-18 00:03:12.000 169 21198.43 49.04 42839.47 47797.50 2014-06-18 00:03:13.000 169 21198.41 49.03 42839.50 47797.49 2014-06-18 00:03:14.000 169 21198.40 49.02 42839.49 47797.46 2014-06-18 00:03:15.000 169 21198.37 49.01 42839.45 47797.48 2014-06-18 00:03:16.000 169 21198.38 49.01 42839.50 47797.48 2014-06-18 00:03:17.000 169 21198.38 49.02 42839.51 47797.50 2014-06-18 00:03:18.000 169 21198.38 49.01 42839.48 47797.50 2014-06-18 00:03:19.000 169 21198.38 49.01 42839.51 47797.49 2014-06-18 00:03:20.000 169 21198.40 49.01 42839.50 47797.49 2014-06-18 00:03:21.000 169 21198.36 49.03 42839.50 47797.48 2014-06-18 00:03:22.000 169 21198.32 49.01 42839.50 47797.49 2014-06-18 00:03:23.000 169 21198.31 49.04 42839.48 47797.47 2014-06-18 00:03:24.000 169 21198.33 49.02 42839.50 47797.49 2014-06-18 00:03:25.000 169 21198.34 48.99 42839.52 47797.47 2014-06-18 00:03:26.000 169 21198.36 48.98 42839.48 47797.50 2014-06-18 00:03:27.000 169 21198.37 48.99 42839.49 47797.48 2014-06-18 00:03:28.000 169 21198.34 48.97 42839.51 47797.51 2014-06-18 00:03:29.000 169 21198.33 48.94 42839.54 47797.48 2014-06-18 00:03:30.000 169 21198.35 48.94 42839.54 47797.49 2014-06-18 00:03:31.000 169 21198.36 48.95 42839.52 47797.52 2014-06-18 00:03:32.000 169 21198.36 48.99 42839.52 47797.51 2014-06-18 00:03:33.000 169 21198.37 48.99 42839.50 47797.51 2014-06-18 00:03:34.000 169 21198.38 48.99 42839.52 47797.50 2014-06-18 00:03:35.000 169 21198.37 48.98 42839.54 47797.51 2014-06-18 00:03:36.000 169 21198.35 48.97 42839.53 47797.50 2014-06-18 00:03:37.000 169 21198.36 48.96 42839.52 47797.53 2014-06-18 00:03:38.000 169 21198.31 48.99 42839.51 47797.51 2014-06-18 00:03:39.000 169 21198.30 48.95 42839.51 47797.51 2014-06-18 00:03:40.000 169 21198.34 48.94 42839.54 47797.51 2014-06-18 00:03:41.000 169 21198.32 48.97 42839.54 47797.51 2014-06-18 00:03:42.000 169 21198.33 48.99 42839.57 47797.52 2014-06-18 00:03:43.000 169 21198.31 49.00 42839.54 47797.50 2014-06-18 00:03:44.000 169 21198.31 48.98 42839.52 47797.48 2014-06-18 00:03:45.000 169 21198.32 49.00 42839.54 47797.51 2014-06-18 00:03:46.000 169 21198.33 48.98 42839.55 47797.49 2014-06-18 00:03:47.000 169 21198.36 48.96 42839.50 47797.49 2014-06-18 00:03:48.000 169 21198.35 48.96 42839.53 47797.50 2014-06-18 00:03:49.000 169 21198.35 48.95 42839.53 47797.52 2014-06-18 00:03:50.000 169 21198.33 48.98 42839.51 47797.49 2014-06-18 00:03:51.000 169 21198.31 49.02 42839.47 47797.51 2014-06-18 00:03:52.000 169 21198.32 49.00 42839.49 47797.50 2014-06-18 00:03:53.000 169 21198.33 48.99 42839.52 47797.48 2014-06-18 00:03:54.000 169 21198.33 48.99 42839.50 47797.49 2014-06-18 00:03:55.000 169 21198.33 48.99 42839.49 47797.50 2014-06-18 00:03:56.000 169 21198.33 48.97 42839.49 47797.51 2014-06-18 00:03:57.000 169 21198.36 48.97 42839.49 47797.49 2014-06-18 00:03:58.000 169 21198.36 48.95 42839.49 47797.49 2014-06-18 00:03:59.000 169 21198.37 48.96 42839.53 47797.50 2014-06-18 00:04:00.000 169 21198.36 48.95 42839.52 47797.49 2014-06-18 00:04:01.000 169 21198.38 48.95 42839.54 47797.53 2014-06-18 00:04:02.000 169 21198.38 48.95 42839.56 47797.52 2014-06-18 00:04:03.000 169 21198.39 48.93 42839.57 47797.51 2014-06-18 00:04:04.000 169 21198.39 48.90 42839.56 47797.51 2014-06-18 00:04:05.000 169 21198.40 48.86 42839.54 47797.53 2014-06-18 00:04:06.000 169 21198.40 48.86 42839.54 47797.52 2014-06-18 00:04:07.000 169 21198.40 48.87 42839.56 47797.55 2014-06-18 00:04:08.000 169 21198.41 48.85 42839.58 47797.54 2014-06-18 00:04:09.000 169 21198.40 48.84 42839.56 47797.57 2014-06-18 00:04:10.000 169 21198.37 48.81 42839.56 47797.55 2014-06-18 00:04:11.000 169 21198.36 48.81 42839.56 47797.56 2014-06-18 00:04:12.000 169 21198.41 48.81 42839.58 47797.57 2014-06-18 00:04:13.000 169 21198.43 48.78 42839.59 47797.60 2014-06-18 00:04:14.000 169 21198.39 48.79 42839.57 47797.60 2014-06-18 00:04:15.000 169 21198.42 48.78 42839.58 47797.59 2014-06-18 00:04:16.000 169 21198.42 48.77 42839.60 47797.61 2014-06-18 00:04:17.000 169 21198.42 48.77 42839.56 47797.59 2014-06-18 00:04:18.000 169 21198.44 48.79 42839.58 47797.59 2014-06-18 00:04:19.000 169 21198.43 48.80 42839.58 47797.57 2014-06-18 00:04:20.000 169 21198.44 48.81 42839.58 47797.58 2014-06-18 00:04:21.000 169 21198.44 48.81 42839.57 47797.57 2014-06-18 00:04:22.000 169 21198.44 48.80 42839.53 47797.56 2014-06-18 00:04:23.000 169 21198.44 48.80 42839.55 47797.55 2014-06-18 00:04:24.000 169 21198.43 48.78 42839.56 47797.57 2014-06-18 00:04:25.000 169 21198.40 48.80 42839.53 47797.55 2014-06-18 00:04:26.000 169 21198.40 48.81 42839.52 47797.53 2014-06-18 00:04:27.000 169 21198.40 48.80 42839.50 47797.58 2014-06-18 00:04:28.000 169 21198.43 48.80 42839.50 47797.52 2014-06-18 00:04:29.000 169 21198.42 48.81 42839.50 47797.52 2014-06-18 00:04:30.000 169 21198.42 48.82 42839.52 47797.52 2014-06-18 00:04:31.000 169 21198.41 48.84 42839.51 47797.53 2014-06-18 00:04:32.000 169 21198.43 48.81 42839.48 47797.49 2014-06-18 00:04:33.000 169 21198.44 48.80 42839.48 47797.50 2014-06-18 00:04:34.000 169 21198.44 48.81 42839.49 47797.52 2014-06-18 00:04:35.000 169 21198.43 48.78 42839.52 47797.53 2014-06-18 00:04:36.000 169 21198.43 48.79 42839.52 47797.52 2014-06-18 00:04:37.000 169 21198.43 48.77 42839.51 47797.50 2014-06-18 00:04:38.000 169 21198.42 48.78 42839.51 47797.51 2014-06-18 00:04:39.000 169 21198.41 48.79 42839.47 47797.51 2014-06-18 00:04:40.000 169 21198.39 48.80 42839.47 47797.50 2014-06-18 00:04:41.000 169 21198.38 48.80 42839.51 47797.48 2014-06-18 00:04:42.000 169 21198.37 48.78 42839.49 47797.48 2014-06-18 00:04:43.000 169 21198.36 48.78 42839.45 47797.45 2014-06-18 00:04:44.000 169 21198.38 48.80 42839.47 47797.47 2014-06-18 00:04:45.000 169 21198.36 48.80 42839.48 47797.46 2014-06-18 00:04:46.000 169 21198.33 48.81 42839.46 47797.45 2014-06-18 00:04:47.000 169 21198.31 48.82 42839.47 47797.44 2014-06-18 00:04:48.000 169 21198.32 48.85 42839.50 47797.44 2014-06-18 00:04:49.000 169 21198.31 48.88 42839.48 47797.40 2014-06-18 00:04:50.000 169 21198.27 48.91 42839.47 47797.42 2014-06-18 00:04:51.000 169 21198.28 48.93 42839.46 47797.37 2014-06-18 00:04:52.000 169 21198.30 48.93 42839.43 47797.38 2014-06-18 00:04:53.000 169 21198.27 48.91 42839.42 47797.38 2014-06-18 00:04:54.000 169 21198.25 48.95 42839.44 47797.39 2014-06-18 00:04:55.000 169 21198.27 49.00 42839.43 47797.36 2014-06-18 00:04:56.000 169 21198.26 49.02 42839.40 47797.39 2014-06-18 00:04:57.000 169 21198.30 49.02 42839.37 47797.37 2014-06-18 00:04:58.000 169 21198.28 49.01 42839.38 47797.36 2014-06-18 00:04:59.000 169 21198.34 48.99 42839.40 47797.36 2014-06-18 00:05:00.000 169 21198.36 48.97 42839.40 47797.38 2014-06-18 00:05:01.000 169 21198.34 48.98 42839.39 47797.39 2014-06-18 00:05:02.000 169 21198.34 49.00 42839.40 47797.41 2014-06-18 00:05:03.000 169 21198.34 49.02 42839.42 47797.42 2014-06-18 00:05:04.000 169 21198.38 49.01 42839.40 47797.41 2014-06-18 00:05:05.000 169 21198.37 49.00 42839.39 47797.41 2014-06-18 00:05:06.000 169 21198.37 49.00 42839.39 47797.42 2014-06-18 00:05:07.000 169 21198.41 48.98 42839.39 47797.42 2014-06-18 00:05:08.000 169 21198.40 48.96 42839.41 47797.42 2014-06-18 00:05:09.000 169 21198.39 48.98 42839.43 47797.44 2014-06-18 00:05:10.000 169 21198.42 49.01 42839.47 47797.45 2014-06-18 00:05:11.000 169 21198.44 49.00 42839.46 47797.47 2014-06-18 00:05:12.000 169 21198.43 48.98 42839.43 47797.45 2014-06-18 00:05:13.000 169 21198.41 48.97 42839.43 47797.45 2014-06-18 00:05:14.000 169 21198.39 48.95 42839.44 47797.45 2014-06-18 00:05:15.000 169 21198.39 48.93 42839.46 47797.43 2014-06-18 00:05:16.000 169 21198.40 48.90 42839.46 47797.46 2014-06-18 00:05:17.000 169 21198.40 48.86 42839.48 47797.48 2014-06-18 00:05:18.000 169 21198.43 48.82 42839.46 47797.48 2014-06-18 00:05:19.000 169 21198.43 48.84 42839.45 47797.47 2014-06-18 00:05:20.000 169 21198.41 48.84 42839.43 47797.48 2014-06-18 00:05:21.000 169 21198.40 48.83 42839.45 47797.48 2014-06-18 00:05:22.000 169 21198.39 48.85 42839.47 47797.47 2014-06-18 00:05:23.000 169 21198.39 48.85 42839.44 47797.44 2014-06-18 00:05:24.000 169 21198.40 48.80 42839.44 47797.45 2014-06-18 00:05:25.000 169 21198.40 48.76 42839.46 47797.43 2014-06-18 00:05:26.000 169 21198.39 48.73 42839.46 47797.44 2014-06-18 00:05:27.000 169 21198.38 48.70 42839.45 47797.43 2014-06-18 00:05:28.000 169 21198.34 48.68 42839.45 47797.43 2014-06-18 00:05:29.000 169 21198.35 48.67 42839.44 47797.42 2014-06-18 00:05:30.000 169 21198.34 48.66 42839.43 47797.42 2014-06-18 00:05:31.000 169 21198.36 48.65 42839.39 47797.42 2014-06-18 00:05:32.000 169 21198.38 48.63 42839.41 47797.40 2014-06-18 00:05:33.000 169 21198.34 48.64 42839.43 47797.42 2014-06-18 00:05:34.000 169 21198.32 48.61 42839.43 47797.41 2014-06-18 00:05:35.000 169 21198.34 48.58 42839.41 47797.37 2014-06-18 00:05:36.000 169 21198.34 48.55 42839.42 47797.40 2014-06-18 00:05:37.000 169 21198.31 48.50 42839.42 47797.38 2014-06-18 00:05:38.000 169 21198.32 48.47 42839.42 47797.38 2014-06-18 00:05:39.000 169 21198.34 48.46 42839.43 47797.39 2014-06-18 00:05:40.000 169 21198.31 48.43 42839.41 47797.39 2014-06-18 00:05:41.000 169 21198.33 48.38 42839.39 47797.38 2014-06-18 00:05:42.000 169 21198.35 48.37 42839.44 47797.40 2014-06-18 00:05:43.000 169 21198.34 48.38 42839.41 47797.39 2014-06-18 00:05:44.000 169 21198.36 48.37 42839.41 47797.38 2014-06-18 00:05:45.000 169 21198.36 48.34 42839.42 47797.41 2014-06-18 00:05:46.000 169 21198.35 48.30 42839.41 47797.38 2014-06-18 00:05:47.000 169 21198.35 48.30 42839.44 47797.38 2014-06-18 00:05:48.000 169 21198.35 48.29 42839.42 47797.37 2014-06-18 00:05:49.000 169 21198.35 48.26 42839.42 47797.38 2014-06-18 00:05:50.000 169 21198.38 48.24 42839.41 47797.40 2014-06-18 00:05:51.000 169 21198.38 48.19 42839.41 47797.38 2014-06-18 00:05:52.000 169 21198.35 48.21 42839.42 47797.39 2014-06-18 00:05:53.000 169 21198.34 48.24 42839.41 47797.38 2014-06-18 00:05:54.000 169 21198.34 48.25 42839.40 47797.38 2014-06-18 00:05:55.000 169 21198.32 48.28 42839.37 47797.39 2014-06-18 00:05:56.000 169 21198.35 48.26 42839.34 47797.36 2014-06-18 00:05:57.000 169 21198.33 48.29 42839.31 47797.31 2014-06-18 00:05:58.000 169 21198.32 48.25 42839.30 47797.29 2014-06-18 00:05:59.000 169 21198.30 48.23 42839.29 47797.28 2014-06-18 00:06:00.000 169 21198.33 48.22 42839.28 47797.27 2014-06-18 00:06:01.000 169 21198.32 48.20 42839.28 47797.24 2014-06-18 00:06:02.000 169 21198.30 48.19 42839.24 47797.26 2014-06-18 00:06:03.000 169 21198.28 48.19 42839.26 47797.24 2014-06-18 00:06:04.000 169 21198.27 48.15 42839.28 47797.23 2014-06-18 00:06:05.000 169 21198.29 48.13 42839.23 47797.25 2014-06-18 00:06:06.000 169 21198.27 48.15 42839.22 47797.22 2014-06-18 00:06:07.000 169 21198.22 48.15 42839.25 47797.21 2014-06-18 00:06:08.000 169 21198.21 48.16 42839.23 47797.22 2014-06-18 00:06:09.000 169 21198.23 48.14 42839.22 47797.20 2014-06-18 00:06:10.000 169 21198.26 48.16 42839.18 47797.21 2014-06-18 00:06:11.000 169 21198.25 48.13 42839.21 47797.20 2014-06-18 00:06:12.000 169 21198.25 48.10 42839.24 47797.19 2014-06-18 00:06:13.000 169 21198.27 48.07 42839.23 47797.21 2014-06-18 00:06:14.000 169 21198.28 48.04 42839.24 47797.22 2014-06-18 00:06:15.000 169 21198.30 48.01 42839.27 47797.24 2014-06-18 00:06:16.000 169 21198.30 48.02 42839.29 47797.24 2014-06-18 00:06:17.000 169 21198.27 48.03 42839.28 47797.24 2014-06-18 00:06:18.000 169 21198.29 48.01 42839.27 47797.24 2014-06-18 00:06:19.000 169 21198.28 48.01 42839.26 47797.25 2014-06-18 00:06:20.000 169 21198.32 48.00 42839.24 47797.24 2014-06-18 00:06:21.000 169 21198.32 48.02 42839.25 47797.26 2014-06-18 00:06:22.000 169 21198.30 48.00 42839.24 47797.25 2014-06-18 00:06:23.000 169 21198.31 47.96 42839.26 47797.25 2014-06-18 00:06:24.000 169 21198.35 47.92 42839.31 47797.25 2014-06-18 00:06:25.000 169 21198.36 47.88 42839.33 47797.28 2014-06-18 00:06:26.000 169 21198.35 47.91 42839.35 47797.31 2014-06-18 00:06:27.000 169 21198.34 47.91 42839.34 47797.33 2014-06-18 00:06:28.000 169 21198.33 47.91 42839.34 47797.33 2014-06-18 00:06:29.000 169 21198.32 47.93 42839.36 47797.35 2014-06-18 00:06:30.000 169 21198.32 47.94 42839.36 47797.34 2014-06-18 00:06:31.000 169 21198.30 47.94 42839.40 47797.34 2014-06-18 00:06:32.000 169 21198.29 47.95 42839.44 47797.34 2014-06-18 00:06:33.000 169 21198.29 47.97 42839.40 47797.36 2014-06-18 00:06:34.000 169 21198.31 48.00 42839.40 47797.36 2014-06-18 00:06:35.000 169 21198.30 48.02 42839.41 47797.35 2014-06-18 00:06:36.000 169 21198.29 48.03 42839.40 47797.36 2014-06-18 00:06:37.000 169 21198.28 48.08 42839.37 47797.35 2014-06-18 00:06:38.000 169 21198.28 48.11 42839.35 47797.32 2014-06-18 00:06:39.000 169 21198.27 48.16 42839.35 47797.32 2014-06-18 00:06:40.000 169 21198.26 48.18 42839.33 47797.31 2014-06-18 00:06:41.000 169 21198.27 48.21 42839.33 47797.29 2014-06-18 00:06:42.000 169 21198.22 48.24 42839.33 47797.28 2014-06-18 00:06:43.000 169 21198.26 48.27 42839.30 47797.28 2014-06-18 00:06:44.000 169 21198.25 48.28 42839.33 47797.25 2014-06-18 00:06:45.000 169 21198.29 48.30 42839.34 47797.27 2014-06-18 00:06:46.000 169 21198.31 48.28 42839.31 47797.25 2014-06-18 00:06:47.000 169 21198.32 48.31 42839.29 47797.28 2014-06-18 00:06:48.000 169 21198.32 48.34 42839.28 47797.30 2014-06-18 00:06:49.000 169 21198.32 48.38 42839.28 47797.27 2014-06-18 00:06:50.000 169 21198.33 48.39 42839.27 47797.32 2014-06-18 00:06:51.000 169 21198.35 48.43 42839.27 47797.29 2014-06-18 00:06:52.000 169 21198.37 48.47 42839.29 47797.30 2014-06-18 00:06:53.000 169 21198.37 48.51 42839.29 47797.31 2014-06-18 00:06:54.000 169 21198.37 48.51 42839.31 47797.30 2014-06-18 00:06:55.000 169 21198.39 48.53 42839.30 47797.29 2014-06-18 00:06:56.000 169 21198.41 48.56 42839.27 47797.29 2014-06-18 00:06:57.000 169 21198.41 48.59 42839.26 47797.27 2014-06-18 00:06:58.000 169 21198.44 48.61 42839.27 47797.31 2014-06-18 00:06:59.000 169 21198.45 48.64 42839.25 47797.27 2014-06-18 00:07:00.000 169 21198.47 48.68 42839.23 47797.27 2014-06-18 00:07:01.000 169 21198.49 48.72 42839.24 47797.25 2014-06-18 00:07:02.000 169 21198.45 48.74 42839.22 47797.25 2014-06-18 00:07:03.000 169 21198.45 48.76 42839.20 47797.25 2014-06-18 00:07:04.000 169 21198.48 48.80 42839.17 47797.23 2014-06-18 00:07:05.000 169 21198.45 48.83 42839.17 47797.23 2014-06-18 00:07:06.000 169 21198.45 48.84 42839.16 47797.23 2014-06-18 00:07:07.000 169 21198.44 48.81 42839.14 47797.23 2014-06-18 00:07:08.000 169 21198.46 48.84 42839.15 47797.22 2014-06-18 00:07:09.000 169 21198.51 48.83 42839.19 47797.24 2014-06-18 00:07:10.000 169 21198.50 48.83 42839.22 47797.26 2014-06-18 00:07:11.000 169 21198.47 48.85 42839.20 47797.27 2014-06-18 00:07:12.000 169 21198.53 48.88 42839.16 47797.28 2014-06-18 00:07:13.000 169 21198.55 48.92 42839.17 47797.28 2014-06-18 00:07:14.000 169 21198.55 48.96 42839.15 47797.27 2014-06-18 00:07:15.000 169 21198.54 49.01 42839.18 47797.27 2014-06-18 00:07:16.000 169 21198.58 49.05 42839.16 47797.28 2014-06-18 00:07:17.000 169 21198.58 49.07 42839.20 47797.27 2014-06-18 00:07:18.000 169 21198.59 49.09 42839.17 47797.27 2014-06-18 00:07:19.000 169 21198.57 49.11 42839.19 47797.24 2014-06-18 00:07:20.000 169 21198.57 49.15 42839.14 47797.25 2014-06-18 00:07:21.000 169 21198.59 49.16 42839.16 47797.26 2014-06-18 00:07:22.000 169 21198.60 49.18 42839.17 47797.26 2014-06-18 00:07:23.000 169 21198.63 49.20 42839.13 47797.25 2014-06-18 00:07:24.000 169 21198.67 49.20 42839.14 47797.27 2014-06-18 00:07:25.000 169 21198.67 49.21 42839.15 47797.27 2014-06-18 00:07:26.000 169 21198.68 49.24 42839.11 47797.27 2014-06-18 00:07:27.000 169 21198.67 49.30 42839.09 47797.25 2014-06-18 00:07:28.000 169 21198.68 49.30 42839.10 47797.27 2014-06-18 00:07:29.000 169 21198.69 49.34 42839.09 47797.25 2014-06-18 00:07:30.000 169 21198.69 49.36 42839.08 47797.28 2014-06-18 00:07:31.000 169 21198.67 49.37 42839.07 47797.26 2014-06-18 00:07:32.000 169 21198.70 49.38 42839.12 47797.26 2014-06-18 00:07:33.000 169 21198.71 49.39 42839.09 47797.27 2014-06-18 00:07:34.000 169 21198.74 49.41 42839.07 47797.25 2014-06-18 00:07:35.000 169 21198.77 49.45 42839.07 47797.25 2014-06-18 00:07:36.000 169 21198.76 49.47 42839.08 47797.24 2014-06-18 00:07:37.000 169 21198.77 49.51 42839.07 47797.26 2014-06-18 00:07:38.000 169 21198.75 49.53 42839.06 47797.26 2014-06-18 00:07:39.000 169 21198.75 49.53 42839.05 47797.24 2014-06-18 00:07:40.000 169 21198.76 49.50 42839.07 47797.24 2014-06-18 00:07:41.000 169 21198.80 49.48 42839.08 47797.25 2014-06-18 00:07:42.000 169 21198.81 49.49 42839.07 47797.28 2014-06-18 00:07:43.000 169 21198.83 49.52 42839.09 47797.30 2014-06-18 00:07:44.000 169 21198.83 49.55 42839.06 47797.29 2014-06-18 00:07:45.000 169 21198.84 49.58 42839.08 47797.31 2014-06-18 00:07:46.000 169 21198.84 49.64 42839.06 47797.28 2014-06-18 00:07:47.000 169 21198.83 49.66 42839.06 47797.28 2014-06-18 00:07:48.000 169 21198.81 49.69 42839.03 47797.28 2014-06-18 00:07:49.000 169 21198.83 49.71 42839.05 47797.27 2014-06-18 00:07:50.000 169 21198.89 49.67 42839.06 47797.27 2014-06-18 00:07:51.000 169 21198.90 49.65 42839.05 47797.28 2014-06-18 00:07:52.000 169 21198.93 49.69 42839.06 47797.30 2014-06-18 00:07:53.000 169 21198.90 49.76 42839.09 47797.35 2014-06-18 00:07:54.000 169 21198.92 49.78 42839.08 47797.33 2014-06-18 00:07:55.000 169 21198.92 49.84 42839.08 47797.37 2014-06-18 00:07:56.000 169 21198.89 49.84 42839.10 47797.37 2014-06-18 00:07:57.000 169 21198.94 49.83 42839.11 47797.34 2014-06-18 00:07:58.000 169 21198.96 49.85 42839.10 47797.35 2014-06-18 00:07:59.000 169 21198.94 49.88 42839.12 47797.36 2014-06-18 00:08:00.000 169 21198.95 49.91 42839.12 47797.38 2014-06-18 00:08:01.000 169 21198.93 49.94 42839.10 47797.37 2014-06-18 00:08:02.000 169 21198.94 49.96 42839.09 47797.38 2014-06-18 00:08:03.000 169 21198.95 49.97 42839.09 47797.37 2014-06-18 00:08:04.000 169 21198.97 49.95 42839.08 47797.38 2014-06-18 00:08:05.000 169 21198.98 49.95 42839.10 47797.39 2014-06-18 00:08:06.000 169 21199.00 49.97 42839.11 47797.40 2014-06-18 00:08:07.000 169 21199.01 50.00 42839.12 47797.40 2014-06-18 00:08:08.000 169 21199.04 50.00 42839.10 47797.42 2014-06-18 00:08:09.000 169 21199.03 50.00 42839.09 47797.43 2014-06-18 00:08:10.000 169 21199.02 50.02 42839.13 47797.44 2014-06-18 00:08:11.000 169 21199.00 50.07 42839.15 47797.44 2014-06-18 00:08:12.000 169 21198.98 50.08 42839.14 47797.42 2014-06-18 00:08:13.000 169 21198.97 50.11 42839.15 47797.43 2014-06-18 00:08:14.000 169 21198.98 50.14 42839.15 47797.41 2014-06-18 00:08:15.000 169 21198.98 50.15 42839.13 47797.42 2014-06-18 00:08:16.000 169 21198.97 50.16 42839.11 47797.43 2014-06-18 00:08:17.000 169 21198.96 50.16 42839.13 47797.42 2014-06-18 00:08:18.000 169 21198.97 50.22 42839.11 47797.40 2014-06-18 00:08:19.000 169 21198.96 50.27 42839.12 47797.43 2014-06-18 00:08:20.000 169 21198.98 50.28 42839.15 47797.41 2014-06-18 00:08:21.000 169 21198.94 50.32 42839.14 47797.40 2014-06-18 00:08:22.000 169 21198.92 50.33 42839.13 47797.43 2014-06-18 00:08:23.000 169 21198.94 50.37 42839.13 47797.40 2014-06-18 00:08:24.000 169 21198.93 50.41 42839.16 47797.42 2014-06-18 00:08:25.000 169 21198.94 50.44 42839.16 47797.39 2014-06-18 00:08:26.000 169 21198.92 50.46 42839.16 47797.41 2014-06-18 00:08:27.000 169 21198.92 50.47 42839.13 47797.40 2014-06-18 00:08:28.000 169 21198.91 50.53 42839.12 47797.38 2014-06-18 00:08:29.000 169 21198.92 50.55 42839.11 47797.38 2014-06-18 00:08:30.000 169 21198.92 50.58 42839.12 47797.36 2014-06-18 00:08:31.000 169 21198.91 50.61 42839.06 47797.36 2014-06-18 00:08:32.000 169 21198.86 50.63 42839.05 47797.34 2014-06-18 00:08:33.000 169 21198.87 50.66 42839.06 47797.29 2014-06-18 00:08:34.000 169 21198.83 50.69 42839.07 47797.31 2014-06-18 00:08:35.000 169 21198.83 50.72 42839.04 47797.32 2014-06-18 00:08:36.000 169 21198.81 50.74 42839.03 47797.27 2014-06-18 00:08:37.000 169 21198.79 50.80 42839.05 47797.26 2014-06-18 00:08:38.000 169 21198.78 50.84 42839.02 47797.26 2014-06-18 00:08:39.000 169 21198.78 50.87 42839.00 47797.20 2014-06-18 00:08:40.000 169 21198.77 50.87 42839.02 47797.22 2014-06-18 00:08:41.000 169 21198.74 50.89 42839.01 47797.21 2014-06-18 00:08:42.000 169 21198.72 50.95 42839.00 47797.19 2014-06-18 00:08:43.000 169 21198.76 50.97 42838.98 47797.21 2014-06-18 00:08:44.000 169 21198.71 51.04 42838.96 47797.17 2014-06-18 00:08:45.000 169 21198.69 51.07 42838.96 47797.17 2014-06-18 00:08:46.000 169 21198.68 51.09 42838.95 47797.14 2014-06-18 00:08:47.000 169 21198.66 51.13 42838.95 47797.11 2014-06-18 00:08:48.000 169 21198.60 51.16 42838.95 47797.14 2014-06-18 00:08:49.000 169 21198.59 51.18 42839.00 47797.12 2014-06-18 00:08:50.000 169 21198.60 51.19 42838.99 47797.10 2014-06-18 00:08:51.000 169 21198.59 51.19 42838.95 47797.08 2014-06-18 00:08:52.000 169 21198.58 51.17 42838.97 47797.06 2014-06-18 00:08:53.000 169 21198.56 51.19 42838.98 47797.09 2014-06-18 00:08:54.000 169 21198.59 51.24 42838.99 47797.10 2014-06-18 00:08:55.000 169 21198.58 51.26 42838.96 47797.10 2014-06-18 00:08:56.000 169 21198.57 51.28 42838.97 47797.09 2014-06-18 00:08:57.000 169 21198.54 51.30 42838.99 47797.09 2014-06-18 00:08:58.000 169 21198.51 51.35 42838.99 47797.09 2014-06-18 00:08:59.000 169 21198.48 51.34 42839.00 47797.06 2014-06-18 00:09:00.000 169 21198.45 51.36 42838.97 47797.07 2014-06-18 00:09:01.000 169 21198.46 51.37 42838.98 47797.08 2014-06-18 00:09:02.000 169 21198.49 51.36 42839.00 47797.04 2014-06-18 00:09:03.000 169 21198.48 51.38 42838.95 47797.08 2014-06-18 00:09:04.000 169 21198.46 51.40 42838.94 47797.06 2014-06-18 00:09:05.000 169 21198.49 51.43 42838.95 47797.06 2014-06-18 00:09:06.000 169 21198.47 51.46 42838.97 47797.05 2014-06-18 00:09:07.000 169 21198.45 51.48 42838.98 47797.06 2014-06-18 00:09:08.000 169 21198.45 51.50 42838.98 47797.04 2014-06-18 00:09:09.000 169 21198.42 51.50 42838.99 47797.06 2014-06-18 00:09:10.000 169 21198.40 51.51 42838.99 47797.05 2014-06-18 00:09:11.000 169 21198.43 51.51 42839.00 47797.02 2014-06-18 00:09:12.000 169 21198.44 51.53 42839.02 47797.02 2014-06-18 00:09:13.000 169 21198.40 51.54 42839.00 47797.04 2014-06-18 00:09:14.000 169 21198.39 51.57 42838.99 47797.03 2014-06-18 00:09:15.000 169 21198.39 51.58 42839.00 47797.03 2014-06-18 00:09:16.000 169 21198.43 51.59 42839.00 47797.04 2014-06-18 00:09:17.000 169 21198.42 51.60 42838.99 47797.02 2014-06-18 00:09:18.000 169 21198.41 51.63 42838.99 47797.02 2014-06-18 00:09:19.000 169 21198.39 51.68 42839.00 47797.04 2014-06-18 00:09:20.000 169 21198.42 51.67 42838.98 47797.04 2014-06-18 00:09:21.000 169 21198.43 51.66 42839.02 47797.03 2014-06-18 00:09:22.000 169 21198.44 51.65 42839.04 47797.05 2014-06-18 00:09:23.000 169 21198.47 51.63 42839.03 47797.06 2014-06-18 00:09:24.000 169 21198.50 51.63 42839.05 47797.12 2014-06-18 00:09:25.000 169 21198.51 51.63 42839.09 47797.15 2014-06-18 00:09:26.000 169 21198.54 51.64 42839.08 47797.16 2014-06-18 00:09:27.000 169 21198.53 51.67 42839.10 47797.17 2014-06-18 00:09:28.000 169 21198.54 51.68 42839.10 47797.21 2014-06-18 00:09:29.000 169 21198.55 51.66 42839.13 47797.21 2014-06-18 00:09:30.000 169 21198.55 51.68 42839.14 47797.21 2014-06-18 00:09:31.000 169 21198.56 51.69 42839.17 47797.26 2014-06-18 00:09:32.000 169 21198.55 51.71 42839.19 47797.26 2014-06-18 00:09:33.000 169 21198.53 51.69 42839.18 47797.27 2014-06-18 00:09:34.000 169 21198.51 51.72 42839.21 47797.26 2014-06-18 00:09:35.000 169 21198.52 51.71 42839.20 47797.28 2014-06-18 00:09:36.000 169 21198.54 51.72 42839.23 47797.29 2014-06-18 00:09:37.000 169 21198.56 51.74 42839.22 47797.27 2014-06-18 00:09:38.000 169 21198.58 51.74 42839.18 47797.29 2014-06-18 00:09:39.000 169 21198.58 51.72 42839.21 47797.31 2014-06-18 00:09:40.000 169 21198.58 51.74 42839.21 47797.29 2014-06-18 00:09:41.000 169 21198.58 51.77 42839.23 47797.32 2014-06-18 00:09:42.000 169 21198.55 51.81 42839.21 47797.30 2014-06-18 00:09:43.000 169 21198.57 51.82 42839.20 47797.28 2014-06-18 00:09:44.000 169 21198.57 51.82 42839.16 47797.30 2014-06-18 00:09:45.000 169 21198.55 51.86 42839.18 47797.30 2014-06-18 00:09:46.000 169 21198.53 51.86 42839.17 47797.27 2014-06-18 00:09:47.000 169 21198.51 51.88 42839.11 47797.25 2014-06-18 00:09:48.000 169 21198.51 51.92 42839.15 47797.26 2014-06-18 00:09:49.000 169 21198.51 51.93 42839.16 47797.24 2014-06-18 00:09:50.000 169 21198.50 51.91 42839.16 47797.24 2014-06-18 00:09:51.000 169 21198.50 51.94 42839.16 47797.24 2014-06-18 00:09:52.000 169 21198.53 52.01 42839.14 47797.27 2014-06-18 00:09:53.000 169 21198.54 52.06 42839.13 47797.23 2014-06-18 00:09:54.000 169 21198.53 52.09 42839.09 47797.21 2014-06-18 00:09:55.000 169 21198.49 52.11 42839.07 47797.21 2014-06-18 00:09:56.000 169 21198.48 52.12 42839.09 47797.16 2014-06-18 00:09:57.000 169 21198.52 52.13 42839.09 47797.17 2014-06-18 00:09:58.000 169 21198.49 52.17 42839.09 47797.16 2014-06-18 00:09:59.000 169 21198.47 52.18 42839.04 47797.14 2014-06-18 00:10:00.000 169 21198.45 52.20 42839.06 47797.13 2014-06-18 00:10:01.000 169 21198.46 52.21 42839.07 47797.14 2014-06-18 00:10:02.000 169 21198.45 52.25 42839.06 47797.10 2014-06-18 00:10:03.000 169 21198.43 52.30 42839.02 47797.09 2014-06-18 00:10:04.000 169 21198.42 52.35 42839.00 47797.07 2014-06-18 00:10:05.000 169 21198.42 52.38 42838.95 47797.04 2014-06-18 00:10:06.000 169 21198.42 52.41 42838.91 47797.03 2014-06-18 00:10:07.000 169 21198.44 52.39 42838.89 47796.99 2014-06-18 00:10:08.000 169 21198.45 52.34 42838.91 47796.98 2014-06-18 00:10:09.000 169 21198.49 52.33 42838.91 47797.01 2014-06-18 00:10:10.000 169 21198.47 52.35 42838.90 47797.00 2014-06-18 00:10:11.000 169 21198.45 52.41 42838.93 47797.02 2014-06-18 00:10:12.000 169 21198.41 52.48 42838.90 47797.02 2014-06-18 00:10:13.000 169 21198.42 52.55 42838.87 47796.97 2014-06-18 00:10:14.000 169 21198.40 52.57 42838.84 47796.93 2014-06-18 00:10:15.000 169 21198.38 52.57 42838.82 47796.92 2014-06-18 00:10:16.000 169 21198.41 52.59 42838.80 47796.88 2014-06-18 00:10:17.000 169 21198.40 52.61 42838.77 47796.87 2014-06-18 00:10:18.000 169 21198.41 52.61 42838.74 47796.82 2014-06-18 00:10:19.000 169 21198.37 52.59 42838.77 47796.86 2014-06-18 00:10:20.000 169 21198.40 52.56 42838.78 47796.86 2014-06-18 00:10:21.000 169 21198.44 52.58 42838.81 47796.87 2014-06-18 00:10:22.000 169 21198.44 52.61 42838.83 47796.90 2014-06-18 00:10:23.000 169 21198.48 52.56 42838.81 47796.89 2014-06-18 00:10:24.000 169 21198.52 52.48 42838.83 47796.93 2014-06-18 00:10:25.000 169 21198.55 52.44 42838.88 47796.96 2014-06-18 00:10:26.000 169 21198.57 52.44 42838.94 47797.03 2014-06-18 00:10:27.000 169 21198.57 52.44 42838.99 47797.09 2014-06-18 00:10:28.000 169 21198.57 52.46 42839.03 47797.09 2014-06-18 00:10:29.000 169 21198.52 52.49 42839.05 47797.11 2014-06-18 00:10:30.000 169 21198.51 52.56 42839.05 47797.13 2014-06-18 00:10:31.000 169 21198.51 52.59 42839.02 47797.13 2014-06-18 00:10:32.000 169 21198.51 52.63 42838.99 47797.11 2014-06-18 00:10:33.000 169 21198.49 52.63 42839.02 47797.12 2014-06-18 00:10:34.000 169 21198.45 52.63 42839.02 47797.09 2014-06-18 00:10:35.000 169 21198.44 52.65 42839.01 47797.09 2014-06-18 00:10:36.000 169 21198.41 52.66 42839.03 47797.09 2014-06-18 00:10:37.000 169 21198.41 52.70 42839.01 47797.07 2014-06-18 00:10:38.000 169 21198.39 52.77 42838.96 47797.07 2014-06-18 00:10:39.000 169 21198.39 52.83 42838.93 47797.00 2014-06-18 00:10:40.000 169 21198.37 52.88 42838.89 47796.99 2014-06-18 00:10:41.000 169 21198.35 52.92 42838.85 47796.95 2014-06-18 00:10:42.000 169 21198.33 52.94 42838.82 47796.91 2014-06-18 00:10:43.000 169 21198.32 52.95 42838.82 47796.88 2014-06-18 00:10:44.000 169 21198.28 52.97 42838.78 47796.84 2014-06-18 00:10:45.000 169 21198.28 53.00 42838.78 47796.84 2014-06-18 00:10:46.000 169 21198.25 53.03 42838.81 47796.80 2014-06-18 00:10:47.000 169 21198.20 53.03 42838.80 47796.79 2014-06-18 00:10:48.000 169 21198.21 53.04 42838.79 47796.77 2014-06-18 00:10:49.000 169 21198.18 53.05 42838.79 47796.75 2014-06-18 00:10:50.000 169 21198.14 53.10 42838.77 47796.78 2014-06-18 00:10:51.000 169 21198.18 53.12 42838.77 47796.74 2014-06-18 00:10:52.000 169 21198.18 53.11 42838.73 47796.73 2014-06-18 00:10:53.000 169 21198.18 53.12 42838.78 47796.72 2014-06-18 00:10:54.000 169 21198.14 53.12 42838.75 47796.75 2014-06-18 00:10:55.000 169 21198.09 53.15 42838.78 47796.71 2014-06-18 00:10:56.000 169 21198.07 53.12 42838.77 47796.73 2014-06-18 00:10:57.000 169 21198.08 53.08 42838.77 47796.71 2014-06-18 00:10:58.000 169 21198.05 53.09 42838.79 47796.72 2014-06-18 00:10:59.000 169 21198.04 53.07 42838.83 47796.73 2014-06-18 00:11:00.000 169 21198.06 53.04 42838.83 47796.77 2014-06-18 00:11:01.000 169 21198.03 53.05 42838.86 47796.77 2014-06-18 00:11:02.000 169 21198.04 53.06 42838.85 47796.76 2014-06-18 00:11:03.000 169 21198.02 53.07 42838.90 47796.77 2014-06-18 00:11:04.000 169 21198.03 53.11 42838.85 47796.76 2014-06-18 00:11:05.000 169 21198.01 53.09 42838.88 47796.76 2014-06-18 00:11:06.000 169 21197.98 53.10 42838.88 47796.75 2014-06-18 00:11:07.000 169 21197.96 53.11 42838.88 47796.76 2014-06-18 00:11:08.000 169 21197.95 53.09 42838.86 47796.76 2014-06-18 00:11:09.000 169 21197.95 53.12 42838.87 47796.75 2014-06-18 00:11:10.000 169 21197.97 53.13 42838.87 47796.73 2014-06-18 00:11:11.000 169 21197.93 53.14 42838.88 47796.75 2014-06-18 00:11:12.000 169 21197.91 53.13 42838.88 47796.73 2014-06-18 00:11:13.000 169 21197.90 53.16 42838.87 47796.73 2014-06-18 00:11:14.000 169 21197.88 53.20 42838.85 47796.72 2014-06-18 00:11:15.000 169 21197.83 53.23 42838.82 47796.70 2014-06-18 00:11:16.000 169 21197.82 53.23 42838.84 47796.69 2014-06-18 00:11:17.000 169 21197.81 53.25 42838.84 47796.70 2014-06-18 00:11:18.000 169 21197.82 53.23 42838.85 47796.70 2014-06-18 00:11:19.000 169 21197.80 53.21 42838.87 47796.67 2014-06-18 00:11:20.000 169 21197.79 53.21 42838.84 47796.66 2014-06-18 00:11:21.000 169 21197.77 53.24 42838.85 47796.69 2014-06-18 00:11:22.000 169 21197.77 53.25 42838.84 47796.65 2014-06-18 00:11:23.000 169 21197.76 53.26 42838.82 47796.67 2014-06-18 00:11:24.000 169 21197.77 53.27 42838.82 47796.64 2014-06-18 00:11:25.000 169 21197.77 53.32 42838.82 47796.62 2014-06-18 00:11:26.000 169 21197.74 53.31 42838.80 47796.61 2014-06-18 00:11:27.000 169 21197.71 53.33 42838.86 47796.59 2014-06-18 00:11:28.000 169 21197.70 53.32 42838.82 47796.60 2014-06-18 00:11:29.000 169 21197.73 53.32 42838.82 47796.56 2014-06-18 00:11:30.000 169 21197.70 53.32 42838.82 47796.60 2014-06-18 00:11:31.000 169 21197.70 53.32 42838.81 47796.58 2014-06-18 00:11:32.000 169 21197.67 53.36 42838.81 47796.59 2014-06-18 00:11:33.000 169 21197.65 53.36 42838.81 47796.56 2014-06-18 00:11:34.000 169 21197.62 53.37 42838.80 47796.58 2014-06-18 00:11:35.000 169 21197.61 53.41 42838.78 47796.54 2014-06-18 00:11:36.000 169 21197.62 53.41 42838.80 47796.52 2014-06-18 00:11:37.000 169 21197.59 53.42 42838.83 47796.56 2014-06-18 00:11:38.000 169 21197.59 53.45 42838.77 47796.50 2014-06-18 00:11:39.000 169 21197.60 53.42 42838.79 47796.52 2014-06-18 00:11:40.000 169 21197.61 53.40 42838.81 47796.52 2014-06-18 00:11:41.000 169 21197.61 53.41 42838.82 47796.51 2014-06-18 00:11:42.000 169 21197.60 53.46 42838.81 47796.52 2014-06-18 00:11:43.000 169 21197.60 53.47 42838.79 47796.51 2014-06-18 00:11:44.000 169 21197.59 53.49 42838.81 47796.49 2014-06-18 00:11:45.000 169 21197.59 53.51 42838.79 47796.50 2014-06-18 00:11:46.000 169 21197.64 53.47 42838.76 47796.50 2014-06-18 00:11:47.000 169 21197.66 53.46 42838.77 47796.50 2014-06-18 00:11:48.000 169 21197.68 53.43 42838.77 47796.55 2014-06-18 00:11:49.000 169 21197.71 53.42 42838.81 47796.57 2014-06-18 00:11:50.000 169 21197.72 53.41 42838.82 47796.61 2014-06-18 00:11:51.000 169 21197.67 53.42 42838.85 47796.60 2014-06-18 00:11:52.000 169 21197.70 53.45 42838.86 47796.63 2014-06-18 00:11:53.000 169 21197.68 53.50 42838.88 47796.62 2014-06-18 00:11:54.000 169 21197.68 53.53 42838.85 47796.63 2014-06-18 00:11:55.000 169 21197.66 53.54 42838.87 47796.62 2014-06-18 00:11:56.000 169 21197.65 53.58 42838.85 47796.63 2014-06-18 00:11:57.000 169 21197.67 53.61 42838.82 47796.60 2014-06-18 00:11:58.000 169 21197.63 53.62 42838.83 47796.59 2014-06-18 00:11:59.000 169 21197.64 53.62 42838.88 47796.59 2014-06-18 00:12:00.000 169 21197.66 53.61 42838.87 47796.59 2014-06-18 00:12:01.000 169 21197.70 53.62 42838.84 47796.59 2014-06-18 00:12:02.000 169 21197.66 53.64 42838.86 47796.61 2014-06-18 00:12:03.000 169 21197.65 53.65 42838.90 47796.61 2014-06-18 00:12:04.000 169 21197.68 53.58 42838.93 47796.63 2014-06-18 00:12:05.000 169 21197.70 53.55 42838.91 47796.63 2014-06-18 00:12:06.000 169 21197.72 53.54 42838.98 47796.71 2014-06-18 00:12:07.000 169 21197.77 53.54 42839.02 47796.73 2014-06-18 00:12:08.000 169 21197.75 53.55 42839.06 47796.75 2014-06-18 00:12:09.000 169 21197.75 53.53 42839.07 47796.80 2014-06-18 00:12:10.000 169 21197.78 53.50 42839.07 47796.82 2014-06-18 00:12:11.000 169 21197.79 53.52 42839.12 47796.87 2014-06-18 00:12:12.000 169 21197.80 53.57 42839.15 47796.88 2014-06-18 00:12:13.000 169 21197.80 53.59 42839.16 47796.90 2014-06-18 00:12:14.000 169 21197.77 53.58 42839.16 47796.94 2014-06-18 00:12:15.000 169 21197.76 53.62 42839.15 47796.93 2014-06-18 00:12:16.000 169 21197.77 53.64 42839.20 47796.92 2014-06-18 00:12:17.000 169 21197.77 53.66 42839.21 47796.94 2014-06-18 00:12:18.000 169 21197.78 53.66 42839.22 47796.91 2014-06-18 00:12:19.000 169 21197.76 53.65 42839.21 47796.93 2014-06-18 00:12:20.000 169 21197.79 53.68 42839.18 47796.90 2014-06-18 00:12:21.000 169 21197.79 53.69 42839.21 47796.91 2014-06-18 00:12:22.000 169 21197.76 53.69 42839.20 47796.94 2014-06-18 00:12:23.000 169 21197.76 53.70 42839.17 47796.91 2014-06-18 00:12:24.000 169 21197.76 53.72 42839.20 47796.91 2014-06-18 00:12:25.000 169 21197.73 53.74 42839.19 47796.91 2014-06-18 00:12:26.000 169 21197.69 53.76 42839.17 47796.87 2014-06-18 00:12:27.000 169 21197.72 53.75 42839.16 47796.89 2014-06-18 00:12:28.000 169 21197.69 53.75 42839.16 47796.89 2014-06-18 00:12:29.000 169 21197.67 53.75 42839.13 47796.87 2014-06-18 00:12:30.000 169 21197.67 53.75 42839.14 47796.87 2014-06-18 00:12:31.000 169 21197.65 53.79 42839.17 47796.87 2014-06-18 00:12:32.000 169 21197.61 53.80 42839.17 47796.84 2014-06-18 00:12:33.000 169 21197.58 53.82 42839.13 47796.81 2014-06-18 00:12:34.000 169 21197.55 53.83 42839.15 47796.79 2014-06-18 00:12:35.000 169 21197.53 53.82 42839.13 47796.75 2014-06-18 00:12:36.000 169 21197.51 53.83 42839.09 47796.74 2014-06-18 00:12:37.000 169 21197.47 53.83 42839.12 47796.73 2014-06-18 00:12:38.000 169 21197.47 53.82 42839.11 47796.73 2014-06-18 00:12:39.000 169 21197.46 53.82 42839.11 47796.71 2014-06-18 00:12:40.000 169 21197.46 53.82 42839.06 47796.71 2014-06-18 00:12:41.000 169 21197.41 53.85 42839.11 47796.72 2014-06-18 00:12:42.000 169 21197.36 53.89 42839.12 47796.68 2014-06-18 00:12:43.000 169 21197.35 53.91 42839.12 47796.70 2014-06-18 00:12:44.000 169 21197.32 53.93 42839.11 47796.68 2014-06-18 00:12:45.000 169 21197.33 53.94 42839.07 47796.67 2014-06-18 00:12:46.000 169 21197.31 53.94 42839.06 47796.66 2014-06-18 00:12:47.000 169 21197.32 53.97 42839.07 47796.65 2014-06-18 00:12:48.000 169 21197.34 53.94 42839.04 47796.65 2014-06-18 00:12:49.000 169 21197.35 53.94 42839.05 47796.63 2014-06-18 00:12:50.000 169 21197.31 53.95 42839.13 47796.66 2014-06-18 00:12:51.000 169 21197.31 53.97 42839.13 47796.67 2014-06-18 00:12:52.000 169 21197.29 53.97 42839.14 47796.69 2014-06-18 00:12:53.000 169 21197.28 53.96 42839.16 47796.69 2014-06-18 00:12:54.000 169 21197.28 53.95 42839.17 47796.75 2014-06-18 00:12:55.000 169 21197.25 53.96 42839.20 47796.70 2014-06-18 00:12:56.000 169 21197.26 53.96 42839.22 47796.73 2014-06-18 00:12:57.000 169 21197.23 53.98 42839.22 47796.75 2014-06-18 00:12:58.000 169 21197.20 53.98 42839.26 47796.72 2014-06-18 00:12:59.000 169 21197.19 54.00 42839.26 47796.74 2014-06-18 00:13:00.000 169 21197.19 54.01 42839.24 47796.72 2014-06-18 00:13:01.000 169 21197.19 54.01 42839.23 47796.73 2014-06-18 00:13:02.000 169 21197.18 54.01 42839.22 47796.71 2014-06-18 00:13:03.000 169 21197.16 54.02 42839.21 47796.71 2014-06-18 00:13:04.000 169 21197.15 54.04 42839.24 47796.69 2014-06-18 00:13:05.000 169 21197.13 54.05 42839.24 47796.68 2014-06-18 00:13:06.000 169 21197.13 54.09 42839.23 47796.69 2014-06-18 00:13:07.000 169 21197.09 54.11 42839.20 47796.69 2014-06-18 00:13:08.000 169 21197.06 54.11 42839.23 47796.66 2014-06-18 00:13:09.000 169 21197.04 54.12 42839.26 47796.66 2014-06-18 00:13:10.000 169 21197.02 54.12 42839.26 47796.66 2014-06-18 00:13:11.000 169 21197.04 54.16 42839.22 47796.65 2014-06-18 00:13:12.000 169 21197.00 54.19 42839.18 47796.65 2014-06-18 00:13:13.000 169 21196.94 54.27 42839.19 47796.61 2014-06-18 00:13:14.000 169 21196.86 54.33 42839.16 47796.56 2014-06-18 00:13:15.000 169 21196.82 54.37 42839.13 47796.52 2014-06-18 00:13:16.000 169 21196.80 54.40 42839.09 47796.45 2014-06-18 00:13:17.000 169 21196.78 54.42 42839.07 47796.44 2014-06-18 00:13:18.000 169 21196.79 54.45 42839.07 47796.39 2014-06-18 00:13:19.000 169 21196.75 54.48 42839.07 47796.38 2014-06-18 00:13:20.000 169 21196.74 54.49 42839.04 47796.36 2014-06-18 00:13:21.000 169 21196.76 54.47 42839.06 47796.34 2014-06-18 00:13:22.000 169 21196.76 54.48 42839.03 47796.36 2014-06-18 00:13:23.000 169 21196.73 54.50 42839.01 47796.33 2014-06-18 00:13:24.000 169 21196.73 54.52 42839.03 47796.35 2014-06-18 00:13:25.000 169 21196.70 54.52 42839.03 47796.32 2014-06-18 00:13:26.000 169 21196.70 54.52 42839.04 47796.32 2014-06-18 00:13:27.000 169 21196.68 54.53 42839.03 47796.29 2014-06-18 00:13:28.000 169 21196.63 54.56 42839.04 47796.31 2014-06-18 00:13:29.000 169 21196.59 54.56 42839.04 47796.30 2014-06-18 00:13:30.000 169 21196.59 54.57 42839.06 47796.29 2014-06-18 00:13:31.000 169 21196.59 54.57 42839.08 47796.27 2014-06-18 00:13:32.000 169 21196.58 54.59 42839.07 47796.28 2014-06-18 00:13:33.000 169 21196.54 54.61 42839.09 47796.27 2014-06-18 00:13:34.000 169 21196.53 54.62 42839.06 47796.26 2014-06-18 00:13:35.000 169 21196.50 54.63 42839.04 47796.25 2014-06-18 00:13:36.000 169 21196.52 54.63 42839.03 47796.25 2014-06-18 00:13:37.000 169 21196.49 54.67 42839.05 47796.24 2014-06-18 00:13:38.000 169 21196.47 54.68 42839.04 47796.21 2014-06-18 00:13:39.000 169 21196.47 54.70 42839.06 47796.23 2014-06-18 00:13:40.000 169 21196.46 54.71 42839.03 47796.19 2014-06-18 00:13:41.000 169 21196.47 54.73 42839.05 47796.20 2014-06-18 00:13:42.000 169 21196.41 54.77 42839.04 47796.20 2014-06-18 00:13:43.000 169 21196.38 54.79 42839.02 47796.19 2014-06-18 00:13:44.000 169 21196.34 54.81 42839.01 47796.16 2014-06-18 00:13:45.000 169 21196.32 54.82 42839.02 47796.16 2014-06-18 00:13:46.000 169 21196.30 54.83 42839.01 47796.14 2014-06-18 00:13:47.000 169 21196.31 54.85 42839.00 47796.13 2014-06-18 00:13:48.000 169 21196.28 54.91 42839.01 47796.13 2014-06-18 00:13:49.000 169 21196.25 54.95 42839.01 47796.13 2014-06-18 00:13:50.000 169 21196.22 55.02 42839.03 47796.11 2014-06-18 00:13:51.000 169 21196.21 55.06 42838.99 47796.06 2014-06-18 00:13:52.000 169 21196.18 55.05 42838.98 47796.02 2014-06-18 00:13:53.000 169 21196.16 55.04 42839.00 47796.03 2014-06-18 00:13:54.000 169 21196.14 55.05 42839.01 47796.00 2014-06-18 00:13:55.000 169 21196.14 55.08 42839.01 47795.99 2014-06-18 00:13:56.000 169 21196.07 55.11 42838.99 47796.00 2014-06-18 00:13:57.000 169 21196.07 55.17 42838.98 47795.97 2014-06-18 00:13:58.000 169 21196.08 55.20 42838.99 47795.98 2014-06-18 00:13:59.000 169 21196.04 55.26 42839.02 47795.97 2014-06-18 00:14:00.000 169 21196.00 55.26 42838.99 47795.96 2014-06-18 00:14:01.000 169 21196.02 55.29 42838.97 47795.93 2014-06-18 00:14:02.000 169 21196.02 55.29 42838.99 47795.93 2014-06-18 00:14:03.000 169 21196.00 55.32 42838.99 47795.91 2014-06-18 00:14:04.000 169 21195.97 55.34 42838.99 47795.93 2014-06-18 00:14:05.000 169 21195.95 55.34 42838.99 47795.89 2014-06-18 00:14:06.000 169 21195.95 55.37 42838.96 47795.91 2014-06-18 00:14:07.000 169 21195.95 55.40 42838.99 47795.90 2014-06-18 00:14:08.000 169 21195.94 55.41 42838.97 47795.91 2014-06-18 00:14:09.000 169 21195.91 55.44 42838.96 47795.89 2014-06-18 00:14:10.000 169 21195.89 55.46 42838.97 47795.91 2014-06-18 00:14:11.000 169 21195.89 55.47 42838.98 47795.89 2014-06-18 00:14:12.000 169 21195.89 55.50 42838.99 47795.89 2014-06-18 00:14:13.000 169 21195.88 55.55 42838.97 47795.89 2014-06-18 00:14:14.000 169 21195.89 55.58 42838.99 47795.89 2014-06-18 00:14:15.000 169 21195.87 55.59 42838.98 47795.87 2014-06-18 00:14:16.000 169 21195.87 55.59 42838.99 47795.88 2014-06-18 00:14:17.000 169 21195.84 55.60 42839.01 47795.86 2014-06-18 00:14:18.000 169 21195.84 55.63 42839.02 47795.83 2014-06-18 00:14:19.000 169 21195.82 55.62 42839.03 47795.84 2014-06-18 00:14:20.000 169 21195.79 55.63 42839.04 47795.86 2014-06-18 00:14:21.000 169 21195.77 55.69 42839.02 47795.82 2014-06-18 00:14:22.000 169 21195.79 55.73 42839.03 47795.80 2014-06-18 00:14:23.000 169 21195.75 55.74 42839.06 47795.81 2014-06-18 00:14:24.000 169 21195.74 55.75 42839.02 47795.79 2014-06-18 00:14:25.000 169 21195.73 55.77 42839.01 47795.80 2014-06-18 00:14:26.000 169 21195.72 55.78 42839.00 47795.79 2014-06-18 00:14:27.000 169 21195.72 55.80 42838.98 47795.79 2014-06-18 00:14:28.000 169 21195.72 55.82 42838.99 47795.79 2014-06-18 00:14:29.000 169 21195.72 55.81 42839.02 47795.77 2014-06-18 00:14:30.000 169 21195.71 55.81 42839.02 47795.75 2014-06-18 00:14:31.000 169 21195.68 55.85 42838.99 47795.78 2014-06-18 00:14:32.000 169 21195.67 55.87 42838.99 47795.75 2014-06-18 00:14:33.000 169 21195.64 55.86 42838.99 47795.76 2014-06-18 00:14:34.000 169 21195.65 55.89 42839.02 47795.80 2014-06-18 00:14:35.000 169 21195.66 55.88 42839.06 47795.76 2014-06-18 00:14:36.000 169 21195.67 55.91 42839.04 47795.75 2014-06-18 00:14:37.000 169 21195.67 55.91 42839.04 47795.77 2014-06-18 00:14:38.000 169 21195.64 55.92 42839.02 47795.76 2014-06-18 00:14:39.000 169 21195.61 55.94 42839.03 47795.76 2014-06-18 00:14:40.000 169 21195.62 55.94 42839.04 47795.75 2014-06-18 00:14:41.000 169 21195.63 55.94 42839.04 47795.74 2014-06-18 00:14:42.000 169 21195.64 55.93 42839.02 47795.75 2014-06-18 00:14:43.000 169 21195.61 55.98 42839.02 47795.77 2014-06-18 00:14:44.000 169 21195.59 56.01 42839.02 47795.75 2014-06-18 00:14:45.000 169 21195.61 56.03 42839.01 47795.74 2014-06-18 00:14:46.000 169 21195.61 56.03 42839.01 47795.75 2014-06-18 00:14:47.000 169 21195.59 56.02 42839.01 47795.75 2014-06-18 00:14:48.000 169 21195.59 56.05 42839.02 47795.72 2014-06-18 00:14:49.000 169 21195.57 56.07 42839.04 47795.74 2014-06-18 00:14:50.000 169 21195.54 56.08 42839.08 47795.76 2014-06-18 00:14:51.000 169 21195.57 56.08 42839.06 47795.74 2014-06-18 00:14:52.000 169 21195.56 56.08 42839.06 47795.76 2014-06-18 00:14:53.000 169 21195.59 56.08 42839.05 47795.73 2014-06-18 00:14:54.000 169 21195.69 55.99 42839.06 47795.77 2014-06-18 00:14:55.000 169 21195.75 55.94 42839.13 47795.84 2014-06-18 00:14:56.000 169 21195.82 55.89 42839.15 47795.90 2014-06-18 00:14:57.000 169 21195.87 55.89 42839.20 47795.96 2014-06-18 00:14:58.000 169 21195.90 55.88 42839.23 47796.04 2014-06-18 00:14:59.000 169 21195.90 55.88 42839.27 47796.06 2014-06-18 00:15:00.000 169 21195.89 55.90 42839.31 47796.11 2014-06-18 00:15:01.000 169 21195.89 55.91 42839.33 47796.11 2014-06-18 00:15:02.000 169 21195.88 55.92 42839.35 47796.12 2014-06-18 00:15:03.000 169 21195.87 55.92 42839.36 47796.12 2014-06-18 00:15:04.000 169 21195.88 55.97 42839.36 47796.13 2014-06-18 00:15:05.000 169 21195.86 56.02 42839.38 47796.14 2014-06-18 00:15:06.000 169 21195.83 56.08 42839.34 47796.13 2014-06-18 00:15:07.000 169 21195.82 56.14 42839.32 47796.12 2014-06-18 00:15:08.000 169 21195.79 56.12 42839.37 47796.11 2014-06-18 00:15:09.000 169 21195.74 56.14 42839.33 47796.10 2014-06-18 00:15:10.000 169 21195.75 56.15 42839.34 47796.08 2014-06-18 00:15:11.000 169 21195.76 56.11 42839.33 47796.08 2014-06-18 00:15:12.000 169 21195.80 56.11 42839.34 47796.09 2014-06-18 00:15:13.000 169 21195.81 56.11 42839.36 47796.12 2014-06-18 00:15:14.000 169 21195.81 56.15 42839.39 47796.12 2014-06-18 00:15:15.000 169 21195.82 56.13 42839.38 47796.13 2014-06-18 00:15:16.000 169 21195.84 56.13 42839.35 47796.17 2014-06-18 00:15:17.000 169 21195.84 56.13 42839.37 47796.12 2014-06-18 00:15:18.000 169 21195.81 56.13 42839.37 47796.13 2014-06-18 00:15:19.000 169 21195.77 56.13 42839.35 47796.14 2014-06-18 00:15:20.000 169 21195.77 56.11 42839.34 47796.12 2014-06-18 00:15:21.000 169 21195.75 56.11 42839.36 47796.13 2014-06-18 00:15:22.000 169 21195.78 56.10 42839.39 47796.12 2014-06-18 00:15:23.000 169 21195.74 56.11 42839.40 47796.14 2014-06-18 00:15:24.000 169 21195.73 56.14 42839.41 47796.13 2014-06-18 00:15:25.000 169 21195.72 56.18 42839.43 47796.13 2014-06-18 00:15:26.000 169 21195.67 56.24 42839.43 47796.12 2014-06-18 00:15:27.000 169 21195.60 56.27 42839.41 47796.11 2014-06-18 00:15:28.000 169 21195.60 56.30 42839.40 47796.09 2014-06-18 00:15:29.000 169 21195.58 56.32 42839.38 47796.09 2014-06-18 00:15:30.000 169 21195.58 56.35 42839.37 47796.07 2014-06-18 00:15:31.000 169 21195.57 56.37 42839.36 47796.04 2014-06-18 00:15:32.000 169 21195.56 56.42 42839.35 47796.06 2014-06-18 00:15:33.000 169 21195.54 56.46 42839.34 47796.00 2014-06-18 00:15:34.000 169 21195.52 56.51 42839.33 47796.01 2014-06-18 00:15:35.000 169 21195.56 56.52 42839.32 47795.98 2014-06-18 00:15:36.000 169 21195.51 56.57 42839.32 47795.98 2014-06-18 00:15:37.000 169 21195.47 56.60 42839.32 47795.97 2014-06-18 00:15:38.000 169 21195.45 56.67 42839.28 47795.92 2014-06-18 00:15:39.000 169 21195.45 56.72 42839.23 47795.87 2014-06-18 00:15:40.000 169 21195.43 56.74 42839.22 47795.84 2014-06-18 00:15:41.000 169 21195.41 56.76 42839.22 47795.83 2014-06-18 00:15:42.000 169 21195.36 56.82 42839.19 47795.79 2014-06-18 00:15:43.000 169 21195.35 56.89 42839.14 47795.76 2014-06-18 00:15:44.000 169 21195.36 56.91 42839.09 47795.73 2014-06-18 00:15:45.000 169 21195.31 56.93 42839.09 47795.68 2014-06-18 00:15:46.000 169 21195.30 56.99 42839.02 47795.67 2014-06-18 00:15:47.000 169 21195.26 57.05 42839.02 47795.64 2014-06-18 00:15:48.000 169 21195.24 57.09 42839.01 47795.62 2014-06-18 00:15:49.000 169 21195.23 57.11 42839.03 47795.54 2014-06-18 00:15:50.000 169 21195.24 57.10 42838.99 47795.57 2014-06-18 00:15:51.000 169 21195.23 57.16 42838.96 47795.52 2014-06-18 00:15:52.000 169 21195.22 57.21 42838.95 47795.54 2014-06-18 00:15:53.000 169 21195.22 57.22 42838.92 47795.50 2014-06-18 00:15:54.000 169 21195.21 57.22 42838.91 47795.49 2014-06-18 00:15:55.000 169 21195.21 57.24 42838.91 47795.47 2014-06-18 00:15:56.000 169 21195.19 57.25 42838.90 47795.45 2014-06-18 00:15:57.000 169 21195.17 57.27 42838.90 47795.44 2014-06-18 00:15:58.000 169 21195.16 57.29 42838.90 47795.44 2014-06-18 00:15:59.000 169 21195.15 57.29 42838.94 47795.45 2014-06-18 00:16:00.000 169 21195.15 57.29 42838.95 47795.44 2014-06-18 00:16:01.000 169 21195.12 57.31 42838.91 47795.42 2014-06-18 00:16:02.000 169 21195.12 57.33 42838.89 47795.45 2014-06-18 00:16:03.000 169 21195.14 57.37 42838.91 47795.44 2014-06-18 00:16:04.000 169 21195.11 57.37 42838.95 47795.43 2014-06-18 00:16:05.000 169 21195.11 57.36 42838.96 47795.44 2014-06-18 00:16:06.000 169 21195.15 57.33 42838.97 47795.45 2014-06-18 00:16:07.000 169 21195.20 57.28 42839.01 47795.48 2014-06-18 00:16:08.000 169 21195.20 57.22 42839.05 47795.54 2014-06-18 00:16:09.000 169 21195.21 57.20 42839.08 47795.57 2014-06-18 00:16:10.000 169 21195.21 57.16 42839.09 47795.61 2014-06-18 00:16:11.000 169 21195.18 57.14 42839.14 47795.65 2014-06-18 00:16:12.000 169 21195.18 57.17 42839.18 47795.67 2014-06-18 00:16:13.000 169 21195.16 57.16 42839.21 47795.69 2014-06-18 00:16:14.000 169 21195.15 57.19 42839.20 47795.70 2014-06-18 00:16:15.000 169 21195.17 57.18 42839.21 47795.74 2014-06-18 00:16:16.000 169 21195.19 57.18 42839.22 47795.73 2014-06-18 00:16:17.000 169 21195.18 57.19 42839.25 47795.76 2014-06-18 00:16:18.000 169 21195.16 57.19 42839.24 47795.72 2014-06-18 00:16:19.000 169 21195.14 57.19 42839.25 47795.75 2014-06-18 00:16:20.000 169 21195.13 57.23 42839.23 47795.73 2014-06-18 00:16:21.000 169 21195.14 57.22 42839.23 47795.72 2014-06-18 00:16:22.000 169 21195.10 57.25 42839.23 47795.75 2014-06-18 00:16:23.000 169 21195.09 57.27 42839.25 47795.73 2014-06-18 00:16:24.000 169 21195.09 57.27 42839.26 47795.73 2014-06-18 00:16:25.000 169 21195.06 57.28 42839.27 47795.71 2014-06-18 00:16:26.000 169 21195.07 57.32 42839.26 47795.70 2014-06-18 00:16:27.000 169 21195.06 57.37 42839.22 47795.70 2014-06-18 00:16:28.000 169 21195.01 57.38 42839.22 47795.67 2014-06-18 00:16:29.000 169 21195.00 57.39 42839.22 47795.67 2014-06-18 00:16:30.000 169 21195.00 57.40 42839.19 47795.67 2014-06-18 00:16:31.000 169 21195.00 57.42 42839.19 47795.65 2014-06-18 00:16:32.000 169 21194.98 57.41 42839.20 47795.64 2014-06-18 00:16:33.000 169 21194.97 57.40 42839.21 47795.65 2014-06-18 00:16:34.000 169 21194.98 57.40 42839.22 47795.63 2014-06-18 00:16:35.000 169 21194.96 57.41 42839.23 47795.64 2014-06-18 00:16:36.000 169 21194.95 57.44 42839.20 47795.63 2014-06-18 00:16:37.000 169 21194.91 57.51 42839.17 47795.62 2014-06-18 00:16:38.000 169 21194.89 57.53 42839.18 47795.59 2014-06-18 00:16:39.000 169 21194.89 57.54 42839.16 47795.56 2014-06-18 00:16:40.000 169 21194.87 57.51 42839.13 47795.55 2014-06-18 00:16:41.000 169 21194.86 57.48 42839.16 47795.53 2014-06-18 00:16:42.000 169 21194.87 57.45 42839.18 47795.53 2014-06-18 00:16:43.000 169 21194.87 57.46 42839.18 47795.53 2014-06-18 00:16:44.000 169 21194.87 57.47 42839.18 47795.56 2014-06-18 00:16:45.000 169 21194.88 57.49 42839.16 47795.55 2014-06-18 00:16:46.000 169 21194.87 57.49 42839.18 47795.54 2014-06-18 00:16:47.000 169 21194.86 57.49 42839.18 47795.56 2014-06-18 00:16:48.000 169 21194.84 57.45 42839.18 47795.55 2014-06-18 00:16:49.000 169 21194.81 57.45 42839.21 47795.58 2014-06-18 00:16:50.000 169 21194.82 57.46 42839.23 47795.57 2014-06-18 00:16:51.000 169 21194.82 57.47 42839.21 47795.55 2014-06-18 00:16:52.000 169 21194.78 57.48 42839.19 47795.54 2014-06-18 00:16:53.000 169 21194.78 57.50 42839.18 47795.53 2014-06-18 00:16:54.000 169 21194.78 57.51 42839.19 47795.55 2014-06-18 00:16:55.000 169 21194.81 57.51 42839.18 47795.53 2014-06-18 00:16:56.000 169 21194.84 57.51 42839.18 47795.53 2014-06-18 00:16:57.000 169 21194.82 57.51 42839.21 47795.56 2014-06-18 00:16:58.000 169 21194.80 57.54 42839.21 47795.53 2014-06-18 00:16:59.000 169 21194.79 57.55 42839.23 47795.53 2014-06-18 00:17:00.000 169 21194.77 57.56 42839.22 47795.52 2014-06-18 00:17:01.000 169 21194.72 57.56 42839.21 47795.51 2014-06-18 00:17:02.000 169 21194.76 57.54 42839.19 47795.52 2014-06-18 00:17:03.000 169 21194.77 57.54 42839.17 47795.53 2014-06-18 00:17:04.000 169 21194.76 57.57 42839.19 47795.49 2014-06-18 00:17:05.000 169 21194.76 57.58 42839.20 47795.51 2014-06-18 00:17:06.000 169 21194.77 57.58 42839.19 47795.50 2014-06-18 00:17:07.000 169 21194.68 57.65 42839.18 47795.50 2014-06-18 00:17:08.000 169 21194.58 57.77 42839.16 47795.46 2014-06-18 00:17:09.000 169 21194.48 57.90 42839.10 47795.35 2014-06-18 00:17:10.000 169 21194.35 57.96 42839.02 47795.24 2014-06-18 00:17:11.000 169 21194.31 57.95 42838.97 47795.16 2014-06-18 00:17:12.000 169 21194.30 57.96 42838.95 47795.11 2014-06-18 00:17:13.000 169 21194.25 57.96 42838.94 47795.03 2014-06-18 00:17:14.000 169 21194.25 57.93 42838.92 47795.06 2014-06-18 00:17:15.000 169 21194.22 57.93 42838.95 47795.03 2014-06-18 00:17:16.000 169 21194.16 57.93 42838.95 47795.00 2014-06-18 00:17:17.000 169 21194.15 57.93 42838.93 47795.01 2014-06-18 00:17:18.000 169 21194.18 57.92 42838.92 47795.01 2014-06-18 00:17:19.000 169 21194.16 57.90 42838.90 47795.01 2014-06-18 00:17:20.000 169 21194.15 57.91 42838.90 47795.00 2014-06-18 00:17:21.000 169 21194.13 57.92 42838.90 47795.01 2014-06-18 00:17:22.000 169 21194.13 57.89 42838.91 47794.98 2014-06-18 00:17:23.000 169 21194.15 57.89 42838.91 47794.99 2014-06-18 00:17:24.000 169 21194.14 57.89 42838.90 47795.01 2014-06-18 00:17:25.000 169 21194.11 57.88 42838.93 47795.01 2014-06-18 00:17:26.000 169 21194.11 57.89 42838.92 47794.98 2014-06-18 00:17:27.000 169 21194.13 57.88 42838.95 47795.00 2014-06-18 00:17:28.000 169 21194.12 57.87 42838.97 47795.01 2014-06-18 00:17:29.000 169 21194.11 57.87 42838.99 47795.01 2014-06-18 00:17:30.000 169 21194.10 57.87 42838.99 47795.00 2014-06-18 00:17:31.000 169 21194.13 57.86 42838.98 47795.03 2014-06-18 00:17:32.000 169 21194.15 57.86 42838.98 47795.02 2014-06-18 00:17:33.000 169 21194.16 57.83 42838.97 47795.03 2014-06-18 00:17:34.000 169 21194.15 57.83 42838.97 47795.03 2014-06-18 00:17:35.000 169 21194.14 57.84 42838.95 47795.03 2014-06-18 00:17:36.000 169 21194.15 57.82 42838.98 47795.01 2014-06-18 00:17:37.000 169 21194.16 57.81 42838.96 47795.05 2014-06-18 00:17:38.000 169 21194.16 57.77 42838.97 47795.05 2014-06-18 00:17:39.000 169 21194.16 57.77 42838.98 47795.06 2014-06-18 00:17:40.000 169 21194.15 57.78 42838.98 47795.06 2014-06-18 00:17:41.000 169 21194.12 57.78 42838.99 47795.05 2014-06-18 00:17:42.000 169 21194.12 57.77 42838.99 47795.04 2014-06-18 00:17:43.000 169 21194.14 57.78 42838.97 47795.08 2014-06-18 00:17:44.000 169 21194.14 57.78 42838.95 47795.06 2014-06-18 00:17:45.000 169 21194.10 57.78 42839.00 47795.07 2014-06-18 00:17:46.000 169 21194.11 57.78 42838.98 47795.04 2014-06-18 00:17:47.000 169 21194.07 57.81 42839.01 47795.05 2014-06-18 00:17:48.000 169 21194.09 57.80 42839.01 47795.04 2014-06-18 00:17:49.000 169 21194.09 57.82 42838.97 47795.05 2014-06-18 00:17:50.000 169 21194.09 57.80 42838.98 47795.04 2014-06-18 00:17:51.000 169 21194.05 57.82 42838.98 47795.04 2014-06-18 00:17:52.000 169 21194.06 57.83 42838.98 47795.00 2014-06-18 00:17:53.000 169 21194.04 57.86 42839.00 47795.02 2014-06-18 00:17:54.000 169 21194.05 57.86 42839.00 47795.01 2014-06-18 00:17:55.000 169 21194.04 57.85 42838.99 47795.00 2014-06-18 00:17:56.000 169 21194.04 57.90 42839.00 47795.00 2014-06-18 00:17:57.000 169 21194.04 57.92 42838.97 47795.00 2014-06-18 00:17:58.000 169 21194.03 57.92 42838.96 47795.00 2014-06-18 00:17:59.000 169 21194.04 57.92 42838.94 47794.98 2014-06-18 00:18:00.000 169 21194.04 57.94 42838.96 47794.97 2014-06-18 00:18:01.000 169 21194.02 57.95 42838.96 47794.99 2014-06-18 00:18:02.000 169 21194.02 57.96 42838.98 47794.98 2014-06-18 00:18:03.000 169 21194.03 57.97 42838.99 47794.97 2014-06-18 00:18:04.000 169 21194.02 58.01 42838.99 47794.97 2014-06-18 00:18:05.000 169 21194.02 58.02 42838.97 47794.99 2014-06-18 00:18:06.000 169 21193.99 58.01 42838.98 47794.97 2014-06-18 00:18:07.000 169 21194.00 58.01 42838.94 47794.94 2014-06-18 00:18:08.000 169 21194.02 58.02 42838.94 47794.98 2014-06-18 00:18:09.000 169 21194.00 58.04 42838.98 47794.98 2014-06-18 00:18:10.000 169 21194.01 58.05 42838.98 47794.96 2014-06-18 00:18:11.000 169 21194.00 58.06 42838.95 47794.96 2014-06-18 00:18:12.000 169 21194.04 58.10 42838.96 47794.98 2014-06-18 00:18:13.000 169 21194.00 58.13 42838.95 47794.96 2014-06-18 00:18:14.000 169 21193.97 58.15 42838.94 47794.96 2014-06-18 00:18:15.000 169 21193.98 58.16 42838.92 47794.95 2014-06-18 00:18:16.000 169 21194.00 58.12 42838.95 47794.94 2014-06-18 00:18:17.000 169 21194.00 58.13 42838.97 47794.92 2014-06-18 00:18:18.000 169 21194.01 58.15 42838.99 47794.93 2014-06-18 00:18:19.000 169 21194.05 58.15 42838.97 47794.95 2014-06-18 00:18:20.000 169 21194.03 58.16 42838.96 47794.95 2014-06-18 00:18:21.000 169 21194.02 58.17 42838.98 47794.95 2014-06-18 00:18:22.000 169 21194.04 58.19 42838.99 47794.93 2014-06-18 00:18:23.000 169 21194.05 58.16 42838.99 47794.95 2014-06-18 00:18:24.000 169 21194.04 58.15 42838.99 47794.96 2014-06-18 00:18:25.000 169 21194.03 58.12 42838.99 47795.00 2014-06-18 00:18:26.000 169 21194.07 58.12 42839.02 47795.03 2014-06-18 00:18:27.000 169 21194.08 58.12 42839.05 47795.04 2014-06-18 00:18:28.000 169 21194.08 58.11 42839.05 47795.09 2014-06-18 00:18:29.000 169 21194.07 58.12 42839.04 47795.07 2014-06-18 00:18:30.000 169 21194.09 58.11 42839.04 47795.10 2014-06-18 00:18:31.000 169 21194.09 58.12 42839.04 47795.08 2014-06-18 00:18:32.000 169 21194.11 58.11 42839.08 47795.10 2014-06-18 00:18:33.000 169 21194.08 58.12 42839.09 47795.08 2014-06-18 00:18:34.000 169 21194.06 58.16 42839.03 47795.11 2014-06-18 00:18:35.000 169 21194.06 58.16 42839.04 47795.08 2014-06-18 00:18:36.000 169 21194.07 58.17 42839.04 47795.08 2014-06-18 00:18:37.000 169 21194.07 58.17 42839.04 47795.05 2014-06-18 00:18:38.000 169 21194.02 58.20 42839.03 47795.05 2014-06-18 00:18:39.000 169 21194.00 58.22 42839.02 47795.02 2014-06-18 00:18:40.000 169 21193.98 58.24 42839.04 47795.03 2014-06-18 00:18:41.000 169 21193.98 58.27 42839.00 47795.00 2014-06-18 00:18:42.000 169 21193.98 58.30 42838.98 47794.98 2014-06-18 00:18:43.000 169 21193.98 58.31 42838.95 47794.96 2014-06-18 00:18:44.000 169 21193.93 58.32 42838.95 47794.94 2014-06-18 00:18:45.000 169 21193.90 58.34 42838.95 47794.93 2014-06-18 00:18:46.000 169 21193.90 58.34 42838.97 47794.92 2014-06-18 00:18:47.000 169 21193.89 58.33 42838.98 47794.89 2014-06-18 00:18:48.000 169 21193.88 58.33 42839.00 47794.88 2014-06-18 00:18:49.000 169 21193.88 58.33 42838.98 47794.90 2014-06-18 00:18:50.000 169 21193.85 58.33 42838.97 47794.87 2014-06-18 00:18:51.000 169 21193.86 58.35 42838.98 47794.88 2014-06-18 00:18:52.000 169 21193.86 58.34 42838.98 47794.87 2014-06-18 00:18:53.000 169 21193.85 58.31 42838.94 47794.87 2014-06-18 00:18:54.000 169 21193.87 58.33 42838.95 47794.89 2014-06-18 00:18:55.000 169 21193.87 58.34 42838.95 47794.87 2014-06-18 00:18:56.000 169 21193.90 58.31 42838.95 47794.87 2014-06-18 00:18:57.000 169 21193.90 58.28 42838.97 47794.90 2014-06-18 00:18:58.000 169 21193.89 58.26 42838.98 47794.90 2014-06-18 00:18:59.000 169 21193.92 58.24 42839.00 47794.91 2014-06-18 00:19:00.000 169 21193.96 58.23 42839.01 47794.95 2014-06-18 00:19:01.000 169 21193.99 58.22 42839.01 47794.96 2014-06-18 00:19:02.000 169 21193.96 58.22 42839.01 47794.98 2014-06-18 00:19:03.000 169 21193.94 58.19 42839.05 47794.99 2014-06-18 00:19:04.000 169 21193.93 58.20 42839.04 47795.01 2014-06-18 00:19:05.000 169 21193.93 58.18 42839.06 47795.00 2014-06-18 00:19:06.000 169 21193.95 58.20 42839.05 47795.02 2014-06-18 00:19:07.000 169 21193.96 58.19 42839.06 47795.01 2014-06-18 00:19:08.000 169 21193.96 58.17 42839.07 47795.02 2014-06-18 00:19:09.000 169 21193.96 58.14 42839.05 47795.03 2014-06-18 00:19:10.000 169 21193.90 58.16 42839.06 47795.02 2014-06-18 00:19:11.000 169 21193.90 58.18 42839.09 47795.02 2014-06-18 00:19:12.000 169 21193.91 58.17 42839.05 47795.01 2014-06-18 00:19:13.000 169 21193.91 58.15 42839.04 47795.02 2014-06-18 00:19:14.000 169 21193.91 58.15 42839.06 47795.02 2014-06-18 00:19:15.000 169 21193.93 58.15 42839.06 47795.01 2014-06-18 00:19:16.000 169 21193.92 58.14 42839.10 47795.03 2014-06-18 00:19:17.000 169 21193.90 58.12 42839.06 47795.01 2014-06-18 00:19:18.000 169 21193.92 58.09 42839.08 47795.02 2014-06-18 00:19:19.000 169 21193.92 58.07 42839.07 47795.05 2014-06-18 00:19:20.000 169 21193.95 58.08 42839.06 47795.03 2014-06-18 00:19:21.000 169 21193.94 58.08 42839.09 47795.03 2014-06-18 00:19:22.000 169 21193.91 58.06 42839.06 47795.03 2014-06-18 00:19:23.000 169 21193.91 58.07 42839.05 47795.00 2014-06-18 00:19:24.000 169 21193.92 58.05 42839.06 47795.03 2014-06-18 00:19:25.000 169 21193.89 58.07 42839.07 47795.02 2014-06-18 00:19:26.000 169 21193.87 58.09 42839.06 47795.00 2014-06-18 00:19:27.000 169 21193.88 58.07 42839.04 47794.99 2014-06-18 00:19:28.000 169 21193.86 58.05 42839.03 47794.99 2014-06-18 00:19:29.000 169 21193.84 58.05 42839.02 47795.00 2014-06-18 00:19:30.000 169 21193.88 58.06 42839.02 47794.99 2014-06-18 00:19:31.000 169 21193.87 58.05 42839.04 47794.98 2014-06-18 00:19:32.000 169 21193.88 58.04 42839.07 47794.99 2014-06-18 00:19:33.000 169 21193.90 58.03 42839.05 47795.00 2014-06-18 00:19:34.000 169 21193.89 58.07 42839.05 47794.98 2014-06-18 00:19:35.000 169 21193.86 58.09 42839.04 47794.98 2014-06-18 00:19:36.000 169 21193.86 58.09 42839.02 47794.97 2014-06-18 00:19:37.000 169 21193.89 58.07 42838.99 47794.97 2014-06-18 00:19:38.000 169 21193.88 58.08 42838.99 47794.96 2014-06-18 00:19:39.000 169 21193.89 58.09 42839.04 47794.95 2014-06-18 00:19:40.000 169 21193.89 58.10 42839.03 47794.96 2014-06-18 00:19:41.000 169 21193.89 58.07 42839.02 47794.94 2014-06-18 00:19:42.000 169 21193.87 58.05 42839.01 47794.96 2014-06-18 00:19:43.000 169 21193.87 58.05 42838.99 47794.97 2014-06-18 00:19:44.000 169 21193.88 58.04 42839.01 47794.93 2014-06-18 00:19:45.000 169 21193.89 58.04 42839.01 47794.94 2014-06-18 00:19:46.000 169 21193.85 58.06 42839.00 47794.95 2014-06-18 00:19:47.000 169 21193.85 58.07 42839.02 47794.93 2014-06-18 00:19:48.000 169 21193.80 58.07 42839.00 47794.92 2014-06-18 00:19:49.000 169 21193.81 58.04 42839.00 47794.92 2014-06-18 00:19:50.000 169 21193.84 58.04 42839.01 47794.93 2014-06-18 00:19:51.000 169 21193.81 58.06 42839.00 47794.93 2014-06-18 00:19:52.000 169 21193.83 58.03 42839.02 47794.92 2014-06-18 00:19:53.000 169 21193.83 58.02 42839.01 47794.93 2014-06-18 00:19:54.000 169 21193.83 58.02 42839.01 47794.91 2014-06-18 00:19:55.000 169 21193.81 58.06 42838.98 47794.91 2014-06-18 00:19:56.000 169 21193.77 58.09 42838.97 47794.89 2014-06-18 00:19:57.000 169 21193.77 58.06 42839.00 47794.88 2014-06-18 00:19:58.000 169 21193.79 58.04 42839.01 47794.90 2014-06-18 00:19:59.000 169 21193.75 58.04 42838.99 47794.89 2014-06-18 00:20:00.000 169 21193.74 58.02 42838.99 47794.88 2014-06-18 00:20:01.000 169 21193.72 58.01 42838.98 47794.88 2014-06-18 00:20:02.000 169 21193.73 58.03 42838.99 47794.89 2014-06-18 00:20:03.000 169 21193.73 58.05 42838.99 47794.86 2014-06-18 00:20:04.000 169 21193.71 58.04 42839.01 47794.87 2014-06-18 00:20:05.000 169 21193.70 58.02 42839.02 47794.86 2014-06-18 00:20:06.000 169 21193.69 58.01 42838.99 47794.88 2014-06-18 00:20:07.000 169 21193.69 58.00 42838.99 47794.85 2014-06-18 00:20:08.000 169 21193.68 58.00 42839.02 47794.86 2014-06-18 00:20:09.000 169 21193.69 57.96 42838.99 47794.85 2014-06-18 00:20:10.000 169 21193.67 57.95 42839.01 47794.84 2014-06-18 00:20:11.000 169 21193.68 57.94 42839.04 47794.88 2014-06-18 00:20:12.000 169 21193.67 57.92 42839.05 47794.88 2014-06-18 00:20:13.000 169 21193.67 57.92 42839.05 47794.88 2014-06-18 00:20:14.000 169 21193.68 57.91 42839.05 47794.89 2014-06-18 00:20:15.000 169 21193.64 57.88 42839.09 47794.87 2014-06-18 00:20:16.000 169 21193.64 57.86 42839.09 47794.91 2014-06-18 00:20:17.000 169 21193.63 57.85 42839.09 47794.91 2014-06-18 00:20:18.000 169 21193.62 57.86 42839.09 47794.91 2014-06-18 00:20:19.000 169 21193.64 57.87 42839.10 47794.92 2014-06-18 00:20:20.000 169 21193.64 57.84 42839.14 47794.92 2014-06-18 00:20:21.000 169 21193.61 57.84 42839.11 47794.93 2014-06-18 00:20:22.000 169 21193.58 57.85 42839.15 47794.96 2014-06-18 00:20:23.000 169 21193.57 57.84 42839.15 47794.92 2014-06-18 00:20:24.000 169 21193.57 57.84 42839.15 47794.92 2014-06-18 00:20:25.000 169 21193.59 57.85 42839.14 47794.93 2014-06-18 00:20:26.000 169 21193.59 57.85 42839.14 47794.93 2014-06-18 00:20:27.000 169 21193.59 57.85 42839.17 47794.92 2014-06-18 00:20:28.000 169 21193.57 57.82 42839.13 47794.93 2014-06-18 00:20:29.000 169 21193.54 57.81 42839.13 47794.93 2014-06-18 00:20:30.000 169 21193.54 57.81 42839.13 47794.93 2014-06-18 00:20:31.000 169 21193.55 57.80 42839.13 47794.93 2014-06-18 00:20:32.000 169 21193.56 57.79 42839.10 47794.93 2014-06-18 00:20:33.000 169 21193.54 57.77 42839.12 47794.91 2014-06-18 00:20:34.000 169 21193.54 57.77 42839.12 47794.93 2014-06-18 00:20:35.000 169 21193.52 57.76 42839.14 47794.92 2014-06-18 00:20:36.000 169 21193.52 57.73 42839.17 47794.91 2014-06-18 00:20:37.000 169 21193.53 57.73 42839.17 47794.92 2014-06-18 00:20:38.000 169 21193.54 57.71 42839.15 47794.92 2014-06-18 00:20:39.000 169 21193.53 57.70 42839.14 47794.92 2014-06-18 00:20:40.000 169 21193.52 57.69 42839.16 47794.90 2014-06-18 00:20:41.000 169 21193.53 57.67 42839.17 47794.92 2014-06-18 00:20:42.000 169 21193.54 57.66 42839.17 47794.92 2014-06-18 00:20:43.000 169 21193.55 57.63 42839.16 47794.91 2014-06-18 00:20:44.000 169 21193.56 57.63 42839.17 47794.93 2014-06-18 00:20:45.000 169 21193.57 57.61 42839.14 47794.91 2014-06-18 00:20:46.000 169 21193.59 57.59 42839.16 47794.94 2014-06-18 00:20:47.000 169 21193.59 57.56 42839.18 47794.92 2014-06-18 00:20:48.000 169 21193.61 57.54 42839.20 47794.95 2014-06-18 00:20:49.000 169 21193.61 57.54 42839.21 47794.97 2014-06-18 00:20:50.000 169 21193.60 57.51 42839.19 47794.98 2014-06-18 00:20:51.000 169 21193.60 57.50 42839.22 47794.96 2014-06-18 00:20:52.000 169 21193.61 57.49 42839.23 47794.97 2014-06-18 00:20:53.000 169 21193.62 57.48 42839.27 47795.01 2014-06-18 00:20:54.000 169 21193.58 57.46 42839.25 47794.99 2014-06-18 00:20:55.000 169 21193.57 57.47 42839.25 47795.01 2014-06-18 00:20:56.000 169 21193.58 57.45 42839.24 47794.96 2014-06-18 00:20:57.000 169 21193.59 57.44 42839.23 47794.99 2014-06-18 00:20:58.000 169 21193.63 57.42 42839.22 47794.99 2014-06-18 00:20:59.000 169 21193.63 57.39 42839.25 47795.02 2014-06-18 00:21:00.000 169 21193.64 57.35 42839.31 47795.02 2014-06-18 00:21:01.000 169 21193.66 57.33 42839.30 47795.03 2014-06-18 00:21:02.000 169 21193.69 57.31 42839.27 47795.08 2014-06-18 00:21:03.000 169 21193.66 57.28 42839.27 47795.10 2014-06-18 00:21:04.000 169 21193.66 57.28 42839.30 47795.10 2014-06-18 00:21:05.000 169 21193.67 57.27 42839.31 47795.10 2014-06-18 00:21:06.000 169 21193.65 57.28 42839.29 47795.10 2014-06-18 00:21:07.000 169 21193.67 57.28 42839.28 47795.10 2014-06-18 00:21:08.000 169 21193.67 57.29 42839.27 47795.10 2014-06-18 00:21:09.000 169 21193.66 57.29 42839.29 47795.09 2014-06-18 00:21:10.000 169 21193.66 57.28 42839.26 47795.12 2014-06-18 00:21:11.000 169 21193.65 57.27 42839.29 47795.09 2014-06-18 00:21:12.000 169 21193.66 57.26 42839.30 47795.08 2014-06-18 00:21:13.000 169 21193.65 57.28 42839.29 47795.10 2014-06-18 00:21:14.000 169 21193.63 57.25 42839.27 47795.08 2014-06-18 00:21:15.000 169 21193.63 57.23 42839.27 47795.09 2014-06-18 00:21:16.000 169 21193.60 57.22 42839.27 47795.07 2014-06-18 00:21:17.000 169 21193.61 57.21 42839.28 47795.04 2014-06-18 00:21:18.000 169 21193.61 57.21 42839.25 47795.06 2014-06-18 00:21:19.000 169 21193.61 57.22 42839.27 47795.02 2014-06-18 00:21:20.000 169 21193.63 57.22 42839.26 47795.02 2014-06-18 00:21:21.000 169 21193.62 57.22 42839.27 47795.03 2014-06-18 00:21:22.000 169 21193.60 57.23 42839.24 47795.02 2014-06-18 00:21:23.000 169 21193.56 57.26 42839.23 47794.99 2014-06-18 00:21:24.000 169 21193.55 57.26 42839.24 47794.99 2014-06-18 00:21:25.000 169 21193.55 57.24 42839.22 47794.97 2014-06-18 00:21:26.000 169 21193.55 57.19 42839.26 47794.96 2014-06-18 00:21:27.000 169 21193.54 57.18 42839.26 47794.98 2014-06-18 00:21:28.000 169 21193.54 57.17 42839.24 47794.99 2014-06-18 00:21:29.000 169 21193.55 57.18 42839.27 47795.01 2014-06-18 00:21:30.000 169 21193.53 57.14 42839.26 47795.00 2014-06-18 00:21:31.000 169 21193.53 57.14 42839.25 47795.03 2014-06-18 00:21:32.000 169 21193.57 57.16 42839.23 47795.02 2014-06-18 00:21:33.000 169 21193.57 57.19 42839.26 47795.02 2014-06-18 00:21:34.000 169 21193.57 57.22 42839.27 47795.01 2014-06-18 00:21:35.000 169 21193.52 57.23 42839.23 47794.99 2014-06-18 00:21:36.000 169 21193.51 57.22 42839.20 47794.98 2014-06-18 00:21:37.000 169 21193.47 57.22 42839.17 47794.94 2014-06-18 00:21:38.000 169 21193.48 57.22 42839.19 47794.92 2014-06-18 00:21:39.000 169 21193.46 57.23 42839.19 47794.93 2014-06-18 00:21:40.000 169 21193.45 57.22 42839.21 47794.91 2014-06-18 00:21:41.000 169 21193.46 57.21 42839.23 47794.90 2014-06-18 00:21:42.000 169 21193.49 57.21 42839.21 47794.91 2014-06-18 00:21:43.000 169 21193.46 57.20 42839.18 47794.90 2014-06-18 00:21:44.000 169 21193.48 57.22 42839.21 47794.91 2014-06-18 00:21:45.000 169 21193.48 57.24 42839.17 47794.92 2014-06-18 00:21:46.000 169 21193.43 57.25 42839.18 47794.90 2014-06-18 00:21:47.000 169 21193.41 57.27 42839.18 47794.87 2014-06-18 00:21:48.000 169 21193.36 57.34 42839.12 47794.85 2014-06-18 00:21:49.000 169 21193.35 57.36 42839.08 47794.81 2014-06-18 00:21:50.000 169 21193.36 57.38 42839.04 47794.75 2014-06-18 00:21:51.000 169 21193.34 57.39 42839.00 47794.72 2014-06-18 00:21:52.000 169 21193.33 57.38 42838.99 47794.67 2014-06-18 00:21:53.000 169 21193.35 57.38 42838.96 47794.65 2014-06-18 00:21:54.000 169 21193.36 57.36 42838.96 47794.67 2014-06-18 00:21:55.000 169 21193.39 57.32 42838.94 47794.63 2014-06-18 00:21:56.000 169 21193.41 57.26 42838.94 47794.68 2014-06-18 00:21:57.000 169 21193.43 57.23 42838.96 47794.70 2014-06-18 00:21:58.000 169 21193.46 57.19 42839.02 47794.74 2014-06-18 00:21:59.000 169 21193.45 57.18 42839.04 47794.76 2014-06-18 00:22:00.000 169 21193.47 57.19 42839.11 47794.79 2014-06-18 00:22:01.000 169 21193.51 57.20 42839.12 47794.81 2014-06-18 00:22:02.000 169 21193.51 57.19 42839.07 47794.85 2014-06-18 00:22:03.000 169 21193.51 57.15 42839.10 47794.85 2014-06-18 00:22:04.000 169 21193.54 57.16 42839.13 47794.90 2014-06-18 00:22:05.000 169 21193.52 57.13 42839.14 47794.90 2014-06-18 00:22:06.000 169 21193.56 57.15 42839.14 47794.91 2014-06-18 00:22:07.000 169 21193.57 57.11 42839.13 47794.90 2014-06-18 00:22:08.000 169 21193.53 57.13 42839.16 47794.92 2014-06-18 00:22:09.000 169 21193.53 57.10 42839.13 47794.93 2014-06-18 00:22:10.000 169 21193.51 57.13 42839.13 47794.91 2014-06-18 00:22:11.000 169 21193.53 57.11 42839.15 47794.92 2014-06-18 00:22:12.000 169 21193.53 57.08 42839.16 47794.90 2014-06-18 00:22:13.000 169 21193.51 57.10 42839.14 47794.91 2014-06-18 00:22:14.000 169 21193.52 57.09 42839.13 47794.93 2014-06-18 00:22:15.000 169 21193.55 57.09 42839.15 47794.89 2014-06-18 00:22:16.000 169 21193.55 57.08 42839.15 47794.91 2014-06-18 00:22:17.000 169 21193.58 57.07 42839.14 47794.92 2014-06-18 00:22:18.000 169 21193.58 57.06 42839.15 47794.93 2014-06-18 00:22:19.000 169 21193.61 57.07 42839.12 47794.94 2014-06-18 00:22:20.000 169 21193.57 57.07 42839.11 47794.92 2014-06-18 00:22:21.000 169 21193.56 57.06 42839.14 47794.92 2014-06-18 00:22:22.000 169 21193.58 57.06 42839.12 47794.93 2014-06-18 00:22:23.000 169 21193.61 57.05 42839.11 47794.93 2014-06-18 00:22:24.000 169 21193.61 57.07 42839.14 47794.94 2014-06-18 00:22:25.000 169 21193.61 57.06 42839.13 47794.95 2014-06-18 00:22:26.000 169 21193.61 57.08 42839.10 47794.92 2014-06-18 00:22:27.000 169 21193.61 57.09 42839.10 47794.95 2014-06-18 00:22:28.000 169 21193.60 57.08 42839.12 47794.92 2014-06-18 00:22:29.000 169 21193.60 57.09 42839.12 47794.92 2014-06-18 00:22:30.000 169 21193.59 57.08 42839.09 47794.90 2014-06-18 00:22:31.000 169 21193.58 57.10 42839.06 47794.91 2014-06-18 00:22:32.000 169 21193.61 57.12 42839.08 47794.92 2014-06-18 00:22:33.000 169 21193.64 57.14 42839.08 47794.91 2014-06-18 00:22:34.000 169 21193.65 57.15 42839.06 47794.92 2014-06-18 00:22:35.000 169 21193.62 57.18 42839.10 47794.91 2014-06-18 00:22:36.000 169 21193.63 57.19 42839.10 47794.91 2014-06-18 00:22:37.000 169 21193.65 57.19 42839.08 47794.91 2014-06-18 00:22:38.000 169 21193.69 57.19 42839.08 47794.92 2014-06-18 00:22:39.000 169 21193.67 57.20 42839.07 47794.92 2014-06-18 00:22:40.000 169 21193.65 57.20 42839.07 47794.92 2014-06-18 00:22:41.000 169 21193.66 57.24 42839.07 47794.90 2014-06-18 00:22:42.000 169 21193.65 57.21 42839.05 47794.91 2014-06-18 00:22:43.000 169 21193.66 57.23 42839.04 47794.92 2014-06-18 00:22:44.000 169 21193.62 57.25 42839.01 47794.90 2014-06-18 00:22:45.000 169 21193.66 57.25 42839.02 47794.90 2014-06-18 00:22:46.000 169 21193.67 57.24 42839.02 47794.89 2014-06-18 00:22:47.000 169 21193.66 57.26 42839.01 47794.88 2014-06-18 00:22:48.000 169 21193.66 57.28 42839.03 47794.88 2014-06-18 00:22:49.000 169 21193.63 57.30 42839.03 47794.87 2014-06-18 00:22:50.000 169 21193.63 57.31 42839.02 47794.88 2014-06-18 00:22:51.000 169 21193.66 57.32 42838.99 47794.86 2014-06-18 00:22:52.000 169 21193.64 57.33 42838.99 47794.86 2014-06-18 00:22:53.000 169 21193.62 57.35 42839.00 47794.81 2014-06-18 00:22:54.000 169 21193.65 57.36 42839.00 47794.85 2014-06-18 00:22:55.000 169 21193.63 57.38 42839.00 47794.82 2014-06-18 00:22:56.000 169 21193.65 57.37 42839.02 47794.81 2014-06-18 00:22:57.000 169 21193.61 57.39 42839.01 47794.81 2014-06-18 00:22:58.000 169 21193.60 57.39 42838.99 47794.82 2014-06-18 00:22:59.000 169 21193.63 57.39 42838.99 47794.80 2014-06-18 00:23:00.000 169 21193.63 57.41 42838.99 47794.81 2014-06-18 00:23:01.000 169 21193.63 57.42 42838.99 47794.78 2014-06-18 00:23:02.000 169 21193.64 57.43 42838.99 47794.77 2014-06-18 00:23:03.000 169 21193.62 57.44 42839.00 47794.79 2014-06-18 00:23:04.000 169 21193.62 57.45 42838.98 47794.79 2014-06-18 00:23:05.000 169 21193.65 57.46 42839.00 47794.77 2014-06-18 00:23:06.000 169 21193.64 57.46 42838.96 47794.77 2014-06-18 00:23:07.000 169 21193.64 57.47 42838.92 47794.78 2014-06-18 00:23:08.000 169 21193.65 57.49 42838.93 47794.79 2014-06-18 00:23:09.000 169 21193.62 57.50 42838.95 47794.78 2014-06-18 00:23:10.000 169 21193.64 57.54 42838.94 47794.78 2014-06-18 00:23:11.000 169 21193.64 57.55 42838.95 47794.79 2014-06-18 00:23:12.000 169 21193.62 57.58 42838.94 47794.76 2014-06-18 00:23:13.000 169 21193.60 57.61 42838.97 47794.80 2014-06-18 00:23:14.000 169 21193.61 57.61 42838.93 47794.75 2014-06-18 00:23:15.000 169 21193.61 57.61 42838.92 47794.76 2014-06-18 00:23:16.000 169 21193.61 57.60 42838.93 47794.77 2014-06-18 00:23:17.000 169 21193.62 57.61 42838.94 47794.76 2014-06-18 00:23:18.000 169 21193.63 57.63 42838.94 47794.74 2014-06-18 00:23:19.000 169 21193.62 57.66 42838.93 47794.76 2014-06-18 00:23:20.000 169 21193.60 57.70 42838.92 47794.76 2014-06-18 00:23:21.000 169 21193.60 57.73 42838.91 47794.75 2014-06-18 00:23:22.000 169 21193.58 57.74 42838.88 47794.73 2014-06-18 00:23:23.000 169 21193.55 57.76 42838.86 47794.75 2014-06-18 00:23:24.000 169 21193.55 57.77 42838.86 47794.73 2014-06-18 00:23:25.000 169 21193.56 57.77 42838.84 47794.72 2014-06-18 00:23:26.000 169 21193.58 57.74 42838.84 47794.75 2014-06-18 00:23:27.000 169 21193.61 57.69 42838.85 47794.71 2014-06-18 00:23:28.000 169 21193.61 57.69 42838.88 47794.75 2014-06-18 00:23:29.000 169 21193.63 57.68 42838.90 47794.76 2014-06-18 00:23:30.000 169 21193.63 57.68 42838.92 47794.79 2014-06-18 00:23:31.000 169 21193.63 57.70 42838.91 47794.80 2014-06-18 00:23:32.000 169 21193.65 57.70 42838.95 47794.81 2014-06-18 00:23:33.000 169 21193.68 57.69 42838.96 47794.82 2014-06-18 00:23:34.000 169 21193.67 57.68 42838.94 47794.85 2014-06-18 00:23:35.000 169 21193.64 57.69 42838.95 47794.85 2014-06-18 00:23:36.000 169 21193.64 57.68 42838.95 47794.85 2014-06-18 00:23:37.000 169 21193.65 57.70 42838.97 47794.88 2014-06-18 00:23:38.000 169 21193.65 57.71 42838.99 47794.90 2014-06-18 00:23:39.000 169 21193.66 57.72 42838.99 47794.89 2014-06-18 00:23:40.000 169 21193.65 57.73 42838.97 47794.87 2014-06-18 00:23:41.000 169 21193.66 57.73 42838.95 47794.88 2014-06-18 00:23:42.000 169 21193.65 57.72 42838.98 47794.89 2014-06-18 00:23:43.000 169 21193.65 57.74 42838.97 47794.89 2014-06-18 00:23:44.000 169 21193.63 57.75 42839.00 47794.89 2014-06-18 00:23:45.000 169 21193.64 57.75 42838.98 47794.89 2014-06-18 00:23:46.000 169 21193.63 57.75 42838.98 47794.87 2014-06-18 00:23:47.000 169 21193.63 57.77 42838.99 47794.85 2014-06-18 00:23:48.000 169 21193.61 57.81 42839.00 47794.85 2014-06-18 00:23:49.000 169 21193.62 57.80 42838.98 47794.85 2014-06-18 00:23:50.000 169 21193.63 57.78 42838.98 47794.86 2014-06-18 00:23:51.000 169 21193.62 57.80 42838.98 47794.84 2014-06-18 00:23:52.000 169 21193.59 57.83 42838.92 47794.83 2014-06-18 00:23:53.000 169 21193.58 57.84 42838.91 47794.81 2014-06-18 00:23:54.000 169 21193.57 57.87 42838.92 47794.79 2014-06-18 00:23:55.000 169 21193.56 57.92 42838.84 47794.77 2014-06-18 00:23:56.000 169 21193.54 57.91 42838.87 47794.73 2014-06-18 00:23:57.000 169 21193.50 57.88 42838.86 47794.72 2014-06-18 00:23:58.000 169 21193.45 57.87 42838.87 47794.69 2014-06-18 00:23:59.000 169 21193.42 57.87 42838.88 47794.69 2014-06-18 00:24:00.000 169 21193.46 57.87 42838.83 47794.67 2014-06-18 00:24:01.000 169 21193.47 57.90 42838.85 47794.68 2014-06-18 00:24:02.000 169 21193.39 57.89 42838.83 47794.65 2014-06-18 00:24:03.000 169 21193.38 57.90 42838.83 47794.63 2014-06-18 00:24:04.000 169 21193.40 57.87 42838.85 47794.65 2014-06-18 00:24:05.000 169 21193.36 57.85 42838.84 47794.65 2014-06-18 00:24:06.000 169 21193.37 57.84 42838.88 47794.65 2014-06-18 00:24:07.000 169 21193.37 57.85 42838.89 47794.69 2014-06-18 00:24:08.000 169 21193.37 57.87 42838.85 47794.65 2014-06-18 00:24:09.000 169 21193.33 57.88 42838.84 47794.65 2014-06-18 00:24:10.000 169 21193.32 57.91 42838.81 47794.63 2014-06-18 00:24:11.000 169 21193.27 57.89 42838.82 47794.60 2014-06-18 00:24:12.000 169 21193.27 57.85 42838.81 47794.60 2014-06-18 00:24:13.000 169 21193.24 57.83 42838.82 47794.60 2014-06-18 00:24:14.000 169 21193.24 57.84 42838.85 47794.58 2014-06-18 00:24:15.000 169 21193.27 57.83 42838.82 47794.58 2014-06-18 00:24:16.000 169 21193.27 57.82 42838.79 47794.58 2014-06-18 00:24:17.000 169 21193.24 57.80 42838.81 47794.57 2014-06-18 00:24:18.000 169 21193.27 57.79 42838.78 47794.57 2014-06-18 00:24:19.000 169 21193.28 57.79 42838.82 47794.56 2014-06-18 00:24:20.000 169 21193.27 57.80 42838.81 47794.57 2014-06-18 00:24:21.000 169 21193.25 57.79 42838.82 47794.56 2014-06-18 00:24:22.000 169 21193.25 57.80 42838.82 47794.56 2014-06-18 00:24:23.000 169 21193.24 57.80 42838.81 47794.56 2014-06-18 00:24:24.000 169 21193.29 57.82 42838.80 47794.53 2014-06-18 00:24:25.000 169 21193.29 57.84 42838.78 47794.56 2014-06-18 00:24:26.000 169 21193.27 57.84 42838.76 47794.56 2014-06-18 00:24:27.000 169 21193.26 57.83 42838.76 47794.54 2014-06-18 00:24:28.000 169 21193.26 57.80 42838.77 47794.54 2014-06-18 00:24:29.000 169 21193.25 57.82 42838.76 47794.56 2014-06-18 00:24:30.000 169 21193.28 57.79 42838.77 47794.56 2014-06-18 00:24:31.000 169 21193.29 57.76 42838.78 47794.58 2014-06-18 00:24:32.000 169 21193.30 57.74 42838.78 47794.57 2014-06-18 00:24:33.000 169 21193.33 57.75 42838.80 47794.58 2014-06-18 00:24:34.000 169 21193.36 57.75 42838.81 47794.61 2014-06-18 00:24:35.000 169 21193.36 57.74 42838.80 47794.63 2014-06-18 00:24:36.000 169 21193.39 57.74 42838.83 47794.63 2014-06-18 00:24:37.000 169 21193.39 57.73 42838.83 47794.64 2014-06-18 00:24:38.000 169 21193.38 57.75 42838.81 47794.65 2014-06-18 00:24:39.000 169 21193.42 57.73 42838.82 47794.65 2014-06-18 00:24:40.000 169 21193.43 57.72 42838.85 47794.66 2014-06-18 00:24:41.000 169 21193.43 57.71 42838.88 47794.66 2014-06-18 00:24:42.000 169 21193.46 57.72 42838.87 47794.71 2014-06-18 00:24:43.000 169 21193.49 57.71 42838.87 47794.70 2014-06-18 00:24:44.000 169 21193.48 57.72 42838.86 47794.72 2014-06-18 00:24:45.000 169 21193.50 57.70 42838.85 47794.73 2014-06-18 00:24:46.000 169 21193.50 57.69 42838.87 47794.75 2014-06-18 00:24:47.000 169 21193.53 57.70 42838.87 47794.74 2014-06-18 00:24:48.000 169 21193.55 57.71 42838.89 47794.75 2014-06-18 00:24:49.000 169 21193.54 57.73 42838.89 47794.76 2014-06-18 00:24:50.000 169 21193.56 57.72 42838.89 47794.79 2014-06-18 00:24:51.000 169 21193.54 57.71 42838.87 47794.78 2014-06-18 00:24:52.000 169 21193.52 57.70 42838.87 47794.78 2014-06-18 00:24:53.000 169 21193.54 57.69 42838.86 47794.77 2014-06-18 00:24:54.000 169 21193.59 57.66 42838.85 47794.79 2014-06-18 00:24:55.000 169 21193.59 57.64 42838.88 47794.77 2014-06-18 00:24:56.000 169 21193.60 57.60 42838.87 47794.78 2014-06-18 00:24:57.000 169 21193.65 57.60 42838.88 47794.79 2014-06-18 00:24:58.000 169 21193.66 57.60 42838.90 47794.81 2014-06-18 00:24:59.000 169 21193.65 57.60 42838.87 47794.80 2014-06-18 00:25:00.000 169 21193.66 57.60 42838.84 47794.84 2014-06-18 00:25:01.000 169 21193.70 57.58 42838.84 47794.83 2014-06-18 00:25:02.000 169 21193.66 57.58 42838.84 47794.85 2014-06-18 00:25:03.000 169 21193.70 57.59 42838.85 47794.84 2014-06-18 00:25:04.000 169 21193.71 57.59 42838.86 47794.84 2014-06-18 00:25:05.000 169 21193.73 57.60 42838.86 47794.83 2014-06-18 00:25:06.000 169 21193.75 57.60 42838.88 47794.85 2014-06-18 00:25:07.000 169 21193.77 57.58 42838.89 47794.87 2014-06-18 00:25:08.000 169 21193.75 57.55 42838.88 47794.86 2014-06-18 00:25:09.000 169 21193.73 57.54 42838.88 47794.84 2014-06-18 00:25:10.000 169 21193.75 57.52 42838.90 47794.86 2014-06-18 00:25:11.000 169 21193.73 57.53 42838.90 47794.87 2014-06-18 00:25:12.000 169 21193.74 57.50 42838.92 47794.86 2014-06-18 00:25:13.000 169 21193.74 57.49 42838.91 47794.87 2014-06-18 00:25:14.000 169 21193.73 57.50 42838.94 47794.87 2014-06-18 00:25:15.000 169 21193.73 57.46 42838.94 47794.86 2014-06-18 00:25:16.000 169 21193.72 57.45 42838.94 47794.89 2014-06-18 00:25:17.000 169 21193.72 57.45 42838.94 47794.88 2014-06-18 00:25:18.000 169 21193.69 57.47 42838.92 47794.86 2014-06-18 00:25:19.000 169 21193.69 57.45 42838.91 47794.87 2014-06-18 00:25:20.000 169 21193.70 57.44 42838.92 47794.87 2014-06-18 00:25:21.000 169 21193.66 57.45 42838.92 47794.85 2014-06-18 00:25:22.000 169 21193.65 57.42 42838.93 47794.85 2014-06-18 00:25:23.000 169 21193.64 57.41 42838.95 47794.84 2014-06-18 00:25:24.000 169 21193.67 57.41 42838.92 47794.83 2014-06-18 00:25:25.000 169 21193.66 57.38 42838.95 47794.83 2014-06-18 00:25:26.000 169 21193.64 57.37 42838.93 47794.86 2014-06-18 00:25:27.000 169 21193.64 57.36 42838.91 47794.85 2014-06-18 00:25:28.000 169 21193.64 57.35 42838.91 47794.85 2014-06-18 00:25:29.000 169 21193.59 57.34 42838.92 47794.84 2014-06-18 00:25:30.000 169 21193.58 57.34 42838.93 47794.83 2014-06-18 00:25:31.000 169 21193.55 57.33 42838.94 47794.84 2014-06-18 00:25:32.000 169 21193.56 57.33 42838.93 47794.81 2014-06-18 00:25:33.000 169 21193.54 57.32 42838.91 47794.81 2014-06-18 00:25:34.000 169 21193.51 57.31 42838.90 47794.79 2014-06-18 00:25:35.000 169 21193.50 57.31 42838.90 47794.81 2014-06-18 00:25:36.000 169 21193.52 57.31 42838.87 47794.76 2014-06-18 00:25:37.000 169 21193.50 57.30 42838.89 47794.77 2014-06-18 00:25:38.000 169 21193.51 57.29 42838.91 47794.76 2014-06-18 00:25:39.000 169 21193.50 57.29 42838.88 47794.75 2014-06-18 00:25:40.000 169 21193.51 57.28 42838.90 47794.77 2014-06-18 00:25:41.000 169 21193.51 57.27 42838.88 47794.77 2014-06-18 00:25:42.000 169 21193.50 57.22 42838.89 47794.75 2014-06-18 00:25:43.000 169 21193.54 57.22 42838.87 47794.76 2014-06-18 00:25:44.000 169 21193.56 57.21 42838.90 47794.80 2014-06-18 00:25:45.000 169 21193.57 57.19 42838.95 47794.83 2014-06-18 00:25:46.000 169 21193.57 57.19 42838.93 47794.83 2014-06-18 00:25:47.000 169 21193.59 57.17 42838.92 47794.87 2014-06-18 00:25:48.000 169 21193.61 57.13 42839.01 47794.88 2014-06-18 00:25:49.000 169 21193.60 57.13 42839.01 47794.87 2014-06-18 00:25:50.000 169 21193.61 57.11 42839.02 47794.90 2014-06-18 00:25:51.000 169 21193.62 57.08 42839.05 47794.93 2014-06-18 00:25:52.000 169 21193.64 57.06 42839.06 47794.95 2014-06-18 00:25:53.000 169 21193.64 57.09 42839.06 47794.96 2014-06-18 00:25:54.000 169 21193.62 57.09 42839.03 47794.96 2014-06-18 00:25:55.000 169 21193.60 57.10 42839.05 47794.96 2014-06-18 00:25:56.000 169 21193.59 57.08 42839.08 47794.96 2014-06-18 00:25:57.000 169 21193.60 57.10 42839.10 47794.97 2014-06-18 00:25:58.000 169 21193.61 57.11 42839.05 47794.95 2014-06-18 00:25:59.000 169 21193.64 57.12 42839.06 47794.95 2014-06-18 00:26:00.000 169 21193.65 57.11 42839.07 47794.98 2014-06-18 00:26:01.000 169 21193.64 57.11 42839.07 47794.97 2014-06-18 00:26:02.000 169 21193.65 57.09 42839.06 47794.95 2014-06-18 00:26:03.000 169 21193.67 57.06 42839.09 47795.00 2014-06-18 00:26:04.000 169 21193.68 57.07 42839.07 47795.00 2014-06-18 00:26:05.000 169 21193.66 57.07 42839.05 47794.98 2014-06-18 00:26:06.000 169 21193.67 57.06 42839.06 47794.98 2014-06-18 00:26:07.000 169 21193.66 57.06 42839.08 47794.99 2014-06-18 00:26:08.000 169 21193.66 57.06 42839.06 47794.96 2014-06-18 00:26:09.000 169 21193.68 57.02 42839.06 47794.99 2014-06-18 00:26:10.000 169 21193.69 56.99 42839.08 47794.98 2014-06-18 00:26:11.000 169 21193.67 57.00 42839.05 47794.98 2014-06-18 00:26:12.000 169 21193.69 57.01 42839.05 47794.99 2014-06-18 00:26:13.000 169 21193.69 56.99 42839.06 47795.00 2014-06-18 00:26:14.000 169 21193.68 56.97 42839.06 47794.98 2014-06-18 00:26:15.000 169 21193.67 56.96 42839.06 47794.98 2014-06-18 00:26:16.000 169 21193.66 56.95 42839.07 47795.01 2014-06-18 00:26:17.000 169 21193.63 56.96 42839.08 47794.96 2014-06-18 00:26:18.000 169 21193.62 56.98 42839.08 47794.98 2014-06-18 00:26:19.000 169 21193.64 56.98 42839.09 47794.99 2014-06-18 00:26:20.000 169 21193.63 56.95 42839.08 47794.99 2014-06-18 00:26:21.000 169 21193.62 56.97 42839.11 47795.00 2014-06-18 00:26:22.000 169 21193.64 56.97 42839.11 47794.98 2014-06-18 00:26:23.000 169 21193.65 56.97 42839.08 47794.99 2014-06-18 00:26:24.000 169 21193.66 56.95 42839.08 47794.99 2014-06-18 00:26:25.000 169 21193.67 56.93 42839.09 47794.98 2014-06-18 00:26:26.000 169 21193.67 56.97 42839.10 47794.98 2014-06-18 00:26:27.000 169 21193.63 56.95 42839.09 47794.98 2014-06-18 00:26:28.000 169 21193.59 56.95 42839.09 47794.95 2014-06-18 00:26:29.000 169 21193.62 56.94 42839.07 47794.94 2014-06-18 00:26:30.000 169 21193.60 56.92 42839.05 47794.95 2014-06-18 00:26:31.000 169 21193.58 56.90 42839.03 47794.92 2014-06-18 00:26:32.000 169 21193.56 56.91 42839.05 47794.92 2014-06-18 00:26:33.000 169 21193.55 56.92 42839.08 47794.92 2014-06-18 00:26:34.000 169 21193.52 56.89 42839.06 47794.91 2014-06-18 00:26:35.000 169 21193.51 56.88 42839.06 47794.91 2014-06-18 00:26:36.000 169 21193.53 56.85 42839.04 47794.90 2014-06-18 00:26:37.000 169 21193.51 56.80 42839.04 47794.90 2014-06-18 00:26:38.000 169 21193.54 56.77 42839.06 47794.90 2014-06-18 00:26:39.000 169 21193.54 56.76 42839.05 47794.90 2014-06-18 00:26:40.000 169 21193.53 56.74 42839.04 47794.89 2014-06-18 00:26:41.000 169 21193.54 56.73 42839.02 47794.88 2014-06-18 00:26:42.000 169 21193.51 56.75 42839.03 47794.88 2014-06-18 00:26:43.000 169 21193.53 56.76 42839.04 47794.89 2014-06-18 00:26:44.000 169 21193.53 56.75 42839.03 47794.89 2014-06-18 00:26:45.000 169 21193.53 56.72 42839.07 47794.87 2014-06-18 00:26:46.000 169 21193.50 56.69 42839.08 47794.86 2014-06-18 00:26:47.000 169 21193.51 56.67 42839.06 47794.85 2014-06-18 00:26:48.000 169 21193.48 56.66 42839.07 47794.87 2014-06-18 00:26:49.000 169 21193.46 56.64 42839.05 47794.86 2014-06-18 00:26:50.000 169 21193.45 56.64 42839.07 47794.85 2014-06-18 00:26:51.000 169 21193.44 56.64 42839.05 47794.85 2014-06-18 00:26:52.000 169 21193.46 56.66 42839.06 47794.83 2014-06-18 00:26:53.000 169 21193.43 56.63 42839.07 47794.84 2014-06-18 00:26:54.000 169 21193.42 56.64 42839.02 47794.82 2014-06-18 00:26:55.000 169 21193.42 56.63 42839.05 47794.83 2014-06-18 00:26:56.000 169 21193.39 56.60 42839.05 47794.84 2014-06-18 00:26:57.000 169 21193.42 56.61 42839.07 47794.82 2014-06-18 00:26:58.000 169 21193.43 56.62 42839.06 47794.82 2014-06-18 00:26:59.000 169 21193.41 56.59 42839.05 47794.82 2014-06-18 00:27:00.000 169 21193.37 56.58 42839.08 47794.83 2014-06-18 00:27:01.000 169 21193.36 56.56 42839.08 47794.80 2014-06-18 00:27:02.000 169 21193.31 56.57 42839.06 47794.80 2014-06-18 00:27:03.000 169 21193.27 56.63 42839.06 47794.82 2014-06-18 00:27:04.000 169 21193.24 56.69 42838.98 47794.76 2014-06-18 00:27:05.000 169 21193.22 56.75 42838.96 47794.71 2014-06-18 00:27:06.000 169 21193.20 56.76 42838.91 47794.63 2014-06-18 00:27:07.000 169 21193.22 56.71 42838.87 47794.57 2014-06-18 00:27:08.000 169 21193.26 56.66 42838.85 47794.60 2014-06-18 00:27:09.000 169 21193.26 56.62 42838.85 47794.59 2014-06-18 00:27:10.000 169 21193.26 56.65 42838.86 47794.58 2014-06-18 00:27:11.000 169 21193.26 56.66 42838.84 47794.57 2014-06-18 00:27:12.000 169 21193.29 56.65 42838.83 47794.57 2014-06-18 00:27:13.000 169 21193.29 56.63 42838.81 47794.58 2014-06-18 00:27:14.000 169 21193.26 56.62 42838.83 47794.55 2014-06-18 00:27:15.000 169 21193.29 56.63 42838.79 47794.56 2014-06-18 00:27:16.000 169 21193.27 56.62 42838.79 47794.53 2014-06-18 00:27:17.000 169 21193.28 56.62 42838.80 47794.55 2014-06-18 00:27:18.000 169 21193.27 56.62 42838.77 47794.53 2014-06-18 00:27:19.000 169 21193.27 56.62 42838.78 47794.51 2014-06-18 00:27:20.000 169 21193.28 56.58 42838.77 47794.54 2014-06-18 00:27:21.000 169 21193.28 56.58 42838.76 47794.52 2014-06-18 00:27:22.000 169 21193.31 56.57 42838.77 47794.53 2014-06-18 00:27:23.000 169 21193.34 56.54 42838.77 47794.55 2014-06-18 00:27:24.000 169 21193.31 56.54 42838.79 47794.57 2014-06-18 00:27:25.000 169 21193.32 56.52 42838.79 47794.55 2014-06-18 00:27:26.000 169 21193.30 56.55 42838.79 47794.56 2014-06-18 00:27:27.000 169 21193.33 56.56 42838.80 47794.57 2014-06-18 00:27:28.000 169 21193.32 56.55 42838.79 47794.58 2014-06-18 00:27:29.000 169 21193.33 56.53 42838.77 47794.58 2014-06-18 00:27:30.000 169 21193.36 56.51 42838.78 47794.57 2014-06-18 00:27:31.000 169 21193.36 56.50 42838.82 47794.58 2014-06-18 00:27:32.000 169 21193.35 56.47 42838.80 47794.58 2014-06-18 00:27:33.000 169 21193.37 56.45 42838.78 47794.58 2014-06-18 00:27:34.000 169 21193.35 56.46 42838.82 47794.59 2014-06-18 00:27:35.000 169 21193.35 56.47 42838.80 47794.57 2014-06-18 00:27:36.000 169 21193.35 56.45 42838.80 47794.60 2014-06-18 00:27:37.000 169 21193.33 56.47 42838.80 47794.57 2014-06-18 00:27:38.000 169 21193.37 56.46 42838.81 47794.58 2014-06-18 00:27:39.000 169 21193.42 56.45 42838.82 47794.59 2014-06-18 00:27:40.000 169 21193.38 56.45 42838.79 47794.59 2014-06-18 00:27:41.000 169 21193.37 56.48 42838.79 47794.60 2014-06-18 00:27:42.000 169 21193.38 56.50 42838.81 47794.58 2014-06-18 00:27:43.000 169 21193.35 56.51 42838.79 47794.55 2014-06-18 00:27:44.000 169 21193.38 56.48 42838.76 47794.54 2014-06-18 00:27:45.000 169 21193.37 56.48 42838.76 47794.55 2014-06-18 00:27:46.000 169 21193.39 56.46 42838.77 47794.55 2014-06-18 00:27:47.000 169 21193.36 56.45 42838.76 47794.55 2014-06-18 00:27:48.000 169 21193.37 56.43 42838.75 47794.54 2014-06-18 00:27:49.000 169 21193.35 56.44 42838.74 47794.57 2014-06-18 00:27:50.000 169 21193.37 56.44 42838.73 47794.54 2014-06-18 00:27:51.000 169 21193.39 56.44 42838.75 47794.55 2014-06-18 00:27:52.000 169 21193.39 56.43 42838.75 47794.54 2014-06-18 00:27:53.000 169 21193.38 56.44 42838.74 47794.56 2014-06-18 00:27:54.000 169 21193.36 56.44 42838.76 47794.55 2014-06-18 00:27:55.000 169 21193.35 56.45 42838.76 47794.53 2014-06-18 00:27:56.000 169 21193.34 56.44 42838.75 47794.52 2014-06-18 00:27:57.000 169 21193.38 56.44 42838.74 47794.56 2014-06-18 00:27:58.000 169 21193.38 56.43 42838.73 47794.53 2014-06-18 00:27:59.000 169 21193.37 56.44 42838.77 47794.53 2014-06-18 00:28:00.000 169 21193.38 56.44 42838.76 47794.53 2014-06-18 00:28:01.000 169 21193.34 56.47 42838.75 47794.51 2014-06-18 00:28:02.000 169 21193.32 56.48 42838.76 47794.50 2014-06-18 00:28:03.000 169 21193.31 56.47 42838.72 47794.50 2014-06-18 00:28:04.000 169 21193.30 56.49 42838.70 47794.48 2014-06-18 00:28:05.000 169 21193.31 56.52 42838.68 47794.51 2014-06-18 00:28:06.000 169 21193.32 56.53 42838.70 47794.47 2014-06-18 00:28:07.000 169 21193.33 56.54 42838.70 47794.47 2014-06-18 00:28:08.000 169 21193.29 56.52 42838.70 47794.45 2014-06-18 00:28:09.000 169 21193.30 56.53 42838.69 47794.48 2014-06-18 00:28:10.000 169 21193.29 56.55 42838.69 47794.47 2014-06-18 00:28:11.000 169 21193.29 56.55 42838.70 47794.46 2014-06-18 00:28:12.000 169 21193.30 56.57 42838.70 47794.46 2014-06-18 00:28:13.000 169 21193.31 56.59 42838.69 47794.45 2014-06-18 00:28:14.000 169 21193.31 56.57 42838.69 47794.46 2014-06-18 00:28:15.000 169 21193.31 56.60 42838.68 47794.45 2014-06-18 00:28:16.000 169 21193.29 56.57 42838.65 47794.44 2014-06-18 00:28:17.000 169 21193.27 56.58 42838.65 47794.43 2014-06-18 00:28:18.000 169 21193.26 56.58 42838.65 47794.43 2014-06-18 00:28:19.000 169 21193.26 56.58 42838.67 47794.42 2014-06-18 00:28:20.000 169 21193.27 56.55 42838.67 47794.42 2014-06-18 00:28:21.000 169 21193.27 56.57 42838.68 47794.42 2014-06-18 00:28:22.000 169 21193.27 56.60 42838.68 47794.41 2014-06-18 00:28:23.000 169 21193.27 56.58 42838.68 47794.43 2014-06-18 00:28:24.000 169 21193.24 56.56 42838.69 47794.39 2014-06-18 00:28:25.000 169 21193.25 56.53 42838.68 47794.43 2014-06-18 00:28:26.000 169 21193.23 56.51 42838.67 47794.40 2014-06-18 00:28:27.000 169 21193.23 56.51 42838.67 47794.41 2014-06-18 00:28:28.000 169 21193.25 56.52 42838.65 47794.42 2014-06-18 00:28:29.000 169 21193.22 56.50 42838.70 47794.41 2014-06-18 00:28:30.000 169 21193.21 56.48 42838.71 47794.41 2014-06-18 00:28:31.000 169 21193.19 56.49 42838.68 47794.42 2014-06-18 00:28:32.000 169 21193.19 56.49 42838.66 47794.40 2014-06-18 00:28:33.000 169 21193.17 56.49 42838.66 47794.40 2014-06-18 00:28:34.000 169 21193.16 56.50 42838.68 47794.38 2014-06-18 00:28:35.000 169 21193.13 56.52 42838.66 47794.38 2014-06-18 00:28:36.000 169 21193.14 56.56 42838.63 47794.35 2014-06-18 00:28:37.000 169 21193.10 56.59 42838.59 47794.35 2014-06-18 00:28:38.000 169 21193.08 56.59 42838.58 47794.33 2014-06-18 00:28:39.000 169 21193.10 56.59 42838.58 47794.29 2014-06-18 00:28:40.000 169 21193.12 56.58 42838.58 47794.29 2014-06-18 00:28:41.000 169 21193.14 56.54 42838.60 47794.30 2014-06-18 00:28:42.000 169 21193.11 56.51 42838.66 47794.32 2014-06-18 00:28:43.000 169 21193.12 56.50 42838.69 47794.33 2014-06-18 00:28:44.000 169 21193.11 56.48 42838.67 47794.35 2014-06-18 00:28:45.000 169 21193.14 56.47 42838.68 47794.37 2014-06-18 00:28:46.000 169 21193.16 56.47 42838.69 47794.38 2014-06-18 00:28:47.000 169 21193.15 56.48 42838.68 47794.38 2014-06-18 00:28:48.000 169 21193.15 56.47 42838.69 47794.37 2014-06-18 00:28:49.000 169 21193.11 56.49 42838.70 47794.38 2014-06-18 00:28:50.000 169 21193.07 56.48 42838.72 47794.36 2014-06-18 00:28:51.000 169 21193.06 56.50 42838.69 47794.36 2014-06-18 00:28:52.000 169 21193.09 56.49 42838.67 47794.35 2014-06-18 00:28:53.000 169 21193.05 56.49 42838.68 47794.32 2014-06-18 00:28:54.000 169 21193.06 56.50 42838.68 47794.34 2014-06-18 00:28:55.000 169 21193.02 56.50 42838.67 47794.34 2014-06-18 00:28:56.000 169 21193.01 56.49 42838.69 47794.33 2014-06-18 00:28:57.000 169 21193.00 56.49 42838.66 47794.33 2014-06-18 00:28:58.000 169 21193.01 56.49 42838.69 47794.32 2014-06-18 00:28:59.000 169 21193.02 56.48 42838.70 47794.32 2014-06-18 00:29:00.000 169 21192.99 56.46 42838.67 47794.32 2014-06-18 00:29:01.000 169 21193.00 56.46 42838.70 47794.32 2014-06-18 00:29:02.000 169 21193.00 56.47 42838.73 47794.34 2014-06-18 00:29:03.000 169 21193.01 56.44 42838.72 47794.32 2014-06-18 00:29:04.000 169 21193.01 56.45 42838.70 47794.34 2014-06-18 00:29:05.000 169 21193.02 56.45 42838.68 47794.35 2014-06-18 00:29:06.000 169 21192.99 56.45 42838.70 47794.34 2014-06-18 00:29:07.000 169 21192.97 56.45 42838.74 47794.34 2014-06-18 00:29:08.000 169 21192.98 56.44 42838.72 47794.34 2014-06-18 00:29:09.000 169 21192.97 56.41 42838.69 47794.33 2014-06-18 00:29:10.000 169 21192.95 56.41 42838.70 47794.33 2014-06-18 00:29:11.000 169 21192.99 56.43 42838.73 47794.36 2014-06-18 00:29:12.000 169 21192.97 56.42 42838.72 47794.34 2014-06-18 00:29:13.000 169 21192.95 56.42 42838.74 47794.34 2014-06-18 00:29:14.000 169 21192.95 56.41 42838.71 47794.36 2014-06-18 00:29:15.000 169 21192.99 56.37 42838.72 47794.36 2014-06-18 00:29:16.000 169 21193.02 56.36 42838.72 47794.36 2014-06-18 00:29:17.000 169 21193.02 56.34 42838.71 47794.37 2014-06-18 00:29:18.000 169 21193.01 56.34 42838.72 47794.39 2014-06-18 00:29:19.000 169 21193.02 56.35 42838.73 47794.37 2014-06-18 00:29:20.000 169 21193.02 56.34 42838.74 47794.38 2014-06-18 00:29:21.000 169 21192.98 56.34 42838.74 47794.39 2014-06-18 00:29:22.000 169 21192.96 56.34 42838.74 47794.39 2014-06-18 00:29:23.000 169 21192.94 56.39 42838.75 47794.37 2014-06-18 00:29:24.000 169 21192.94 56.36 42838.74 47794.37 2014-06-18 00:29:25.000 169 21192.93 56.38 42838.74 47794.36 2014-06-18 00:29:26.000 169 21192.93 56.40 42838.71 47794.33 2014-06-18 00:29:27.000 169 21192.91 56.40 42838.69 47794.32 2014-06-18 00:29:28.000 169 21192.91 56.38 42838.71 47794.29 2014-06-18 00:29:29.000 169 21192.93 56.35 42838.71 47794.32 2014-06-18 00:29:30.000 169 21192.90 56.33 42838.72 47794.28 2014-06-18 00:29:31.000 169 21192.87 56.33 42838.74 47794.31 2014-06-18 00:29:32.000 169 21192.87 56.34 42838.75 47794.30 2014-06-18 00:29:33.000 169 21192.87 56.34 42838.75 47794.31 2014-06-18 00:29:34.000 169 21192.87 56.32 42838.76 47794.30 2014-06-18 00:29:35.000 169 21192.84 56.33 42838.76 47794.31 2014-06-18 00:29:36.000 169 21192.85 56.33 42838.76 47794.28 2014-06-18 00:29:37.000 169 21192.89 56.31 42838.72 47794.31 2014-06-18 00:29:38.000 169 21192.89 56.31 42838.71 47794.28 2014-06-18 00:29:39.000 169 21192.85 56.29 42838.69 47794.28 2014-06-18 00:29:40.000 169 21192.87 56.29 42838.71 47794.29 2014-06-18 00:29:41.000 169 21192.86 56.32 42838.71 47794.28 2014-06-18 00:29:42.000 169 21192.86 56.29 42838.71 47794.29 2014-06-18 00:29:43.000 169 21192.84 56.30 42838.68 47794.30 2014-06-18 00:29:44.000 169 21192.85 56.29 42838.73 47794.26 2014-06-18 00:29:45.000 169 21192.86 56.28 42838.70 47794.27 2014-06-18 00:29:46.000 169 21192.90 56.25 42838.71 47794.28 2014-06-18 00:29:47.000 169 21192.88 56.24 42838.71 47794.26 2014-06-18 00:29:48.000 169 21192.89 56.24 42838.70 47794.30 2014-06-18 00:29:49.000 169 21192.92 56.22 42838.70 47794.30 2014-06-18 00:29:50.000 169 21192.96 56.17 42838.70 47794.30 2014-06-18 00:29:51.000 169 21192.96 56.14 42838.72 47794.31 2014-06-18 00:29:52.000 169 21192.97 56.10 42838.76 47794.32 2014-06-18 00:29:53.000 169 21192.97 56.07 42838.77 47794.35 2014-06-18 00:29:54.000 169 21192.98 56.05 42838.79 47794.35 2014-06-18 00:29:55.000 169 21192.99 56.04 42838.80 47794.37 2014-06-18 00:29:56.000 169 21192.99 56.02 42838.80 47794.39 2014-06-18 00:29:57.000 169 21192.98 56.00 42838.78 47794.36 2014-06-18 00:29:58.000 169 21192.98 55.97 42838.78 47794.36 2014-06-18 00:29:59.000 169 21192.93 55.93 42838.77 47794.37 2014-06-18 00:30:00.000 169 21192.95 55.95 42838.80 47794.36 2014-06-18 00:30:01.000 169 21192.95 55.95 42838.80 47794.37 2014-06-18 00:30:02.000 169 21192.95 55.92 42838.81 47794.35 2014-06-18 00:30:03.000 169 21192.93 55.90 42838.78 47794.33 2014-06-18 00:30:04.000 169 21192.94 55.90 42838.80 47794.35 2014-06-18 00:30:05.000 169 21192.93 55.88 42838.81 47794.35 2014-06-18 00:30:06.000 169 21192.93 55.86 42838.81 47794.34 2014-06-18 00:30:07.000 169 21192.90 55.84 42838.81 47794.36 2014-06-18 00:30:08.000 169 21192.90 55.84 42838.79 47794.33 2014-06-18 00:30:09.000 169 21192.89 55.87 42838.79 47794.34 2014-06-18 00:30:10.000 169 21192.87 55.89 42838.80 47794.35 2014-06-18 00:30:11.000 169 21192.87 55.88 42838.76 47794.31 2014-06-18 00:30:12.000 169 21192.84 55.89 42838.72 47794.32 2014-06-18 00:30:13.000 169 21192.83 55.89 42838.74 47794.29 2014-06-18 00:30:14.000 169 21192.84 55.88 42838.79 47794.29 2014-06-18 00:30:15.000 169 21192.79 55.91 42838.76 47794.28 2014-06-18 00:30:16.000 169 21192.76 55.92 42838.74 47794.27 2014-06-18 00:30:17.000 169 21192.76 55.90 42838.76 47794.25 2014-06-18 00:30:18.000 169 21192.74 55.90 42838.73 47794.22 2014-06-18 00:30:19.000 169 21192.75 55.90 42838.74 47794.23 2014-06-18 00:30:20.000 169 21192.76 55.90 42838.74 47794.20 2014-06-18 00:30:21.000 169 21192.75 55.88 42838.77 47794.22 2014-06-18 00:30:22.000 169 21192.75 55.88 42838.74 47794.21 2014-06-18 00:30:23.000 169 21192.73 55.90 42838.70 47794.20 2014-06-18 00:30:24.000 169 21192.72 55.90 42838.71 47794.21 2014-06-18 00:30:25.000 169 21192.69 55.89 42838.72 47794.20 2014-06-18 00:30:26.000 169 21192.70 55.90 42838.70 47794.17 2014-06-18 00:30:27.000 169 21192.72 55.91 42838.68 47794.19 2014-06-18 00:30:28.000 169 21192.70 55.92 42838.69 47794.18 2014-06-18 00:30:29.000 169 21192.69 55.93 42838.72 47794.19 2014-06-18 00:30:30.000 169 21192.68 55.95 42838.71 47794.19 2014-06-18 00:30:31.000 169 21192.69 55.94 42838.71 47794.16 2014-06-18 00:30:32.000 169 21192.67 55.95 42838.69 47794.17 2014-06-18 00:30:33.000 169 21192.65 55.95 42838.67 47794.15 2014-06-18 00:30:34.000 169 21192.63 55.97 42838.67 47794.15 2014-06-18 00:30:35.000 169 21192.63 55.99 42838.65 47794.15 2014-06-18 00:30:36.000 169 21192.63 56.00 42838.68 47794.14 2014-06-18 00:30:37.000 169 21192.61 56.02 42838.65 47794.12 2014-06-18 00:30:38.000 169 21192.60 56.06 42838.60 47794.10 2014-06-18 00:30:39.000 169 21192.59 56.06 42838.61 47794.09 2014-06-18 00:30:40.000 169 21192.58 56.05 42838.62 47794.10 2014-06-18 00:30:41.000 169 21192.59 56.05 42838.60 47794.07 2014-06-18 00:30:42.000 169 21192.54 56.08 42838.60 47794.07 2014-06-18 00:30:43.000 169 21192.55 56.10 42838.62 47794.05 2014-06-18 00:30:44.000 169 21192.59 56.13 42838.59 47794.07 2014-06-18 00:30:45.000 169 21192.59 56.12 42838.60 47794.06 2014-06-18 00:30:46.000 169 21192.61 56.15 42838.62 47794.04 2014-06-18 00:30:47.000 169 21192.59 56.17 42838.60 47794.05 2014-06-18 00:30:48.000 169 21192.60 56.17 42838.59 47794.03 2014-06-18 00:30:49.000 169 21192.65 56.15 42838.58 47794.07 2014-06-18 00:30:50.000 169 21192.75 56.11 42838.63 47794.09 2014-06-18 00:30:51.000 169 21192.80 56.08 42838.66 47794.17 2014-06-18 00:30:52.000 169 21192.83 56.09 42838.71 47794.18 2014-06-18 00:30:53.000 169 21192.85 56.11 42838.70 47794.24 2014-06-18 00:30:54.000 169 21192.89 56.10 42838.71 47794.25 2014-06-18 00:30:55.000 169 21192.91 56.13 42838.71 47794.28 2014-06-18 00:30:56.000 169 21192.90 56.17 42838.69 47794.29 2014-06-18 00:30:57.000 169 21192.93 56.17 42838.73 47794.28 2014-06-18 00:30:58.000 169 21192.93 56.16 42838.72 47794.30 2014-06-18 00:30:59.000 169 21192.95 56.17 42838.70 47794.31 2014-06-18 00:31:00.000 169 21192.96 56.21 42838.72 47794.31 2014-06-18 00:31:01.000 169 21192.96 56.21 42838.70 47794.32 2014-06-18 00:31:02.000 169 21192.97 56.21 42838.68 47794.32 2014-06-18 00:31:03.000 169 21193.01 56.23 42838.72 47794.32 2014-06-18 00:31:04.000 169 21193.00 56.23 42838.71 47794.33 2014-06-18 00:31:05.000 169 21193.02 56.27 42838.72 47794.33 2014-06-18 00:31:06.000 169 21193.04 56.27 42838.72 47794.36 2014-06-18 00:31:07.000 169 21193.01 56.30 42838.73 47794.35 2014-06-18 00:31:08.000 169 21193.03 56.31 42838.77 47794.34 2014-06-18 00:31:09.000 169 21193.03 56.30 42838.72 47794.35 2014-06-18 00:31:10.000 169 21193.07 56.30 42838.74 47794.35 2014-06-18 00:31:11.000 169 21193.10 56.29 42838.74 47794.37 2014-06-18 00:31:12.000 169 21193.11 56.32 42838.72 47794.38 2014-06-18 00:31:13.000 169 21193.12 56.31 42838.73 47794.36 2014-06-18 00:31:14.000 169 21193.13 56.31 42838.70 47794.38 2014-06-18 00:31:15.000 169 21193.12 56.32 42838.72 47794.42 2014-06-18 00:31:16.000 169 21193.14 56.31 42838.75 47794.39 2014-06-18 00:31:17.000 169 21193.18 56.28 42838.74 47794.43 2014-06-18 00:31:18.000 169 21193.16 56.33 42838.72 47794.40 2014-06-18 00:31:19.000 169 21193.17 56.34 42838.71 47794.43 2014-06-18 00:31:20.000 169 21193.20 56.35 42838.73 47794.40 2014-06-18 00:31:21.000 169 21193.19 56.35 42838.76 47794.41 2014-06-18 00:31:22.000 169 21193.21 56.41 42838.76 47794.42 2014-06-18 00:31:23.000 169 21193.22 56.40 42838.75 47794.41 2014-06-18 00:31:24.000 169 21193.21 56.41 42838.75 47794.40 2014-06-18 00:31:25.000 169 21193.24 56.42 42838.72 47794.40 2014-06-18 00:31:26.000 169 21193.24 56.43 42838.68 47794.39 2014-06-18 00:31:27.000 169 21193.28 56.43 42838.68 47794.38 2014-06-18 00:31:28.000 169 21193.26 56.41 42838.69 47794.37 2014-06-18 00:31:29.000 169 21193.24 56.42 42838.72 47794.39 2014-06-18 00:31:30.000 169 21193.26 56.45 42838.66 47794.37 2014-06-18 00:31:31.000 169 21193.27 56.45 42838.66 47794.39 2014-06-18 00:31:32.000 169 21193.30 56.43 42838.67 47794.38 2014-06-18 00:31:33.000 169 21193.31 56.45 42838.65 47794.36 2014-06-18 00:31:34.000 169 21193.33 56.45 42838.69 47794.39 2014-06-18 00:31:35.000 169 21193.33 56.45 42838.67 47794.39 2014-06-18 00:31:36.000 169 21193.36 56.44 42838.65 47794.39 2014-06-18 00:31:37.000 169 21193.34 56.44 42838.65 47794.40 2014-06-18 00:31:38.000 169 21193.36 56.43 42838.63 47794.41 2014-06-18 00:31:39.000 169 21193.35 56.45 42838.66 47794.42 2014-06-18 00:31:40.000 169 21193.35 56.45 42838.67 47794.40 2014-06-18 00:31:41.000 169 21193.36 56.44 42838.64 47794.42 2014-06-18 00:31:42.000 169 21193.39 56.43 42838.62 47794.39 2014-06-18 00:31:43.000 169 21193.38 56.45 42838.65 47794.42 2014-06-18 00:31:44.000 169 21193.38 56.43 42838.66 47794.41 2014-06-18 00:31:45.000 169 21193.36 56.40 42838.62 47794.40 2014-06-18 00:31:46.000 169 21193.36 56.38 42838.64 47794.39 2014-06-18 00:31:47.000 169 21193.35 56.36 42838.63 47794.37 2014-06-18 00:31:48.000 169 21193.38 56.35 42838.66 47794.39 2014-06-18 00:31:49.000 169 21193.38 56.33 42838.68 47794.40 2014-06-18 00:31:50.000 169 21193.40 56.31 42838.66 47794.40 2014-06-18 00:31:51.000 169 21193.43 56.31 42838.64 47794.41 2014-06-18 00:31:52.000 169 21193.46 56.30 42838.63 47794.43 2014-06-18 00:31:53.000 169 21193.46 56.26 42838.64 47794.44 2014-06-18 00:31:54.000 169 21193.44 56.25 42838.68 47794.44 2014-06-18 00:31:55.000 169 21193.43 56.27 42838.64 47794.48 2014-06-18 00:31:56.000 169 21193.44 56.28 42838.67 47794.46 2014-06-18 00:31:57.000 169 21193.44 56.30 42838.68 47794.48 2014-06-18 00:31:58.000 169 21193.45 56.34 42838.69 47794.45 2014-06-18 00:31:59.000 169 21193.43 56.38 42838.63 47794.44 2014-06-18 00:32:00.000 169 21193.44 56.37 42838.65 47794.40 2014-06-18 00:32:01.000 169 21193.45 56.34 42838.63 47794.42 2014-06-18 00:32:02.000 169 21193.43 56.35 42838.64 47794.38 2014-06-18 00:32:03.000 169 21193.42 56.36 42838.61 47794.38 2014-06-18 00:32:04.000 169 21193.45 56.35 42838.58 47794.38 2014-06-18 00:32:05.000 169 21193.46 56.31 42838.58 47794.36 2014-06-18 00:32:06.000 169 21193.47 56.29 42838.57 47794.37 2014-06-18 00:32:07.000 169 21193.47 56.28 42838.58 47794.39 2014-06-18 00:32:08.000 169 21193.46 56.28 42838.61 47794.41 2014-06-18 00:32:09.000 169 21193.46 56.30 42838.61 47794.40 2014-06-18 00:32:10.000 169 21193.52 56.27 42838.62 47794.40 2014-06-18 00:32:11.000 169 21193.55 56.23 42838.65 47794.41 2014-06-18 00:32:12.000 169 21193.62 56.15 42838.71 47794.47 2014-06-18 00:32:13.000 169 21193.67 56.10 42838.74 47794.51 2014-06-18 00:32:14.000 169 21193.69 56.08 42838.75 47794.56 2014-06-18 00:32:15.000 169 21193.73 56.09 42838.73 47794.62 2014-06-18 00:32:16.000 169 21193.71 56.08 42838.76 47794.65 2014-06-18 00:32:17.000 169 21193.73 56.06 42838.80 47794.66 2014-06-18 00:32:18.000 169 21193.75 56.07 42838.81 47794.66 2014-06-18 00:32:19.000 169 21193.75 56.05 42838.80 47794.69 2014-06-18 00:32:20.000 169 21193.73 56.07 42838.79 47794.68 2014-06-18 00:32:21.000 169 21193.74 56.07 42838.79 47794.68 2014-06-18 00:32:22.000 169 21193.76 56.06 42838.80 47794.67 2014-06-18 00:32:23.000 169 21193.79 56.04 42838.82 47794.69 2014-06-18 00:32:24.000 169 21193.76 56.04 42838.84 47794.69 2014-06-18 00:32:25.000 169 21193.73 56.04 42838.85 47794.73 2014-06-18 00:32:26.000 169 21193.74 56.02 42838.86 47794.74 2014-06-18 00:32:27.000 169 21193.73 56.03 42838.88 47794.73 2014-06-18 00:32:28.000 169 21193.74 56.02 42838.89 47794.75 2014-06-18 00:32:29.000 169 21193.75 56.02 42838.91 47794.80 2014-06-18 00:32:30.000 169 21193.76 56.00 42838.95 47794.78 2014-06-18 00:32:31.000 169 21193.73 55.99 42838.96 47794.80 2014-06-18 00:32:32.000 169 21193.75 55.97 42838.96 47794.82 2014-06-18 00:32:33.000 169 21193.79 55.97 42838.98 47794.83 2014-06-18 00:32:34.000 169 21193.79 55.98 42838.98 47794.85 2014-06-18 00:32:35.000 169 21193.78 55.99 42838.97 47794.88 2014-06-18 00:32:36.000 169 21193.80 55.98 42838.99 47794.86 2014-06-18 00:32:37.000 169 21193.81 55.99 42839.01 47794.87 2014-06-18 00:32:38.000 169 21193.82 56.01 42838.98 47794.88 2014-06-18 00:32:39.000 169 21193.81 56.01 42838.99 47794.88 2014-06-18 00:32:40.000 169 21193.84 56.01 42838.98 47794.90 2014-06-18 00:32:41.000 169 21193.83 56.01 42838.98 47794.88 2014-06-18 00:32:42.000 169 21193.85 56.03 42839.01 47794.90 2014-06-18 00:32:43.000 169 21193.81 56.09 42839.00 47794.90 2014-06-18 00:32:44.000 169 21193.80 56.10 42838.96 47794.89 2014-06-18 00:32:45.000 169 21193.78 56.13 42838.97 47794.88 2014-06-18 00:32:46.000 169 21193.74 56.19 42838.91 47794.84 2014-06-18 00:32:47.000 169 21193.72 56.19 42838.91 47794.82 2014-06-18 00:32:48.000 169 21193.70 56.20 42838.92 47794.81 2014-06-18 00:32:49.000 169 21193.72 56.19 42838.94 47794.80 2014-06-18 00:32:50.000 169 21193.73 56.16 42838.94 47794.80 2014-06-18 00:32:51.000 169 21193.73 56.16 42838.92 47794.80 2014-06-18 00:32:52.000 169 21193.73 56.14 42838.92 47794.80 2014-06-18 00:32:53.000 169 21193.76 56.15 42838.93 47794.81 2014-06-18 00:32:54.000 169 21193.77 56.13 42838.93 47794.83 2014-06-18 00:32:55.000 169 21193.78 56.12 42838.92 47794.82 2014-06-18 00:32:56.000 169 21193.77 56.11 42838.90 47794.83 2014-06-18 00:32:57.000 169 21193.77 56.11 42838.90 47794.82 2014-06-18 00:32:58.000 169 21193.77 56.10 42838.90 47794.83 2014-06-18 00:32:59.000 169 21193.75 56.11 42838.88 47794.83 2014-06-18 00:33:00.000 169 21193.77 56.12 42838.93 47794.82 2014-06-18 00:33:01.000 169 21193.74 56.08 42838.89 47794.81 2014-06-18 00:33:02.000 169 21193.74 56.07 42838.91 47794.81 2014-06-18 00:33:03.000 169 21193.74 56.07 42838.92 47794.80 2014-06-18 00:33:04.000 169 21193.76 56.06 42838.88 47794.82 2014-06-18 00:33:05.000 169 21193.77 56.05 42838.90 47794.80 2014-06-18 00:33:06.000 169 21193.79 56.05 42838.91 47794.81 2014-06-18 00:33:07.000 169 21193.80 56.03 42838.92 47794.79 2014-06-18 00:33:08.000 169 21193.79 56.05 42838.90 47794.78 2014-06-18 00:33:09.000 169 21193.79 56.04 42838.87 47794.79 2014-06-18 00:33:10.000 169 21193.77 56.04 42838.89 47794.79 2014-06-18 00:33:11.000 169 21193.76 56.03 42838.87 47794.79 2014-06-18 00:33:12.000 169 21193.76 56.03 42838.89 47794.79 2014-06-18 00:33:13.000 169 21193.77 56.01 42838.91 47794.77 2014-06-18 00:33:14.000 169 21193.75 56.01 42838.88 47794.78 2014-06-18 00:33:15.000 169 21193.72 56.05 42838.85 47794.77 2014-06-18 00:33:16.000 169 21193.71 56.11 42838.79 47794.73 2014-06-18 00:33:17.000 169 21193.66 56.15 42838.77 47794.68 2014-06-18 00:33:18.000 169 21193.64 56.17 42838.71 47794.66 2014-06-18 00:33:19.000 169 21193.64 56.16 42838.69 47794.59 2014-06-18 00:33:20.000 169 21193.63 56.15 42838.67 47794.57 2014-06-18 00:33:21.000 169 21193.63 56.12 42838.69 47794.57 2014-06-18 00:33:22.000 169 21193.58 56.12 42838.67 47794.54 2014-06-18 00:33:23.000 169 21193.59 56.11 42838.65 47794.50 2014-06-18 00:33:24.000 169 21193.61 56.09 42838.68 47794.52 2014-06-18 00:33:25.000 169 21193.59 56.04 42838.67 47794.50 2014-06-18 00:33:26.000 169 21193.60 56.02 42838.65 47794.53 2014-06-18 00:33:27.000 169 21193.63 55.99 42838.64 47794.53 2014-06-18 00:33:28.000 169 21193.63 55.95 42838.66 47794.55 2014-06-18 00:33:29.000 169 21193.65 55.96 42838.67 47794.55 2014-06-18 00:33:30.000 169 21193.64 55.97 42838.70 47794.53 2014-06-18 00:33:31.000 169 21193.62 55.95 42838.67 47794.56 2014-06-18 00:33:32.000 169 21193.64 55.93 42838.67 47794.57 2014-06-18 00:33:33.000 169 21193.66 55.94 42838.69 47794.58 2014-06-18 00:33:34.000 169 21193.69 55.94 42838.66 47794.56 2014-06-18 00:33:35.000 169 21193.68 55.92 42838.63 47794.55 2014-06-18 00:33:36.000 169 21193.66 55.94 42838.66 47794.54 2014-06-18 00:33:37.000 169 21193.68 55.93 42838.69 47794.54 2014-06-18 00:33:38.000 169 21193.67 55.90 42838.66 47794.56 2014-06-18 00:33:39.000 169 21193.67 55.90 42838.65 47794.56 2014-06-18 00:33:40.000 169 21193.66 55.89 42838.65 47794.53 2014-06-18 00:33:41.000 169 21193.70 55.89 42838.63 47794.54 2014-06-18 00:33:42.000 169 21193.70 55.86 42838.60 47794.56 2014-06-18 00:33:43.000 169 21193.72 55.85 42838.62 47794.55 2014-06-18 00:33:44.000 169 21193.72 55.84 42838.66 47794.56 2014-06-18 00:33:45.000 169 21193.72 55.82 42838.64 47794.55 2014-06-18 00:33:46.000 169 21193.71 55.82 42838.67 47794.56 2014-06-18 00:33:47.000 169 21193.74 55.81 42838.65 47794.57 2014-06-18 00:33:48.000 169 21193.74 55.81 42838.64 47794.56 2014-06-18 00:33:49.000 169 21193.72 55.78 42838.65 47794.56 2014-06-18 00:33:50.000 169 21193.73 55.75 42838.64 47794.56 2014-06-18 00:33:51.000 169 21193.74 55.74 42838.66 47794.58 2014-06-18 00:33:52.000 169 21193.76 55.69 42838.65 47794.58 2014-06-18 00:33:53.000 169 21193.77 55.67 42838.66 47794.59 2014-06-18 00:33:54.000 169 21193.81 55.65 42838.65 47794.61 2014-06-18 00:33:55.000 169 21193.78 55.64 42838.62 47794.61 2014-06-18 00:33:56.000 169 21193.78 55.63 42838.67 47794.64 2014-06-18 00:33:57.000 169 21193.78 55.63 42838.66 47794.64 2014-06-18 00:33:58.000 169 21193.79 55.59 42838.68 47794.64 2014-06-18 00:33:59.000 169 21193.81 55.56 42838.69 47794.62 2014-06-18 00:34:00.000 169 21193.78 55.57 42838.69 47794.65 2014-06-18 00:34:01.000 169 21193.79 55.52 42838.67 47794.64 2014-06-18 00:34:02.000 169 21193.81 55.50 42838.68 47794.67 2014-06-18 00:34:03.000 169 21193.83 55.50 42838.66 47794.63 2014-06-18 00:34:04.000 169 21193.85 55.51 42838.66 47794.63 2014-06-18 00:34:05.000 169 21193.82 55.49 42838.69 47794.68 2014-06-18 00:34:06.000 169 21193.84 55.49 42838.71 47794.67 2014-06-18 00:34:07.000 169 21193.85 55.48 42838.69 47794.66 2014-06-18 00:34:08.000 169 21193.85 55.45 42838.70 47794.66 2014-06-18 00:34:09.000 169 21193.87 55.42 42838.75 47794.71 2014-06-18 00:34:10.000 169 21193.90 55.38 42838.76 47794.73 2014-06-18 00:34:11.000 169 21193.92 55.36 42838.78 47794.74 2014-06-18 00:34:12.000 169 21193.90 55.36 42838.79 47794.77 2014-06-18 00:34:13.000 169 21193.91 55.35 42838.77 47794.78 2014-06-18 00:34:14.000 169 21193.93 55.37 42838.77 47794.80 2014-06-18 00:34:15.000 169 21193.94 55.35 42838.74 47794.79 2014-06-18 00:34:16.000 169 21193.97 55.32 42838.76 47794.79 2014-06-18 00:34:17.000 169 21193.98 55.29 42838.78 47794.83 2014-06-18 00:34:18.000 169 21193.96 55.26 42838.83 47794.82 2014-06-18 00:34:19.000 169 21193.96 55.26 42838.84 47794.86 2014-06-18 00:34:20.000 169 21193.98 55.28 42838.82 47794.87 2014-06-18 00:34:21.000 169 21193.98 55.27 42838.86 47794.87 2014-06-18 00:34:22.000 169 21193.97 55.27 42838.85 47794.87 2014-06-18 00:34:23.000 169 21193.98 55.27 42838.80 47794.86 2014-06-18 00:34:24.000 169 21194.00 55.26 42838.80 47794.89 2014-06-18 00:34:25.000 169 21194.01 55.26 42838.78 47794.86 2014-06-18 00:34:26.000 169 21194.01 55.25 42838.79 47794.88 2014-06-18 00:34:27.000 169 21194.00 55.21 42838.81 47794.89 2014-06-18 00:34:28.000 169 21193.99 55.23 42838.84 47794.90 2014-06-18 00:34:29.000 169 21194.00 55.23 42838.82 47794.91 2014-06-18 00:34:30.000 169 21193.98 55.21 42838.82 47794.89 2014-06-18 00:34:31.000 169 21193.99 55.19 42838.83 47794.88 2014-06-18 00:34:32.000 169 21193.98 55.22 42838.83 47794.88 2014-06-18 00:34:33.000 169 21193.98 55.22 42838.87 47794.86 2014-06-18 00:34:34.000 169 21193.94 55.21 42838.87 47794.88 2014-06-18 00:34:35.000 169 21193.93 55.23 42838.87 47794.89 2014-06-18 00:34:36.000 169 21193.92 55.26 42838.89 47794.89 2014-06-18 00:34:37.000 169 21193.92 55.28 42838.84 47794.88 2014-06-18 00:34:38.000 169 21193.89 55.28 42838.86 47794.87 2014-06-18 00:34:39.000 169 21193.88 55.30 42838.86 47794.86 2014-06-18 00:34:40.000 169 21193.89 55.32 42838.84 47794.82 2014-06-18 00:34:41.000 169 21193.88 55.29 42838.84 47794.83 2014-06-18 00:34:42.000 169 21193.89 55.28 42838.85 47794.83 2014-06-18 00:34:43.000 169 21193.88 55.29 42838.88 47794.84 2014-06-18 00:34:44.000 169 21193.85 55.33 42838.86 47794.84 2014-06-18 00:34:45.000 169 21193.84 55.33 42838.86 47794.82 2014-06-18 00:34:46.000 169 21193.84 55.37 42838.81 47794.82 2014-06-18 00:34:47.000 169 21193.83 55.40 42838.81 47794.77 2014-06-18 00:34:48.000 169 21193.84 55.40 42838.79 47794.77 2014-06-18 00:34:49.000 169 21193.86 55.39 42838.74 47794.75 2014-06-18 00:34:50.000 169 21193.86 55.41 42838.75 47794.74 2014-06-18 00:34:51.000 169 21193.89 55.40 42838.73 47794.73 2014-06-18 00:34:52.000 169 21193.90 55.44 42838.76 47794.75 2014-06-18 00:34:53.000 169 21193.90 55.43 42838.73 47794.71 2014-06-18 00:34:54.000 169 21193.92 55.44 42838.71 47794.73 2014-06-18 00:34:55.000 169 21193.92 55.44 42838.69 47794.70 2014-06-18 00:34:56.000 169 21193.93 55.43 42838.70 47794.72 2014-06-18 00:34:57.000 169 21193.94 55.40 42838.67 47794.71 2014-06-18 00:34:58.000 169 21193.95 55.36 42838.67 47794.74 2014-06-18 00:34:59.000 169 21193.99 55.36 42838.67 47794.74 2014-06-18 00:35:00.000 169 21193.97 55.41 42838.69 47794.76 2014-06-18 00:35:01.000 169 21193.94 55.43 42838.72 47794.77 2014-06-18 00:35:02.000 169 21193.96 55.43 42838.70 47794.75 2014-06-18 00:35:03.000 169 21193.98 55.43 42838.69 47794.74 2014-06-18 00:35:04.000 169 21194.00 55.42 42838.66 47794.72 2014-06-18 00:35:05.000 169 21194.05 55.40 42838.65 47794.75 2014-06-18 00:35:06.000 169 21194.02 55.36 42838.68 47794.78 2014-06-18 00:35:07.000 169 21194.01 55.36 42838.72 47794.76 2014-06-18 00:35:08.000 169 21194.05 55.39 42838.74 47794.79 2014-06-18 00:35:09.000 169 21194.07 55.43 42838.71 47794.81 2014-06-18 00:35:10.000 169 21194.07 55.47 42838.70 47794.80 2014-06-18 00:35:11.000 169 21194.10 55.46 42838.70 47794.77 2014-06-18 00:35:12.000 169 21194.12 55.41 42838.69 47794.81 2014-06-18 00:35:13.000 169 21194.11 55.39 42838.70 47794.81 2014-06-18 00:35:14.000 169 21194.15 55.38 42838.70 47794.82 2014-06-18 00:35:15.000 169 21194.16 55.36 42838.72 47794.82 2014-06-18 00:35:16.000 169 21194.17 55.38 42838.70 47794.88 2014-06-18 00:35:17.000 169 21194.18 55.38 42838.74 47794.86 2014-06-18 00:35:18.000 169 21194.19 55.41 42838.72 47794.85 2014-06-18 00:35:19.000 169 21194.17 55.46 42838.69 47794.84 2014-06-18 00:35:20.000 169 21194.13 55.48 42838.70 47794.82 2014-06-18 00:35:21.000 169 21194.12 55.49 42838.65 47794.80 2014-06-18 00:35:22.000 169 21194.12 55.51 42838.64 47794.77 2014-06-18 00:35:23.000 169 21194.13 55.48 42838.62 47794.77 2014-06-18 00:35:24.000 169 21194.17 55.47 42838.65 47794.76 2014-06-18 00:35:25.000 169 21194.16 55.46 42838.64 47794.79 2014-06-18 00:35:26.000 169 21194.13 55.44 42838.58 47794.77 2014-06-18 00:35:27.000 169 21194.13 55.46 42838.59 47794.75 2014-06-18 00:35:28.000 169 21194.08 55.45 42838.60 47794.77 2014-06-18 00:35:29.000 169 21194.07 55.47 42838.58 47794.76 2014-06-18 00:35:30.000 169 21194.08 55.47 42838.59 47794.73 2014-06-18 00:35:31.000 169 21194.06 55.47 42838.56 47794.72 2014-06-18 00:35:32.000 169 21194.05 55.45 42838.56 47794.71 2014-06-18 00:35:33.000 169 21194.01 55.48 42838.53 47794.72 2014-06-18 00:35:34.000 169 21193.98 55.46 42838.52 47794.67 2014-06-18 00:35:35.000 169 21193.98 55.46 42838.53 47794.68 2014-06-18 00:35:36.000 169 21193.98 55.46 42838.55 47794.67 2014-06-18 00:35:37.000 169 21194.01 55.44 42838.56 47794.67 2014-06-18 00:35:38.000 169 21194.01 55.44 42838.53 47794.68 2014-06-18 00:35:39.000 169 21193.98 55.46 42838.50 47794.66 2014-06-18 00:35:40.000 169 21193.97 55.46 42838.53 47794.64 2014-06-18 00:35:41.000 169 21193.97 55.46 42838.53 47794.63 2014-06-18 00:35:42.000 169 21193.97 55.44 42838.55 47794.63 2014-06-18 00:35:43.000 169 21193.93 55.45 42838.52 47794.62 2014-06-18 00:35:44.000 169 21193.92 55.47 42838.53 47794.62 2014-06-18 00:35:45.000 169 21193.90 55.50 42838.51 47794.62 2014-06-18 00:35:46.000 169 21193.89 55.51 42838.53 47794.59 2014-06-18 00:35:47.000 169 21193.89 55.50 42838.49 47794.58 2014-06-18 00:35:48.000 169 21193.86 55.50 42838.49 47794.60 2014-06-18 00:35:49.000 169 21193.86 55.48 42838.47 47794.56 2014-06-18 00:35:50.000 169 21193.80 55.48 42838.48 47794.54 2014-06-18 00:35:51.000 169 21193.80 55.48 42838.51 47794.55 2014-06-18 00:35:52.000 169 21193.77 55.50 42838.51 47794.54 2014-06-18 00:35:53.000 169 21193.81 55.49 42838.51 47794.55 2014-06-18 00:35:54.000 169 21193.80 55.49 42838.52 47794.53 2014-06-18 00:35:55.000 169 21193.77 55.49 42838.52 47794.54 2014-06-18 00:35:56.000 169 21193.77 55.51 42838.51 47794.54 2014-06-18 00:35:57.000 169 21193.74 55.53 42838.50 47794.52 2014-06-18 00:35:58.000 169 21193.76 55.50 42838.49 47794.51 2014-06-18 00:35:59.000 169 21193.78 55.51 42838.49 47794.51 2014-06-18 00:36:00.000 169 21193.76 55.55 42838.50 47794.53 2014-06-18 00:36:01.000 169 21193.73 55.54 42838.50 47794.49 2014-06-18 00:36:02.000 169 21193.73 55.51 42838.49 47794.52 2014-06-18 00:36:03.000 169 21193.70 55.51 42838.48 47794.52 2014-06-18 00:36:04.000 169 21193.75 55.52 42838.49 47794.52 2014-06-18 00:36:05.000 169 21193.75 55.51 42838.53 47794.51 2014-06-18 00:36:06.000 169 21193.79 55.49 42838.54 47794.53 2014-06-18 00:36:07.000 169 21193.82 55.46 42838.54 47794.55 2014-06-18 00:36:08.000 169 21193.82 55.45 42838.56 47794.58 2014-06-18 00:36:09.000 169 21193.82 55.43 42838.58 47794.61 2014-06-18 00:36:10.000 169 21193.79 55.41 42838.60 47794.60 2014-06-18 00:36:11.000 169 21193.80 55.42 42838.60 47794.64 2014-06-18 00:36:12.000 169 21193.81 55.42 42838.62 47794.65 2014-06-18 00:36:13.000 169 21193.83 55.41 42838.62 47794.66 2014-06-18 00:36:14.000 169 21193.84 55.39 42838.65 47794.66 2014-06-18 00:36:15.000 169 21193.85 55.41 42838.63 47794.68 2014-06-18 00:36:16.000 169 21193.89 55.39 42838.59 47794.70 2014-06-18 00:36:17.000 169 21193.87 55.41 42838.66 47794.72 2014-06-18 00:36:18.000 169 21193.84 55.44 42838.65 47794.72 2014-06-18 00:36:19.000 169 21193.82 55.47 42838.64 47794.70 2014-06-18 00:36:20.000 169 21193.83 55.46 42838.67 47794.67 2014-06-18 00:36:21.000 169 21193.80 55.49 42838.66 47794.67 2014-06-18 00:36:22.000 169 21193.80 55.49 42838.65 47794.68 2014-06-18 00:36:23.000 169 21193.80 55.49 42838.65 47794.68 2014-06-18 00:36:24.000 169 21193.81 55.51 42838.61 47794.67 2014-06-18 00:36:25.000 169 21193.79 55.54 42838.59 47794.67 2014-06-18 00:36:26.000 169 21193.83 55.55 42838.62 47794.69 2014-06-18 00:36:27.000 169 21193.82 55.58 42838.63 47794.68 2014-06-18 00:36:28.000 169 21193.83 55.64 42838.63 47794.68 2014-06-18 00:36:29.000 169 21193.88 55.69 42838.58 47794.65 2014-06-18 00:36:30.000 169 21193.90 55.72 42838.57 47794.65 2014-06-18 00:36:31.000 169 21193.91 55.76 42838.58 47794.62 2014-06-18 00:36:32.000 169 21193.92 55.78 42838.56 47794.62 2014-06-18 00:36:33.000 169 21193.94 55.75 42838.55 47794.60 2014-06-18 00:36:34.000 169 21193.97 55.77 42838.53 47794.60 2014-06-18 00:36:35.000 169 21194.00 55.78 42838.50 47794.60 2014-06-18 00:36:36.000 169 21194.03 55.79 42838.48 47794.60 2014-06-18 00:36:37.000 169 21194.07 55.82 42838.45 47794.61 2014-06-18 00:36:38.000 169 21194.07 55.78 42838.45 47794.62 2014-06-18 00:36:39.000 169 21194.06 55.79 42838.47 47794.62 2014-06-18 00:36:40.000 169 21194.03 55.77 42838.48 47794.63 2014-06-18 00:36:41.000 169 21194.05 55.78 42838.45 47794.60 2014-06-18 00:36:42.000 169 21194.05 55.79 42838.45 47794.62 2014-06-18 00:36:43.000 169 21194.03 55.78 42838.45 47794.62 2014-06-18 00:36:44.000 169 21194.08 55.77 42838.49 47794.62 2014-06-18 00:36:45.000 169 21194.10 55.79 42838.47 47794.67 2014-06-18 00:36:46.000 169 21194.12 55.81 42838.44 47794.65 2014-06-18 00:36:47.000 169 21194.14 55.83 42838.46 47794.66 2014-06-18 00:36:48.000 169 21194.14 55.82 42838.46 47794.64 2014-06-18 00:36:49.000 169 21194.12 55.81 42838.45 47794.65 2014-06-18 00:36:50.000 169 21194.12 55.83 42838.47 47794.67 2014-06-18 00:36:51.000 169 21194.12 55.82 42838.45 47794.63 2014-06-18 00:36:52.000 169 21194.11 55.84 42838.46 47794.65 2014-06-18 00:36:53.000 169 21194.11 55.84 42838.44 47794.64 2014-06-18 00:36:54.000 169 21194.14 55.81 42838.48 47794.65 2014-06-18 00:36:55.000 169 21194.15 55.81 42838.46 47794.66 2014-06-18 00:36:56.000 169 21194.14 55.81 42838.46 47794.65 2014-06-18 00:36:57.000 169 21194.12 55.81 42838.46 47794.66 2014-06-18 00:36:58.000 169 21194.13 55.80 42838.48 47794.66 2014-06-18 00:36:59.000 169 21194.15 55.80 42838.46 47794.68 2014-06-18 00:37:00.000 169 21194.17 55.80 42838.47 47794.68 2014-06-18 00:37:01.000 169 21194.18 55.76 42838.47 47794.67 2014-06-18 00:37:02.000 169 21194.18 55.80 42838.45 47794.66 2014-06-18 00:37:03.000 169 21194.17 55.79 42838.46 47794.68 2014-06-18 00:37:04.000 169 21194.18 55.76 42838.50 47794.70 2014-06-18 00:37:05.000 169 21194.19 55.76 42838.50 47794.69 2014-06-18 00:37:06.000 169 21194.16 55.75 42838.49 47794.71 2014-06-18 00:37:07.000 169 21194.16 55.78 42838.49 47794.70 2014-06-18 00:37:08.000 169 21194.15 55.77 42838.48 47794.70 2014-06-18 00:37:09.000 169 21194.12 55.74 42838.49 47794.71 2014-06-18 00:37:10.000 169 21194.11 55.72 42838.51 47794.69 2014-06-18 00:37:11.000 169 21194.10 55.69 42838.50 47794.70 2014-06-18 00:37:12.000 169 21194.10 55.70 42838.52 47794.72 2014-06-18 00:37:13.000 169 21194.06 55.69 42838.51 47794.70 2014-06-18 00:37:14.000 169 21194.04 55.69 42838.51 47794.70 2014-06-18 00:37:15.000 169 21194.03 55.66 42838.54 47794.71 2014-06-18 00:37:16.000 169 21194.03 55.65 42838.54 47794.72 2014-06-18 00:37:17.000 169 21194.01 55.67 42838.55 47794.71 2014-06-18 00:37:18.000 169 21193.96 55.69 42838.53 47794.67 2014-06-18 00:37:19.000 169 21193.94 55.70 42838.56 47794.64 2014-06-18 00:37:20.000 169 21193.92 55.69 42838.50 47794.66 2014-06-18 00:37:21.000 169 21193.91 55.71 42838.48 47794.60 2014-06-18 00:37:22.000 169 21193.89 55.72 42838.50 47794.61 2014-06-18 00:37:23.000 169 21193.89 55.70 42838.52 47794.62 2014-06-18 00:37:24.000 169 21193.90 55.68 42838.50 47794.62 2014-06-18 00:37:25.000 169 21193.90 55.71 42838.50 47794.59 2014-06-18 00:37:26.000 169 21193.91 55.73 42838.53 47794.58 2014-06-18 00:37:27.000 169 21193.91 55.72 42838.49 47794.63 2014-06-18 00:37:28.000 169 21193.94 55.69 42838.49 47794.60 2014-06-18 00:37:29.000 169 21193.97 55.73 42838.50 47794.63 2014-06-18 00:37:30.000 169 21193.98 55.74 42838.50 47794.61 2014-06-18 00:37:31.000 169 21194.02 55.74 42838.49 47794.63 2014-06-18 00:37:32.000 169 21193.98 55.75 42838.50 47794.63 2014-06-18 00:37:33.000 169 21194.00 55.77 42838.49 47794.64 2014-06-18 00:37:34.000 169 21194.00 55.76 42838.52 47794.64 2014-06-18 00:37:35.000 169 21194.02 55.73 42838.53 47794.63 2014-06-18 00:37:36.000 169 21194.03 55.71 42838.52 47794.66 2014-06-18 00:37:37.000 169 21194.06 55.68 42838.54 47794.65 2014-06-18 00:37:38.000 169 21194.10 55.69 42838.53 47794.67 2014-06-18 00:37:39.000 169 21194.10 55.70 42838.53 47794.67 2014-06-18 00:37:40.000 169 21194.13 55.73 42838.51 47794.68 2014-06-18 00:37:41.000 169 21194.12 55.75 42838.48 47794.68 2014-06-18 00:37:42.000 169 21194.12 55.74 42838.49 47794.71 2014-06-18 00:37:43.000 169 21194.16 55.76 42838.47 47794.68 2014-06-18 00:37:44.000 169 21194.14 55.74 42838.48 47794.68 2014-06-18 00:37:45.000 169 21194.15 55.73 42838.46 47794.68 2014-06-18 00:37:46.000 169 21194.16 55.71 42838.47 47794.69 2014-06-18 00:37:47.000 169 21194.17 55.70 42838.46 47794.68 2014-06-18 00:37:48.000 169 21194.17 55.68 42838.48 47794.71 2014-06-18 00:37:49.000 169 21194.17 55.70 42838.48 47794.68 2014-06-18 00:37:50.000 169 21194.20 55.71 42838.47 47794.71 2014-06-18 00:37:51.000 169 21194.19 55.68 42838.48 47794.71 2014-06-18 00:37:52.000 169 21194.19 55.64 42838.51 47794.75 2014-06-18 00:37:53.000 169 21194.23 55.64 42838.51 47794.71 2014-06-18 00:37:54.000 169 21194.23 55.64 42838.52 47794.76 2014-06-18 00:37:55.000 169 21194.25 55.61 42838.54 47794.78 2014-06-18 00:37:56.000 169 21194.24 55.61 42838.55 47794.80 2014-06-18 00:37:57.000 169 21194.27 55.59 42838.53 47794.81 2014-06-18 00:37:58.000 169 21194.30 55.58 42838.57 47794.83 2014-06-18 00:37:59.000 169 21194.32 55.56 42838.61 47794.86 2014-06-18 00:38:00.000 169 21194.33 55.53 42838.62 47794.88 2014-06-18 00:38:01.000 169 21194.32 55.50 42838.61 47794.87 2014-06-18 00:38:02.000 169 21194.36 55.48 42838.64 47794.88 2014-06-18 00:38:03.000 169 21194.36 55.47 42838.66 47794.92 2014-06-18 00:38:04.000 169 21194.36 55.48 42838.63 47794.90 2014-06-18 00:38:05.000 169 21194.36 55.48 42838.62 47794.90 2014-06-18 00:38:06.000 169 21194.35 55.46 42838.65 47794.91 2014-06-18 00:38:07.000 169 21194.36 55.45 42838.61 47794.90 2014-06-18 00:38:08.000 169 21194.38 55.43 42838.58 47794.89 2014-06-18 00:38:09.000 169 21194.39 55.42 42838.61 47794.89 2014-06-18 00:38:10.000 169 21194.37 55.42 42838.58 47794.90 2014-06-18 00:38:11.000 169 21194.35 55.42 42838.59 47794.89 2014-06-18 00:38:12.000 169 21194.37 55.43 42838.56 47794.88 2014-06-18 00:38:13.000 169 21194.35 55.41 42838.55 47794.90 2014-06-18 00:38:14.000 169 21194.36 55.40 42838.57 47794.89 2014-06-18 00:38:15.000 169 21194.37 55.38 42838.59 47794.89 2014-06-18 00:38:16.000 169 21194.38 55.37 42838.57 47794.87 2014-06-18 00:38:17.000 169 21194.37 55.36 42838.60 47794.88 2014-06-18 00:38:18.000 169 21194.37 55.34 42838.59 47794.89 2014-06-18 00:38:19.000 169 21194.38 55.38 42838.57 47794.87 2014-06-18 00:38:20.000 169 21194.35 55.39 42838.58 47794.87 2014-06-18 00:38:21.000 169 21194.33 55.41 42838.56 47794.87 2014-06-18 00:38:22.000 169 21194.35 55.40 42838.53 47794.89 2014-06-18 00:38:23.000 169 21194.38 55.36 42838.56 47794.88 2014-06-18 00:38:24.000 169 21194.41 55.36 42838.59 47794.88 2014-06-18 00:38:25.000 169 21194.40 55.39 42838.59 47794.90 2014-06-18 00:38:26.000 169 21194.34 55.45 42838.58 47794.86 2014-06-18 00:38:27.000 169 21194.31 55.48 42838.53 47794.84 2014-06-18 00:38:28.000 169 21194.30 55.50 42838.54 47794.80 2014-06-18 00:38:29.000 169 21194.32 55.52 42838.51 47794.82 2014-06-18 00:38:30.000 169 21194.32 55.52 42838.47 47794.79 2014-06-18 00:38:31.000 169 21194.30 55.52 42838.53 47794.79 2014-06-18 00:38:32.000 169 21194.33 55.47 42838.52 47794.79 2014-06-18 00:38:33.000 169 21194.33 55.48 42838.49 47794.82 2014-06-18 00:38:34.000 169 21194.33 55.51 42838.48 47794.79 2014-06-18 00:38:35.000 169 21194.33 55.54 42838.51 47794.82 2014-06-18 00:38:36.000 169 21194.34 55.58 42838.47 47794.79 2014-06-18 00:38:37.000 169 21194.35 55.56 42838.47 47794.77 2014-06-18 00:38:38.000 169 21194.38 55.54 42838.48 47794.78 2014-06-18 00:38:39.000 169 21194.39 55.51 42838.50 47794.78 2014-06-18 00:38:40.000 169 21194.44 55.46 42838.49 47794.80 2014-06-18 00:38:41.000 169 21194.44 55.43 42838.51 47794.82 2014-06-18 00:38:42.000 169 21194.43 55.43 42838.54 47794.84 2014-06-18 00:38:43.000 169 21194.44 55.43 42838.58 47794.90 2014-06-18 00:38:44.000 169 21194.45 55.45 42838.58 47794.87 2014-06-18 00:38:45.000 169 21194.47 55.45 42838.54 47794.87 2014-06-18 00:38:46.000 169 21194.47 55.42 42838.53 47794.89 2014-06-18 00:38:47.000 169 21194.50 55.42 42838.53 47794.90 2014-06-18 00:38:48.000 169 21194.49 55.42 42838.52 47794.89 2014-06-18 00:38:49.000 169 21194.48 55.43 42838.58 47794.89 2014-06-18 00:38:50.000 169 21194.47 55.42 42838.60 47794.91 2014-06-18 00:38:51.000 169 21194.45 55.50 42838.55 47794.89 2014-06-18 00:38:52.000 169 21194.41 55.55 42838.52 47794.87 2014-06-18 00:38:53.000 169 21194.39 55.58 42838.50 47794.83 2014-06-18 00:38:54.000 169 21194.35 55.61 42838.48 47794.80 2014-06-18 00:38:55.000 169 21194.36 55.60 42838.46 47794.75 2014-06-18 00:38:56.000 169 21194.38 55.60 42838.45 47794.74 2014-06-18 00:38:57.000 169 21194.37 55.62 42838.44 47794.71 2014-06-18 00:38:58.000 169 21194.38 55.62 42838.41 47794.72 2014-06-18 00:38:59.000 169 21194.39 55.60 42838.40 47794.71 2014-06-18 00:39:00.000 169 21194.40 55.57 42838.39 47794.73 2014-06-18 00:39:01.000 169 21194.38 55.60 42838.39 47794.71 2014-06-18 00:39:02.000 169 21194.36 55.63 42838.44 47794.71 2014-06-18 00:39:03.000 169 21194.38 55.66 42838.42 47794.72 2014-06-18 00:39:04.000 169 21194.40 55.68 42838.39 47794.70 2014-06-18 00:39:05.000 169 21194.43 55.68 42838.36 47794.70 2014-06-18 00:39:06.000 169 21194.42 55.66 42838.40 47794.70 2014-06-18 00:39:07.000 169 21194.43 55.67 42838.40 47794.70 2014-06-18 00:39:08.000 169 21194.42 55.64 42838.40 47794.70 2014-06-18 00:39:09.000 169 21194.44 55.64 42838.41 47794.71 2014-06-18 00:39:10.000 169 21194.44 55.62 42838.41 47794.71 2014-06-18 00:39:11.000 169 21194.46 55.64 42838.40 47794.75 2014-06-18 00:39:12.000 169 21194.46 55.66 42838.39 47794.73 2014-06-18 00:39:13.000 169 21194.46 55.66 42838.38 47794.73 2014-06-18 00:39:14.000 169 21194.48 55.64 42838.41 47794.75 2014-06-18 00:39:15.000 169 21194.49 55.64 42838.39 47794.76 2014-06-18 00:39:16.000 169 21194.50 55.64 42838.43 47794.77 2014-06-18 00:39:17.000 169 21194.52 55.59 42838.47 47794.80 2014-06-18 00:39:18.000 169 21194.49 55.57 42838.48 47794.81 2014-06-18 00:39:19.000 169 21194.51 55.56 42838.49 47794.85 2014-06-18 00:39:20.000 169 21194.52 55.58 42838.49 47794.85 2014-06-18 00:39:21.000 169 21194.51 55.59 42838.49 47794.81 2014-06-18 00:39:22.000 169 21194.51 55.59 42838.50 47794.86 2014-06-18 00:39:23.000 169 21194.49 55.59 42838.50 47794.82 2014-06-18 00:39:24.000 169 21194.51 55.58 42838.50 47794.85 2014-06-18 00:39:25.000 169 21194.48 55.57 42838.48 47794.84 2014-06-18 00:39:26.000 169 21194.47 55.56 42838.52 47794.83 2014-06-18 00:39:27.000 169 21194.44 55.56 42838.53 47794.87 2014-06-18 00:39:28.000 169 21194.40 55.58 42838.51 47794.84 2014-06-18 00:39:29.000 169 21194.39 55.58 42838.54 47794.87 2014-06-18 00:39:30.000 169 21194.39 55.60 42838.57 47794.84 2014-06-18 00:39:31.000 169 21194.37 55.58 42838.56 47794.84 2014-06-18 00:39:32.000 169 21194.38 55.57 42838.57 47794.85 2014-06-18 00:39:33.000 169 21194.39 55.55 42838.57 47794.84 2014-06-18 00:39:34.000 169 21194.39 55.54 42838.57 47794.85 2014-06-18 00:39:35.000 169 21194.38 55.55 42838.58 47794.87 2014-06-18 00:39:36.000 169 21194.36 55.56 42838.57 47794.87 2014-06-18 00:39:37.000 169 21194.36 55.58 42838.60 47794.84 2014-06-18 00:39:38.000 169 21194.33 55.59 42838.59 47794.86 2014-06-18 00:39:39.000 169 21194.33 55.60 42838.58 47794.82 2014-06-18 00:39:40.000 169 21194.32 55.60 42838.59 47794.84 2014-06-18 00:39:41.000 169 21194.29 55.60 42838.59 47794.82 2014-06-18 00:39:42.000 169 21194.28 55.61 42838.56 47794.84 2014-06-18 00:39:43.000 169 21194.27 55.63 42838.58 47794.83 2014-06-18 00:39:44.000 169 21194.27 55.63 42838.56 47794.81 2014-06-18 00:39:45.000 169 21194.27 55.66 42838.56 47794.82 2014-06-18 00:39:46.000 169 21194.24 55.69 42838.53 47794.81 2014-06-18 00:39:47.000 169 21194.23 55.71 42838.51 47794.78 2014-06-18 00:39:48.000 169 21194.21 55.68 42838.54 47794.79 2014-06-18 00:39:49.000 169 21194.18 55.70 42838.55 47794.76 2014-06-18 00:39:50.000 169 21194.17 55.72 42838.53 47794.77 2014-06-18 00:39:51.000 169 21194.19 55.71 42838.53 47794.77 2014-06-18 00:39:52.000 169 21194.14 55.72 42838.51 47794.75 2014-06-18 00:39:53.000 169 21194.13 55.73 42838.53 47794.74 2014-06-18 00:39:54.000 169 21194.14 55.73 42838.56 47794.74 2014-06-18 00:39:55.000 169 21194.14 55.77 42838.56 47794.73 2014-06-18 00:39:56.000 169 21194.12 55.80 42838.58 47794.71 2014-06-18 00:39:57.000 169 21194.09 55.81 42838.56 47794.72 2014-06-18 00:39:58.000 169 21194.10 55.82 42838.56 47794.72 2014-06-18 00:39:59.000 169 21194.09 55.83 42838.56 47794.72 2014-06-18 00:40:00.000 169 21194.06 55.83 42838.56 47794.69 2014-06-18 00:40:01.000 169 21194.06 55.84 42838.54 47794.69 2014-06-18 00:40:02.000 169 21194.06 55.82 42838.53 47794.69 2014-06-18 00:40:03.000 169 21194.06 55.81 42838.55 47794.67 2014-06-18 00:40:04.000 169 21194.13 55.72 42838.58 47794.71 2014-06-18 00:40:05.000 169 21194.19 55.67 42838.58 47794.77 2014-06-18 00:40:06.000 169 21194.22 55.63 42838.63 47794.83 2014-06-18 00:40:07.000 169 21194.25 55.62 42838.69 47794.87 2014-06-18 00:40:08.000 169 21194.28 55.60 42838.71 47794.90 2014-06-18 00:40:09.000 169 21194.28 55.59 42838.72 47794.91 2014-06-18 00:40:10.000 169 21194.26 55.64 42838.71 47794.96 2014-06-18 00:40:11.000 169 21194.25 55.67 42838.71 47794.98 2014-06-18 00:40:12.000 169 21194.27 55.67 42838.74 47794.96 2014-06-18 00:40:13.000 169 21194.27 55.66 42838.76 47794.97 2014-06-18 00:40:14.000 169 21194.26 55.64 42838.76 47794.99 2014-06-18 00:40:15.000 169 21194.29 55.61 42838.77 47795.00 2014-06-18 00:40:16.000 169 21194.29 55.60 42838.79 47795.01 2014-06-18 00:40:17.000 169 21194.33 55.61 42838.76 47795.03 2014-06-18 00:40:18.000 169 21194.32 55.61 42838.77 47795.02 2014-06-18 00:40:19.000 169 21194.31 55.64 42838.76 47795.04 2014-06-18 00:40:20.000 169 21194.30 55.63 42838.77 47795.01 2014-06-18 00:40:21.000 169 21194.29 55.62 42838.80 47795.04 2014-06-18 00:40:22.000 169 21194.28 55.61 42838.81 47795.02 2014-06-18 00:40:23.000 169 21194.30 55.61 42838.83 47795.01 2014-06-18 00:40:24.000 169 21194.31 55.61 42838.84 47795.06 2014-06-18 00:40:25.000 169 21194.32 55.60 42838.81 47795.06 2014-06-18 00:40:26.000 169 21194.32 55.59 42838.80 47795.04 2014-06-18 00:40:27.000 169 21194.35 55.60 42838.83 47795.05 2014-06-18 00:40:28.000 169 21194.34 55.59 42838.84 47795.06 2014-06-18 00:40:29.000 169 21194.31 55.58 42838.85 47795.06 2014-06-18 00:40:30.000 169 21194.30 55.59 42838.83 47795.04 2014-06-18 00:40:31.000 169 21194.29 55.58 42838.86 47795.07 2014-06-18 00:40:32.000 169 21194.29 55.57 42838.84 47795.06 2014-06-18 00:40:33.000 169 21194.30 55.56 42838.85 47795.05 2014-06-18 00:40:34.000 169 21194.28 55.56 42838.85 47795.06 2014-06-18 00:40:35.000 169 21194.28 55.57 42838.82 47795.06 2014-06-18 00:40:36.000 169 21194.30 55.59 42838.85 47795.06 2014-06-18 00:40:37.000 169 21194.26 55.59 42838.82 47795.05 2014-06-18 00:40:38.000 169 21194.25 55.57 42838.83 47795.04 2014-06-18 00:40:39.000 169 21194.26 55.54 42838.84 47795.04 2014-06-18 00:40:40.000 169 21194.26 55.54 42838.81 47795.05 2014-06-18 00:40:41.000 169 21194.23 55.54 42838.82 47795.03 2014-06-18 00:40:42.000 169 21194.24 55.52 42838.85 47795.04 2014-06-18 00:40:43.000 169 21194.25 55.50 42838.83 47795.05 2014-06-18 00:40:44.000 169 21194.25 55.50 42838.87 47795.06 2014-06-18 00:40:45.000 169 21194.26 55.52 42838.84 47795.07 2014-06-18 00:40:46.000 169 21194.25 55.51 42838.85 47795.05 2014-06-18 00:40:47.000 169 21194.25 55.51 42838.87 47795.05 2014-06-18 00:40:48.000 169 21194.22 55.52 42838.90 47795.07 2014-06-18 00:40:49.000 169 21194.24 55.50 42838.89 47795.06 2014-06-18 00:40:50.000 169 21194.24 55.46 42838.91 47795.07 2014-06-18 00:40:51.000 169 21194.23 55.48 42838.90 47795.08 2014-06-18 00:40:52.000 169 21194.25 55.45 42838.92 47795.06 2014-06-18 00:40:53.000 169 21194.24 55.43 42838.89 47795.06 2014-06-18 00:40:54.000 169 21194.23 55.43 42838.90 47795.08 2014-06-18 00:40:55.000 169 21194.22 55.40 42838.91 47795.07 2014-06-18 00:40:56.000 169 21194.27 55.38 42838.90 47795.08 2014-06-18 00:40:57.000 169 21194.28 55.38 42838.88 47795.09 2014-06-18 00:40:58.000 169 21194.26 55.37 42838.87 47795.08 2014-06-18 00:40:59.000 169 21194.22 55.37 42838.89 47795.07 2014-06-18 00:41:00.000 169 21194.24 55.33 42838.90 47795.08 2014-06-18 00:41:01.000 169 21194.22 55.32 42838.95 47795.09 2014-06-18 00:41:02.000 169 21194.24 55.31 42838.89 47795.09 2014-06-18 00:41:03.000 169 21194.23 55.31 42838.88 47795.09 2014-06-18 00:41:04.000 169 21194.18 55.34 42838.88 47795.08 2014-06-18 00:41:05.000 169 21194.14 55.36 42838.87 47795.05 2014-06-18 00:41:06.000 169 21194.11 55.38 42838.85 47795.00 2014-06-18 00:41:07.000 169 21194.09 55.39 42838.79 47794.97 2014-06-18 00:41:08.000 169 21194.08 55.38 42838.76 47794.95 2014-06-18 00:41:09.000 169 21194.09 55.38 42838.78 47794.93 2014-06-18 00:41:10.000 169 21194.08 55.39 42838.80 47794.91 2014-06-18 00:41:11.000 169 21194.08 55.38 42838.76 47794.92 2014-06-18 00:41:12.000 169 21194.09 55.36 42838.75 47794.92 2014-06-18 00:41:13.000 169 21194.09 55.35 42838.76 47794.92 2014-06-18 00:41:14.000 169 21194.09 55.36 42838.77 47794.90 2014-06-18 00:41:15.000 169 21194.09 55.34 42838.77 47794.89 2014-06-18 00:41:16.000 169 21194.09 55.35 42838.77 47794.91 2014-06-18 00:41:17.000 169 21194.08 55.37 42838.77 47794.92 2014-06-18 00:41:18.000 169 21194.08 55.36 42838.76 47794.91 2014-06-18 00:41:19.000 169 21194.08 55.36 42838.77 47794.91 2014-06-18 00:41:20.000 169 21194.08 55.35 42838.78 47794.90 2014-06-18 00:41:21.000 169 21194.10 55.36 42838.78 47794.89 2014-06-18 00:41:22.000 169 21194.13 55.37 42838.77 47794.91 2014-06-18 00:41:23.000 169 21194.12 55.36 42838.76 47794.92 2014-06-18 00:41:24.000 169 21194.13 55.37 42838.77 47794.90 2014-06-18 00:41:25.000 169 21194.13 55.35 42838.81 47794.91 2014-06-18 00:41:26.000 169 21194.16 55.38 42838.80 47794.91 2014-06-18 00:41:27.000 169 21194.18 55.38 42838.77 47794.93 2014-06-18 00:41:28.000 169 21194.17 55.37 42838.78 47794.92 2014-06-18 00:41:29.000 169 21194.17 55.37 42838.76 47794.92 2014-06-18 00:41:30.000 169 21194.20 55.37 42838.75 47794.92 2014-06-18 00:41:31.000 169 21194.19 55.35 42838.74 47794.94 2014-06-18 00:41:32.000 169 21194.22 55.37 42838.74 47794.95 2014-06-18 00:41:33.000 169 21194.25 55.37 42838.75 47794.94 2014-06-18 00:41:34.000 169 21194.23 55.39 42838.75 47794.97 2014-06-18 00:41:35.000 169 21194.24 55.39 42838.74 47794.96 2014-06-18 00:41:36.000 169 21194.25 55.38 42838.74 47794.96 2014-06-18 00:41:37.000 169 21194.22 55.41 42838.74 47794.95 2014-06-18 00:41:38.000 169 21194.21 55.44 42838.74 47794.95 2014-06-18 00:41:39.000 169 21194.22 55.44 42838.70 47794.93 2014-06-18 00:41:40.000 169 21194.24 55.41 42838.72 47794.92 2014-06-18 00:41:41.000 169 21194.22 55.41 42838.74 47794.93 2014-06-18 00:41:42.000 169 21194.20 55.45 42838.70 47794.94 2014-06-18 00:41:43.000 169 21194.23 55.43 42838.71 47794.93 2014-06-18 00:41:44.000 169 21194.24 55.42 42838.70 47794.92 2014-06-18 00:41:45.000 169 21194.23 55.41 42838.73 47794.95 2014-06-18 00:41:46.000 169 21194.23 55.41 42838.73 47794.93 2014-06-18 00:41:47.000 169 21194.23 55.42 42838.70 47794.95 2014-06-18 00:41:48.000 169 21194.22 55.43 42838.75 47794.94 2014-06-18 00:41:49.000 169 21194.24 55.42 42838.75 47794.92 2014-06-18 00:41:50.000 169 21194.24 55.40 42838.74 47794.96 2014-06-18 00:41:51.000 169 21194.25 55.41 42838.74 47794.94 2014-06-18 00:41:52.000 169 21194.26 55.40 42838.74 47794.94 2014-06-18 00:41:53.000 169 21194.27 55.40 42838.76 47794.94 2014-06-18 00:41:54.000 169 21194.25 55.45 42838.72 47794.93 2014-06-18 00:41:55.000 169 21194.21 55.49 42838.69 47794.91 2014-06-18 00:41:56.000 169 21194.21 55.50 42838.66 47794.89 2014-06-18 00:41:57.000 169 21194.18 55.53 42838.68 47794.85 2014-06-18 00:41:58.000 169 21194.18 55.55 42838.63 47794.83 2014-06-18 00:41:59.000 169 21194.19 55.56 42838.60 47794.79 2014-06-18 00:42:00.000 169 21194.19 55.60 42838.58 47794.79 2014-06-18 00:42:01.000 169 21194.17 55.65 42838.56 47794.77 2014-06-18 00:42:02.000 169 21194.15 55.68 42838.54 47794.72 2014-06-18 00:42:03.000 169 21194.11 55.69 42838.49 47794.69 2014-06-18 00:42:04.000 169 21194.13 55.70 42838.46 47794.66 2014-06-18 00:42:05.000 169 21194.14 55.71 42838.46 47794.64 2014-06-18 00:42:06.000 169 21194.15 55.73 42838.43 47794.61 2014-06-18 00:42:07.000 169 21194.13 55.72 42838.45 47794.61 2014-06-18 00:42:08.000 169 21194.15 55.72 42838.41 47794.61 2014-06-18 00:42:09.000 169 21194.13 55.71 42838.39 47794.59 2014-06-18 00:42:10.000 169 21194.15 55.71 42838.37 47794.57 2014-06-18 00:42:11.000 169 21194.13 55.68 42838.37 47794.58 2014-06-18 00:42:12.000 169 21194.13 55.65 42838.36 47794.57 2014-06-18 00:42:13.000 169 21194.16 55.65 42838.37 47794.59 2014-06-18 00:42:14.000 169 21194.18 55.65 42838.36 47794.58 2014-06-18 00:42:15.000 169 21194.20 55.65 42838.36 47794.60 2014-06-18 00:42:16.000 169 21194.21 55.66 42838.38 47794.58 2014-06-18 00:42:17.000 169 21194.19 55.68 42838.40 47794.60 2014-06-18 00:42:18.000 169 21194.18 55.67 42838.39 47794.61 2014-06-18 00:42:19.000 169 21194.19 55.65 42838.37 47794.57 2014-06-18 00:42:20.000 169 21194.19 55.64 42838.38 47794.59 2014-06-18 00:42:21.000 169 21194.21 55.62 42838.36 47794.62 2014-06-18 00:42:22.000 169 21194.19 55.61 42838.35 47794.60 2014-06-18 00:42:23.000 169 21194.19 55.60 42838.39 47794.62 2014-06-18 00:42:24.000 169 21194.19 55.57 42838.39 47794.61 2014-06-18 00:42:25.000 169 21194.20 55.54 42838.41 47794.62 2014-06-18 00:42:26.000 169 21194.19 55.55 42838.41 47794.63 2014-06-18 00:42:27.000 169 21194.22 55.54 42838.43 47794.63 2014-06-18 00:42:28.000 169 21194.19 55.55 42838.43 47794.63 2014-06-18 00:42:29.000 169 21194.20 55.54 42838.41 47794.63 2014-06-18 00:42:30.000 169 21194.22 55.54 42838.40 47794.63 2014-06-18 00:42:31.000 169 21194.25 55.52 42838.45 47794.67 2014-06-18 00:42:32.000 169 21194.25 55.51 42838.45 47794.67 2014-06-18 00:42:33.000 169 21194.27 55.50 42838.45 47794.68 2014-06-18 00:42:34.000 169 21194.28 55.46 42838.49 47794.67 2014-06-18 00:42:35.000 169 21194.31 55.44 42838.51 47794.69 2014-06-18 00:42:36.000 169 21194.29 55.41 42838.52 47794.71 2014-06-18 00:42:37.000 169 21194.31 55.42 42838.54 47794.75 2014-06-18 00:42:38.000 169 21194.29 55.44 42838.56 47794.75 2014-06-18 00:42:39.000 169 21194.29 55.44 42838.55 47794.77 2014-06-18 00:42:40.000 169 21194.29 55.42 42838.55 47794.77 2014-06-18 00:42:41.000 169 21194.28 55.43 42838.59 47794.79 2014-06-18 00:42:42.000 169 21194.28 55.43 42838.61 47794.81 2014-06-18 00:42:43.000 169 21194.31 55.40 42838.58 47794.83 2014-06-18 00:42:44.000 169 21194.29 55.39 42838.62 47794.82 2014-06-18 00:42:45.000 169 21194.32 55.40 42838.63 47794.83 2014-06-18 00:42:46.000 169 21194.33 55.43 42838.62 47794.83 2014-06-18 00:42:47.000 169 21194.32 55.41 42838.59 47794.85 2014-06-18 00:42:48.000 169 21194.32 55.42 42838.58 47794.81 2014-06-18 00:42:49.000 169 21194.29 55.42 42838.63 47794.84 2014-06-18 00:42:50.000 169 21194.33 55.44 42838.63 47794.84 2014-06-18 00:42:51.000 169 21194.31 55.43 42838.66 47794.84 2014-06-18 00:42:52.000 169 21194.29 55.41 42838.67 47794.86 2014-06-18 00:42:53.000 169 21194.30 55.39 42838.65 47794.85 2014-06-18 00:42:54.000 169 21194.32 55.43 42838.63 47794.86 2014-06-18 00:42:55.000 169 21194.28 55.46 42838.64 47794.85 2014-06-18 00:42:56.000 169 21194.28 55.45 42838.62 47794.87 2014-06-18 00:42:57.000 169 21194.30 55.47 42838.63 47794.85 2014-06-18 00:42:58.000 169 21194.30 55.47 42838.60 47794.86 2014-06-18 00:42:59.000 169 21194.30 55.44 42838.61 47794.87 2014-06-18 00:43:00.000 169 21194.31 55.45 42838.62 47794.85 2014-06-18 00:43:01.000 169 21194.32 55.46 42838.64 47794.89 2014-06-18 00:43:02.000 169 21194.31 55.50 42838.65 47794.89 2014-06-18 00:43:03.000 169 21194.30 55.52 42838.62 47794.85 2014-06-18 00:43:04.000 169 21194.27 55.53 42838.62 47794.89 2014-06-18 00:43:05.000 169 21194.23 55.55 42838.66 47794.83 2014-06-18 00:43:06.000 169 21194.28 55.56 42838.64 47794.86 2014-06-18 00:43:07.000 169 21194.26 55.56 42838.62 47794.85 2014-06-18 00:43:08.000 169 21194.25 55.59 42838.62 47794.81 2014-06-18 00:43:09.000 169 21194.26 55.58 42838.60 47794.83 2014-06-18 00:43:10.000 169 21194.25 55.60 42838.56 47794.81 2014-06-18 00:43:11.000 169 21194.22 55.61 42838.55 47794.79 2014-06-18 00:43:12.000 169 21194.21 55.61 42838.55 47794.81 2014-06-18 00:43:13.000 169 21194.20 55.62 42838.56 47794.79 2014-06-18 00:43:14.000 169 21194.15 55.65 42838.56 47794.77 2014-06-18 00:43:15.000 169 21194.17 55.64 42838.52 47794.77 2014-06-18 00:43:16.000 169 21194.16 55.65 42838.54 47794.75 2014-06-18 00:43:17.000 169 21194.17 55.68 42838.54 47794.75 2014-06-18 00:43:18.000 169 21194.14 55.67 42838.53 47794.72 2014-06-18 00:43:19.000 169 21194.15 55.66 42838.52 47794.72 2014-06-18 00:43:20.000 169 21194.14 55.68 42838.52 47794.72 2014-06-18 00:43:21.000 169 21194.13 55.67 42838.54 47794.71 2014-06-18 00:43:22.000 169 21194.11 55.70 42838.53 47794.70 2014-06-18 00:43:23.000 169 21194.12 55.72 42838.52 47794.71 2014-06-18 00:43:24.000 169 21194.10 55.71 42838.52 47794.68 2014-06-18 00:43:25.000 169 21194.08 55.70 42838.52 47794.69 2014-06-18 00:43:26.000 169 21194.13 55.73 42838.46 47794.67 2014-06-18 00:43:27.000 169 21194.11 55.74 42838.49 47794.66 2014-06-18 00:43:28.000 169 21194.09 55.74 42838.49 47794.68 2014-06-18 00:43:29.000 169 21194.06 55.76 42838.49 47794.68 2014-06-18 00:43:30.000 169 21194.06 55.77 42838.50 47794.64 2014-06-18 00:43:31.000 169 21194.07 55.79 42838.50 47794.64 2014-06-18 00:43:32.000 169 21194.07 55.77 42838.49 47794.65 2014-06-18 00:43:33.000 169 21194.08 55.79 42838.46 47794.63 2014-06-18 00:43:34.000 169 21194.06 55.79 42838.49 47794.63 2014-06-18 00:43:35.000 169 21194.05 55.81 42838.51 47794.63 2014-06-18 00:43:36.000 169 21194.04 55.82 42838.47 47794.61 2014-06-18 00:43:37.000 169 21194.04 55.82 42838.50 47794.62 2014-06-18 00:43:38.000 169 21194.04 55.84 42838.49 47794.60 2014-06-18 00:43:39.000 169 21194.05 55.85 42838.46 47794.61 2014-06-18 00:43:40.000 169 21194.04 55.85 42838.45 47794.58 2014-06-18 00:43:41.000 169 21194.03 55.87 42838.45 47794.58 2014-06-18 00:43:42.000 169 21194.01 55.86 42838.44 47794.59 2014-06-18 00:43:43.000 169 21194.00 55.85 42838.46 47794.58 2014-06-18 00:43:44.000 169 21194.03 55.86 42838.47 47794.58 2014-06-18 00:43:45.000 169 21194.04 55.87 42838.46 47794.58 2014-06-18 00:43:46.000 169 21194.09 55.87 42838.45 47794.60 2014-06-18 00:43:47.000 169 21194.06 55.87 42838.47 47794.59 2014-06-18 00:43:48.000 169 21194.05 55.88 42838.43 47794.60 2014-06-18 00:43:49.000 169 21194.09 55.88 42838.46 47794.61 2014-06-18 00:43:50.000 169 21194.09 55.87 42838.48 47794.62 2014-06-18 00:43:51.000 169 21194.09 55.89 42838.48 47794.64 2014-06-18 00:43:52.000 169 21194.09 55.90 42838.48 47794.63 2014-06-18 00:43:53.000 169 21194.14 55.92 42838.47 47794.67 2014-06-18 00:43:54.000 169 21194.11 55.96 42838.48 47794.65 2014-06-18 00:43:55.000 169 21194.12 55.95 42838.47 47794.66 2014-06-18 00:43:56.000 169 21194.15 55.95 42838.46 47794.67 2014-06-18 00:43:57.000 169 21194.17 55.96 42838.49 47794.65 2014-06-18 00:43:58.000 169 21194.17 55.97 42838.48 47794.68 2014-06-18 00:43:59.000 169 21194.16 55.97 42838.49 47794.67 2014-06-18 00:44:00.000 169 21194.16 55.99 42838.49 47794.68 2014-06-18 00:44:01.000 169 21194.18 56.01 42838.49 47794.69 2014-06-18 00:44:02.000 169 21194.18 56.00 42838.47 47794.69 2014-06-18 00:44:03.000 169 21194.18 56.01 42838.50 47794.67 2014-06-18 00:44:04.000 169 21194.17 56.03 42838.51 47794.69 2014-06-18 00:44:05.000 169 21194.19 56.02 42838.48 47794.70 2014-06-18 00:44:06.000 169 21194.21 56.00 42838.48 47794.69 2014-06-18 00:44:07.000 169 21194.20 56.00 42838.48 47794.69 2014-06-18 00:44:08.000 169 21194.23 56.01 42838.48 47794.71 2014-06-18 00:44:09.000 169 21194.22 56.00 42838.48 47794.70 2014-06-18 00:44:10.000 169 21194.21 56.00 42838.48 47794.71 2014-06-18 00:44:11.000 169 21194.23 56.02 42838.49 47794.70 2014-06-18 00:44:12.000 169 21194.22 56.01 42838.52 47794.73 2014-06-18 00:44:13.000 169 21194.19 56.04 42838.53 47794.70 2014-06-18 00:44:14.000 169 21194.18 56.04 42838.51 47794.73 2014-06-18 00:44:15.000 169 21194.17 56.03 42838.51 47794.72 2014-06-18 00:44:16.000 169 21194.18 56.02 42838.49 47794.71 2014-06-18 00:44:17.000 169 21194.16 56.03 42838.49 47794.71 2014-06-18 00:44:18.000 169 21194.17 56.03 42838.51 47794.73 2014-06-18 00:44:19.000 169 21194.17 56.04 42838.53 47794.73 2014-06-18 00:44:20.000 169 21194.14 56.06 42838.56 47794.72 2014-06-18 00:44:21.000 169 21194.17 56.06 42838.54 47794.73 2014-06-18 00:44:22.000 169 21194.17 56.09 42838.52 47794.73 2014-06-18 00:44:23.000 169 21194.16 56.11 42838.54 47794.74 2014-06-18 00:44:24.000 169 21194.15 56.11 42838.54 47794.73 2014-06-18 00:44:25.000 169 21194.17 56.08 42838.54 47794.74 2014-06-18 00:44:26.000 169 21194.16 56.10 42838.52 47794.72 2014-06-18 00:44:27.000 169 21194.15 56.13 42838.52 47794.74 2014-06-18 00:44:28.000 169 21194.16 56.11 42838.54 47794.73 2014-06-18 00:44:29.000 169 21194.17 56.12 42838.54 47794.74 2014-06-18 00:44:30.000 169 21194.17 56.14 42838.54 47794.75 2014-06-18 00:44:31.000 169 21194.18 56.15 42838.54 47794.75 2014-06-18 00:44:32.000 169 21194.19 56.17 42838.51 47794.74 2014-06-18 00:44:33.000 169 21194.19 56.16 42838.53 47794.75 2014-06-18 00:44:34.000 169 21194.21 56.18 42838.53 47794.76 2014-06-18 00:44:35.000 169 21194.18 56.24 42838.49 47794.75 2014-06-18 00:44:36.000 169 21194.18 56.23 42838.53 47794.73 2014-06-18 00:44:37.000 169 21194.21 56.23 42838.52 47794.71 2014-06-18 00:44:38.000 169 21194.23 56.25 42838.51 47794.72 2014-06-18 00:44:39.000 169 21194.22 56.29 42838.51 47794.74 2014-06-18 00:44:40.000 169 21194.26 56.30 42838.49 47794.73 2014-06-18 00:44:41.000 169 21194.23 56.31 42838.48 47794.72 2014-06-18 00:44:42.000 169 21194.24 56.29 42838.49 47794.70 2014-06-18 00:44:43.000 169 21194.25 56.28 42838.48 47794.72 2014-06-18 00:44:44.000 169 21194.26 56.28 42838.49 47794.71 2014-06-18 00:44:45.000 169 21194.25 56.30 42838.48 47794.72 2014-06-18 00:44:46.000 169 21194.25 56.31 42838.49 47794.73 2014-06-18 00:44:47.000 169 21194.23 56.32 42838.50 47794.72 2014-06-18 00:44:48.000 169 21194.23 56.31 42838.50 47794.73 2014-06-18 00:44:49.000 169 21194.24 56.32 42838.51 47794.75 2014-06-18 00:44:50.000 169 21194.25 56.35 42838.56 47794.73 2014-06-18 00:44:51.000 169 21194.25 56.31 42838.60 47794.73 2014-06-18 00:44:52.000 169 21194.25 56.34 42838.60 47794.74 2014-06-18 00:44:53.000 169 21194.26 56.32 42838.60 47794.76 2014-06-18 00:44:54.000 169 21194.28 56.34 42838.56 47794.73 2014-06-18 00:44:55.000 169 21194.29 56.35 42838.55 47794.76 2014-06-18 00:44:56.000 169 21194.27 56.37 42838.59 47794.77 2014-06-18 00:44:57.000 169 21194.29 56.36 42838.60 47794.76 2014-06-18 00:44:58.000 169 21194.30 56.40 42838.59 47794.76 2014-06-18 00:44:59.000 169 21194.30 56.41 42838.60 47794.78 2014-06-18 00:45:00.000 169 21194.32 56.43 42838.57 47794.75 2014-06-18 00:45:01.000 169 21194.33 56.43 42838.55 47794.77 2014-06-18 00:45:02.000 169 21194.33 56.45 42838.56 47794.78 2014-06-18 00:45:03.000 169 21194.32 56.44 42838.56 47794.78 2014-06-18 00:45:04.000 169 21194.37 56.43 42838.57 47794.80 2014-06-18 00:45:05.000 169 21194.39 56.44 42838.57 47794.79 2014-06-18 00:45:06.000 169 21194.40 56.44 42838.58 47794.79 2014-06-18 00:45:07.000 169 21194.40 56.46 42838.58 47794.81 2014-06-18 00:45:08.000 169 21194.41 56.46 42838.57 47794.83 2014-06-18 00:45:09.000 169 21194.44 56.47 42838.62 47794.84 2014-06-18 00:45:10.000 169 21194.46 56.47 42838.59 47794.81 2014-06-18 00:45:11.000 169 21194.47 56.50 42838.58 47794.85 2014-06-18 00:45:12.000 169 21194.49 56.50 42838.59 47794.86 2014-06-18 00:45:13.000 169 21194.48 56.50 42838.61 47794.86 2014-06-18 00:45:14.000 169 21194.47 56.51 42838.61 47794.86 2014-06-18 00:45:15.000 169 21194.48 56.52 42838.62 47794.88 2014-06-18 00:45:16.000 169 21194.51 56.54 42838.63 47794.87 2014-06-18 00:45:17.000 169 21194.53 56.52 42838.60 47794.86 2014-06-18 00:45:18.000 169 21194.51 56.54 42838.60 47794.87 2014-06-18 00:45:19.000 169 21194.50 56.50 42838.58 47794.85 2014-06-18 00:45:20.000 169 21194.49 56.52 42838.59 47794.86 2014-06-18 00:45:21.000 169 21194.49 56.53 42838.60 47794.86 2014-06-18 00:45:22.000 169 21194.48 56.53 42838.59 47794.85 2014-06-18 00:45:23.000 169 21194.49 56.53 42838.57 47794.85 2014-06-18 00:45:24.000 169 21194.50 56.53 42838.58 47794.83 2014-06-18 00:45:25.000 169 21194.51 56.53 42838.59 47794.84 2014-06-18 00:45:26.000 169 21194.51 56.53 42838.56 47794.84 2014-06-18 00:45:27.000 169 21194.52 56.51 42838.60 47794.85 2014-06-18 00:45:28.000 169 21194.54 56.53 42838.60 47794.86 2014-06-18 00:45:29.000 169 21194.57 56.54 42838.60 47794.87 2014-06-18 00:45:30.000 169 21194.56 56.54 42838.59 47794.88 2014-06-18 00:45:31.000 169 21194.57 56.53 42838.58 47794.87 2014-06-18 00:45:32.000 169 21194.57 56.55 42838.56 47794.85 2014-06-18 00:45:33.000 169 21194.55 56.54 42838.57 47794.87 2014-06-18 00:45:34.000 169 21194.55 56.53 42838.58 47794.86 2014-06-18 00:45:35.000 169 21194.56 56.51 42838.56 47794.87 2014-06-18 00:45:36.000 169 21194.57 56.50 42838.54 47794.85 2014-06-18 00:45:37.000 169 21194.58 56.54 42838.53 47794.87 2014-06-18 00:45:38.000 169 21194.59 56.58 42838.54 47794.84 2014-06-18 00:45:39.000 169 21194.61 56.55 42838.53 47794.86 2014-06-18 00:45:40.000 169 21194.56 56.53 42838.54 47794.86 2014-06-18 00:45:41.000 169 21194.57 56.51 42838.54 47794.84 2014-06-18 00:45:42.000 169 21194.56 56.52 42838.56 47794.86 2014-06-18 00:45:43.000 169 21194.56 56.49 42838.56 47794.85 2014-06-18 00:45:44.000 169 21194.55 56.51 42838.56 47794.87 2014-06-18 00:45:45.000 169 21194.56 56.50 42838.54 47794.85 2014-06-18 00:45:46.000 169 21194.55 56.47 42838.59 47794.87 2014-06-18 00:45:47.000 169 21194.55 56.45 42838.60 47794.86 2014-06-18 00:45:48.000 169 21194.60 56.44 42838.59 47794.87 2014-06-18 00:45:49.000 169 21194.58 56.44 42838.58 47794.89 2014-06-18 00:45:50.000 169 21194.60 56.46 42838.57 47794.89 2014-06-18 00:45:51.000 169 21194.61 56.46 42838.58 47794.87 2014-06-18 00:45:52.000 169 21194.62 56.46 42838.60 47794.91 2014-06-18 00:45:53.000 169 21194.60 56.46 42838.60 47794.92 2014-06-18 00:45:54.000 169 21194.58 56.46 42838.58 47794.90 2014-06-18 00:45:55.000 169 21194.58 56.47 42838.60 47794.91 2014-06-18 00:45:56.000 169 21194.58 56.48 42838.61 47794.89 2014-06-18 00:45:57.000 169 21194.56 56.48 42838.62 47794.91 2014-06-18 00:45:58.000 169 21194.57 56.49 42838.65 47794.91 2014-06-18 00:45:59.000 169 21194.61 56.54 42838.61 47794.92 2014-06-18 00:46:00.000 169 21194.63 56.53 42838.53 47794.93 2014-06-18 00:46:01.000 169 21194.58 56.55 42838.52 47794.92 2014-06-18 00:46:02.000 169 21194.55 56.58 42838.52 47794.89 2014-06-18 00:46:03.000 169 21194.57 56.58 42838.49 47794.87 2014-06-18 00:46:04.000 169 21194.54 56.62 42838.49 47794.89 2014-06-18 00:46:05.000 169 21194.52 56.61 42838.47 47794.86 2014-06-18 00:46:06.000 169 21194.52 56.60 42838.50 47794.85 2014-06-18 00:46:07.000 169 21194.55 56.60 42838.53 47794.84 2014-06-18 00:46:08.000 169 21194.57 56.61 42838.52 47794.84 2014-06-18 00:46:09.000 169 21194.52 56.62 42838.52 47794.82 2014-06-18 00:46:10.000 169 21194.53 56.63 42838.49 47794.82 2014-06-18 00:46:11.000 169 21194.52 56.64 42838.49 47794.85 2014-06-18 00:46:12.000 169 21194.53 56.65 42838.50 47794.83 2014-06-18 00:46:13.000 169 21194.53 56.66 42838.51 47794.84 2014-06-18 00:46:14.000 169 21194.52 56.67 42838.53 47794.86 2014-06-18 00:46:15.000 169 21194.49 56.67 42838.52 47794.85 2014-06-18 00:46:16.000 169 21194.51 56.71 42838.50 47794.87 2014-06-18 00:46:17.000 169 21194.51 56.72 42838.54 47794.85 2014-06-18 00:46:18.000 169 21194.49 56.73 42838.55 47794.86 2014-06-18 00:46:19.000 169 21194.49 56.74 42838.52 47794.86 2014-06-18 00:46:20.000 169 21194.49 56.76 42838.54 47794.84 2014-06-18 00:46:21.000 169 21194.48 56.78 42838.54 47794.87 2014-06-18 00:46:22.000 169 21194.51 56.80 42838.54 47794.86 2014-06-18 00:46:23.000 169 21194.53 56.82 42838.53 47794.85 2014-06-18 00:46:24.000 169 21194.55 56.81 42838.53 47794.85 2014-06-18 00:46:25.000 169 21194.53 56.80 42838.55 47794.85 2014-06-18 00:46:26.000 169 21194.53 56.83 42838.52 47794.85 2014-06-18 00:46:27.000 169 21194.51 56.85 42838.52 47794.85 2014-06-18 00:46:28.000 169 21194.55 56.87 42838.49 47794.85 2014-06-18 00:46:29.000 169 21194.55 56.86 42838.50 47794.86 2014-06-18 00:46:30.000 169 21194.52 56.88 42838.51 47794.84 2014-06-18 00:46:31.000 169 21194.54 56.89 42838.52 47794.85 2014-06-18 00:46:32.000 169 21194.53 56.90 42838.53 47794.85 2014-06-18 00:46:33.000 169 21194.53 56.91 42838.53 47794.87 2014-06-18 00:46:34.000 169 21194.53 56.92 42838.53 47794.87 2014-06-18 00:46:35.000 169 21194.55 56.95 42838.52 47794.87 2014-06-18 00:46:36.000 169 21194.55 56.95 42838.52 47794.89 2014-06-18 00:46:37.000 169 21194.55 56.97 42838.49 47794.86 2014-06-18 00:46:38.000 169 21194.60 56.95 42838.49 47794.85 2014-06-18 00:46:39.000 169 21194.58 56.95 42838.53 47794.88 2014-06-18 00:46:40.000 169 21194.58 56.94 42838.54 47794.88 2014-06-18 00:46:41.000 169 21194.55 56.96 42838.50 47794.87 2014-06-18 00:46:42.000 169 21194.57 56.99 42838.53 47794.88 2014-06-18 00:46:43.000 169 21194.56 57.03 42838.49 47794.87 2014-06-18 00:46:44.000 169 21194.57 57.09 42838.46 47794.84 2014-06-18 00:46:45.000 169 21194.54 57.09 42838.43 47794.83 2014-06-18 00:46:46.000 169 21194.55 57.12 42838.41 47794.80 2014-06-18 00:46:47.000 169 21194.53 57.13 42838.38 47794.79 2014-06-18 00:46:48.000 169 21194.53 57.13 42838.38 47794.74 2014-06-18 00:46:49.000 169 21194.53 57.15 42838.38 47794.77 2014-06-18 00:46:50.000 169 21194.55 57.14 42838.35 47794.75 2014-06-18 00:46:51.000 169 21194.55 57.11 42838.35 47794.72 2014-06-18 00:46:52.000 169 21194.55 57.11 42838.37 47794.76 2014-06-18 00:46:53.000 169 21194.54 57.11 42838.34 47794.74 2014-06-18 00:46:54.000 169 21194.53 57.12 42838.35 47794.76 2014-06-18 00:46:55.000 169 21194.55 57.11 42838.36 47794.75 2014-06-18 00:46:56.000 169 21194.55 57.09 42838.32 47794.76 2014-06-18 00:46:57.000 169 21194.54 57.07 42838.34 47794.77 2014-06-18 00:46:58.000 169 21194.56 57.06 42838.37 47794.74 2014-06-18 00:46:59.000 169 21194.57 57.04 42838.37 47794.78 2014-06-18 00:47:00.000 169 21194.59 57.04 42838.39 47794.78 2014-06-18 00:47:01.000 169 21194.61 57.06 42838.43 47794.80 2014-06-18 00:47:02.000 169 21194.61 57.05 42838.45 47794.83 2014-06-18 00:47:03.000 169 21194.63 57.04 42838.44 47794.84 2014-06-18 00:47:04.000 169 21194.62 57.04 42838.43 47794.82 2014-06-18 00:47:05.000 169 21194.59 57.05 42838.45 47794.83 2014-06-18 00:47:06.000 169 21194.59 57.06 42838.44 47794.83 2014-06-18 00:47:07.000 169 21194.58 57.06 42838.46 47794.84 2014-06-18 00:47:08.000 169 21194.58 57.03 42838.48 47794.84 2014-06-18 00:47:09.000 169 21194.57 57.03 42838.50 47794.87 2014-06-18 00:47:10.000 169 21194.57 57.03 42838.47 47794.88 2014-06-18 00:47:11.000 169 21194.61 57.04 42838.50 47794.87 2014-06-18 00:47:12.000 169 21194.62 57.07 42838.51 47794.89 2014-06-18 00:47:13.000 169 21194.60 57.08 42838.51 47794.88 2014-06-18 00:47:14.000 169 21194.57 57.09 42838.51 47794.90 2014-06-18 00:47:15.000 169 21194.58 57.08 42838.52 47794.90 2014-06-18 00:47:16.000 169 21194.60 57.06 42838.50 47794.87 2014-06-18 00:47:17.000 169 21194.57 57.05 42838.49 47794.89 2014-06-18 00:47:18.000 169 21194.56 57.06 42838.51 47794.88 2014-06-18 00:47:19.000 169 21194.57 57.08 42838.50 47794.89 2014-06-18 00:47:20.000 169 21194.58 57.08 42838.48 47794.90 2014-06-18 00:47:21.000 169 21194.60 57.07 42838.51 47794.89 2014-06-18 00:47:22.000 169 21194.60 57.07 42838.50 47794.90 2014-06-18 00:47:23.000 169 21194.61 57.06 42838.51 47794.91 2014-06-18 00:47:24.000 169 21194.60 57.06 42838.52 47794.89 2014-06-18 00:47:25.000 169 21194.62 57.05 42838.51 47794.90 2014-06-18 00:47:26.000 169 21194.64 57.07 42838.50 47794.88 2014-06-18 00:47:27.000 169 21194.62 57.08 42838.51 47794.89 2014-06-18 00:47:28.000 169 21194.62 57.07 42838.52 47794.90 2014-06-18 00:47:29.000 169 21194.59 57.04 42838.47 47794.90 2014-06-18 00:47:30.000 169 21194.60 57.03 42838.50 47794.89 2014-06-18 00:47:31.000 169 21194.64 57.00 42838.54 47794.92 2014-06-18 00:47:32.000 169 21194.63 57.03 42838.50 47794.91 2014-06-18 00:47:33.000 169 21194.63 57.03 42838.53 47794.93 2014-06-18 00:47:34.000 169 21194.65 57.05 42838.51 47794.92 2014-06-18 00:47:35.000 169 21194.63 57.05 42838.52 47794.91 2014-06-18 00:47:36.000 169 21194.63 57.03 42838.54 47794.94 2014-06-18 00:47:37.000 169 21194.62 57.03 42838.54 47794.91 2014-06-18 00:47:38.000 169 21194.62 57.05 42838.52 47794.92 2014-06-18 00:47:39.000 169 21194.60 57.04 42838.54 47794.93 2014-06-18 00:47:40.000 169 21194.63 57.03 42838.54 47794.92 2014-06-18 00:47:41.000 169 21194.62 57.07 42838.53 47794.91 2014-06-18 00:47:42.000 169 21194.64 57.09 42838.52 47794.91 2014-06-18 00:47:43.000 169 21194.62 57.08 42838.49 47794.92 2014-06-18 00:47:44.000 169 21194.62 57.07 42838.48 47794.93 2014-06-18 00:47:45.000 169 21194.60 57.08 42838.51 47794.90 2014-06-18 00:47:46.000 169 21194.59 57.10 42838.51 47794.90 2014-06-18 00:47:47.000 169 21194.61 57.10 42838.47 47794.90 2014-06-18 00:47:48.000 169 21194.60 57.09 42838.47 47794.89 2014-06-18 00:47:49.000 169 21194.60 57.10 42838.49 47794.89 2014-06-18 00:47:50.000 169 21194.61 57.09 42838.48 47794.88 2014-06-18 00:47:51.000 169 21194.63 57.08 42838.48 47794.90 2014-06-18 00:47:52.000 169 21194.63 57.07 42838.47 47794.87 2014-06-18 00:47:53.000 169 21194.62 57.08 42838.45 47794.90 2014-06-18 00:47:54.000 169 21194.62 57.06 42838.49 47794.89 2014-06-18 00:47:55.000 169 21194.64 57.08 42838.49 47794.88 2014-06-18 00:47:56.000 169 21194.60 57.09 42838.51 47794.89 2014-06-18 00:47:57.000 169 21194.62 57.04 42838.50 47794.89 2014-06-18 00:47:58.000 169 21194.61 57.02 42838.49 47794.90 2014-06-18 00:47:59.000 169 21194.62 57.03 42838.49 47794.88 2014-06-18 00:48:00.000 169 21194.60 57.00 42838.51 47794.90 2014-06-18 00:48:01.000 169 21194.60 57.00 42838.52 47794.91 2014-06-18 00:48:02.000 169 21194.60 57.01 42838.49 47794.90 2014-06-18 00:48:03.000 169 21194.60 57.00 42838.50 47794.89 2014-06-18 00:48:04.000 169 21194.60 56.99 42838.53 47794.92 2014-06-18 00:48:05.000 169 21194.57 56.98 42838.51 47794.88 2014-06-18 00:48:06.000 169 21194.54 56.98 42838.51 47794.90 2014-06-18 00:48:07.000 169 21194.55 56.95 42838.53 47794.92 2014-06-18 00:48:08.000 169 21194.54 56.94 42838.54 47794.89 2014-06-18 00:48:09.000 169 21194.56 56.95 42838.52 47794.90 2014-06-18 00:48:10.000 169 21194.54 56.92 42838.53 47794.89 2014-06-18 00:48:11.000 169 21194.55 56.90 42838.52 47794.91 2014-06-18 00:48:12.000 169 21194.57 56.90 42838.52 47794.89 2014-06-18 00:48:13.000 169 21194.56 56.92 42838.53 47794.90 2014-06-18 00:48:14.000 169 21194.55 56.94 42838.55 47794.90 2014-06-18 00:48:15.000 169 21194.55 56.93 42838.54 47794.89 2014-06-18 00:48:16.000 169 21194.54 56.93 42838.55 47794.93 2014-06-18 00:48:17.000 169 21194.54 56.93 42838.58 47794.90 2014-06-18 00:48:18.000 169 21194.55 56.91 42838.56 47794.91 2014-06-18 00:48:19.000 169 21194.56 56.91 42838.55 47794.94 2014-06-18 00:48:20.000 169 21194.56 56.91 42838.57 47794.91 2014-06-18 00:48:21.000 169 21194.51 56.92 42838.58 47794.94 2014-06-18 00:48:22.000 169 21194.49 56.91 42838.56 47794.91 2014-06-18 00:48:23.000 169 21194.52 56.90 42838.58 47794.90 2014-06-18 00:48:24.000 169 21194.50 56.89 42838.56 47794.92 2014-06-18 00:48:25.000 169 21194.46 56.91 42838.60 47794.94 2014-06-18 00:48:26.000 169 21194.49 56.91 42838.58 47794.91 2014-06-18 00:48:27.000 169 21194.49 56.90 42838.62 47794.91 2014-06-18 00:48:28.000 169 21194.50 56.88 42838.59 47794.92 2014-06-18 00:48:29.000 169 21194.49 56.85 42838.58 47794.91 2014-06-18 00:48:30.000 169 21194.47 56.85 42838.61 47794.93 2014-06-18 00:48:31.000 169 21194.46 56.84 42838.61 47794.93 2014-06-18 00:48:32.000 169 21194.46 56.84 42838.59 47794.92 2014-06-18 00:48:33.000 169 21194.43 56.83 42838.63 47794.94 2014-06-18 00:48:34.000 169 21194.44 56.81 42838.62 47794.94 2014-06-18 00:48:35.000 169 21194.44 56.80 42838.63 47794.92 2014-06-18 00:48:36.000 169 21194.44 56.83 42838.64 47794.95 2014-06-18 00:48:37.000 169 21194.41 56.84 42838.64 47794.92 2014-06-18 00:48:38.000 169 21194.41 56.82 42838.60 47794.93 2014-06-18 00:48:39.000 169 21194.38 56.82 42838.61 47794.89 2014-06-18 00:48:40.000 169 21194.36 56.82 42838.58 47794.88 2014-06-18 00:48:41.000 169 21194.39 56.80 42838.57 47794.85 2014-06-18 00:48:42.000 169 21194.39 56.79 42838.56 47794.85 2014-06-18 00:48:43.000 169 21194.39 56.75 42838.54 47794.84 2014-06-18 00:48:44.000 169 21194.37 56.74 42838.54 47794.83 2014-06-18 00:48:45.000 169 21194.35 56.72 42838.56 47794.82 2014-06-18 00:48:46.000 169 21194.36 56.71 42838.55 47794.83 2014-06-18 00:48:47.000 169 21194.38 56.68 42838.53 47794.83 2014-06-18 00:48:48.000 169 21194.41 56.66 42838.54 47794.85 2014-06-18 00:48:49.000 169 21194.43 56.64 42838.52 47794.85 2014-06-18 00:48:50.000 169 21194.42 56.66 42838.53 47794.85 2014-06-18 00:48:51.000 169 21194.42 56.65 42838.55 47794.84 2014-06-18 00:48:52.000 169 21194.47 56.65 42838.53 47794.85 2014-06-18 00:48:53.000 169 21194.48 56.65 42838.50 47794.85 2014-06-18 00:48:54.000 169 21194.48 56.63 42838.52 47794.85 2014-06-18 00:48:55.000 169 21194.49 56.61 42838.53 47794.86 2014-06-18 00:48:56.000 169 21194.49 56.60 42838.55 47794.84 2014-06-18 00:48:57.000 169 21194.49 56.59 42838.53 47794.84 2014-06-18 00:48:58.000 169 21194.51 56.60 42838.52 47794.84 2014-06-18 00:48:59.000 169 21194.49 56.60 42838.49 47794.83 2014-06-18 00:49:00.000 169 21194.51 56.60 42838.47 47794.83 2014-06-18 00:49:01.000 169 21194.53 56.60 42838.42 47794.79 2014-06-18 00:49:02.000 169 21194.53 56.60 42838.42 47794.80 2014-06-18 00:49:03.000 169 21194.56 56.60 42838.43 47794.79 2014-06-18 00:49:04.000 169 21194.55 56.60 42838.42 47794.80 2014-06-18 00:49:05.000 169 21194.58 56.57 42838.44 47794.80 2014-06-18 00:49:06.000 169 21194.59 56.57 42838.43 47794.79 2014-06-18 00:49:07.000 169 21194.58 56.55 42838.45 47794.81 2014-06-18 00:49:08.000 169 21194.58 56.52 42838.47 47794.85 2014-06-18 00:49:09.000 169 21194.61 56.50 42838.44 47794.82 2014-06-18 00:49:10.000 169 21194.62 56.49 42838.38 47794.84 2014-06-18 00:49:11.000 169 21194.66 56.49 42838.41 47794.82 2014-06-18 00:49:12.000 169 21194.66 56.50 42838.45 47794.82 2014-06-18 00:49:13.000 169 21194.66 56.50 42838.44 47794.86 2014-06-18 00:49:14.000 169 21194.67 56.47 42838.42 47794.84 2014-06-18 00:49:15.000 169 21194.66 56.45 42838.41 47794.84 2014-06-18 00:49:16.000 169 21194.69 56.48 42838.41 47794.85 2014-06-18 00:49:17.000 169 21194.69 56.51 42838.39 47794.82 2014-06-18 00:49:18.000 169 21194.70 56.51 42838.35 47794.83 2014-06-18 00:49:19.000 169 21194.71 56.53 42838.34 47794.80 2014-06-18 00:49:20.000 169 21194.75 56.53 42838.34 47794.81 2014-06-18 00:49:21.000 169 21194.77 56.53 42838.33 47794.79 2014-06-18 00:49:22.000 169 21194.80 56.52 42838.32 47794.81 2014-06-18 00:49:23.000 169 21194.78 56.52 42838.33 47794.79 2014-06-18 00:49:24.000 169 21194.76 56.50 42838.32 47794.80 2014-06-18 00:49:25.000 169 21194.81 56.51 42838.30 47794.81 2014-06-18 00:49:26.000 169 21194.84 56.49 42838.31 47794.81 2014-06-18 00:49:27.000 169 21194.85 56.47 42838.32 47794.80 2014-06-18 00:49:28.000 169 21194.84 56.48 42838.33 47794.80 2014-06-18 00:49:29.000 169 21194.83 56.46 42838.34 47794.80 2014-06-18 00:49:30.000 169 21194.88 56.46 42838.32 47794.81 2014-06-18 00:49:31.000 169 21194.89 56.45 42838.31 47794.82 2014-06-18 00:49:32.000 169 21194.92 56.43 42838.28 47794.80 2014-06-18 00:49:33.000 169 21194.92 56.42 42838.29 47794.84 2014-06-18 00:49:34.000 169 21194.91 56.41 42838.31 47794.82 2014-06-18 00:49:35.000 169 21194.90 56.39 42838.33 47794.82 2014-06-18 00:49:36.000 169 21194.90 56.40 42838.35 47794.82 2014-06-18 00:49:37.000 169 21194.91 56.41 42838.30 47794.83 2014-06-18 00:49:38.000 169 21194.95 56.38 42838.33 47794.85 2014-06-18 00:49:39.000 169 21194.93 56.35 42838.33 47794.84 2014-06-18 00:49:40.000 169 21194.94 56.34 42838.33 47794.86 2014-06-18 00:49:41.000 169 21194.93 56.33 42838.31 47794.85 2014-06-18 00:49:42.000 169 21194.94 56.33 42838.30 47794.86 2014-06-18 00:49:43.000 169 21194.93 56.34 42838.30 47794.85 2014-06-18 00:49:44.000 169 21194.92 56.33 42838.31 47794.86 2014-06-18 00:49:45.000 169 21194.95 56.33 42838.31 47794.85 2014-06-18 00:49:46.000 169 21194.97 56.29 42838.31 47794.86 2014-06-18 00:49:47.000 169 21194.96 56.26 42838.31 47794.89 2014-06-18 00:49:48.000 169 21194.96 56.24 42838.34 47794.87 2014-06-18 00:49:49.000 169 21194.96 56.21 42838.35 47794.91 2014-06-18 00:49:50.000 169 21194.93 56.21 42838.33 47794.90 2014-06-18 00:49:51.000 169 21194.95 56.18 42838.35 47794.93 2014-06-18 00:49:52.000 169 21194.98 56.18 42838.39 47794.91 2014-06-18 00:49:53.000 169 21194.99 56.18 42838.39 47794.94 2014-06-18 00:49:54.000 169 21195.01 56.17 42838.40 47794.95 2014-06-18 00:49:55.000 169 21195.02 56.17 42838.40 47794.98 2014-06-18 00:49:56.000 169 21195.00 56.17 42838.41 47794.97 2014-06-18 00:49:57.000 169 21195.00 56.18 42838.42 47794.97 2014-06-18 00:49:58.000 169 21195.02 56.20 42838.41 47794.97 2014-06-18 00:49:59.000 169 21195.02 56.20 42838.42 47794.98 2014-06-18 00:50:00.000 169 21195.03 56.21 42838.43 47794.97 2014-06-18 00:50:01.000 169 21195.03 56.21 42838.42 47794.98 2014-06-18 00:50:02.000 169 21195.01 56.21 42838.40 47794.98 2014-06-18 00:50:03.000 169 21195.00 56.21 42838.43 47795.00 2014-06-18 00:50:04.000 169 21195.02 56.22 42838.46 47794.97 2014-06-18 00:50:05.000 169 21195.04 56.21 42838.42 47794.97 2014-06-18 00:50:06.000 169 21195.05 56.21 42838.43 47794.95 2014-06-18 00:50:07.000 169 21195.08 56.25 42838.43 47794.99 2014-06-18 00:50:08.000 169 21195.10 56.22 42838.41 47794.98 2014-06-18 00:50:09.000 169 21195.10 56.26 42838.41 47794.98 2014-06-18 00:50:10.000 169 21195.09 56.25 42838.43 47794.99 2014-06-18 00:50:11.000 169 21195.11 56.26 42838.38 47794.99 2014-06-18 00:50:12.000 169 21195.10 56.23 42838.41 47794.99 2014-06-18 00:50:13.000 169 21195.10 56.21 42838.42 47795.01 2014-06-18 00:50:14.000 169 21195.09 56.23 42838.45 47795.02 2014-06-18 00:50:15.000 169 21195.10 56.24 42838.45 47795.05 2014-06-18 00:50:16.000 169 21195.10 56.25 42838.45 47795.02 2014-06-18 00:50:17.000 169 21195.10 56.27 42838.42 47795.05 2014-06-18 00:50:18.000 169 21195.10 56.26 42838.47 47795.04 2014-06-18 00:50:19.000 169 21195.11 56.29 42838.47 47795.05 2014-06-18 00:50:20.000 169 21195.14 56.29 42838.41 47795.06 2014-06-18 00:50:21.000 169 21195.14 56.30 42838.44 47795.04 2014-06-18 00:50:22.000 169 21195.14 56.33 42838.45 47795.05 2014-06-18 00:50:23.000 169 21195.15 56.31 42838.45 47795.05 2014-06-18 00:50:24.000 169 21195.13 56.31 42838.44 47795.04 2014-06-18 00:50:25.000 169 21195.12 56.29 42838.44 47795.05 2014-06-18 00:50:26.000 169 21195.12 56.30 42838.47 47795.06 2014-06-18 00:50:27.000 169 21195.11 56.31 42838.46 47795.06 2014-06-18 00:50:28.000 169 21195.09 56.32 42838.44 47795.03 2014-06-18 00:50:29.000 169 21195.09 56.31 42838.46 47795.04 2014-06-18 00:50:30.000 169 21195.10 56.29 42838.44 47795.03 2014-06-18 00:50:31.000 169 21195.10 56.29 42838.45 47795.05 2014-06-18 00:50:32.000 169 21195.10 56.29 42838.45 47795.05 2014-06-18 00:50:33.000 169 21195.05 56.28 42838.47 47795.05 2014-06-18 00:50:34.000 169 21195.04 56.29 42838.49 47795.03 2014-06-18 00:50:35.000 169 21195.01 56.29 42838.47 47795.03 2014-06-18 00:50:36.000 169 21195.02 56.28 42838.47 47795.04 2014-06-18 00:50:37.000 169 21195.02 56.29 42838.45 47795.03 2014-06-18 00:50:38.000 169 21195.01 56.26 42838.46 47795.01 2014-06-18 00:50:39.000 169 21194.98 56.24 42838.46 47795.02 2014-06-18 00:50:40.000 169 21194.99 56.25 42838.46 47795.02 2014-06-18 00:50:41.000 169 21195.01 56.26 42838.44 47795.01 2014-06-18 00:50:42.000 169 21194.99 56.24 42838.46 47794.99 2014-06-18 00:50:43.000 169 21195.00 56.23 42838.46 47795.01 2014-06-18 00:50:44.000 169 21194.98 56.25 42838.44 47795.02 2014-06-18 00:50:45.000 169 21194.97 56.21 42838.45 47795.00 2014-06-18 00:50:46.000 169 21194.96 56.18 42838.42 47795.02 2014-06-18 00:50:47.000 169 21194.93 56.17 42838.44 47795.01 2014-06-18 00:50:48.000 169 21194.93 56.18 42838.46 47795.01 2014-06-18 00:50:49.000 169 21194.93 56.19 42838.48 47795.01 2014-06-18 00:50:50.000 169 21194.93 56.22 42838.47 47795.01 2014-06-18 00:50:51.000 169 21194.94 56.19 42838.46 47795.01 2014-06-18 00:50:52.000 169 21194.96 56.17 42838.48 47795.01 2014-06-18 00:50:53.000 169 21194.95 56.17 42838.47 47795.02 2014-06-18 00:50:54.000 169 21194.93 56.15 42838.49 47795.02 2014-06-18 00:50:55.000 169 21194.95 56.12 42838.49 47795.02 2014-06-18 00:50:56.000 169 21194.93 56.10 42838.50 47795.02 2014-06-18 00:50:57.000 169 21194.92 56.10 42838.51 47795.02 2014-06-18 00:50:58.000 169 21194.92 56.12 42838.49 47795.02 2014-06-18 00:50:59.000 169 21194.91 56.11 42838.48 47795.00 2014-06-18 00:51:00.000 169 21194.92 56.09 42838.48 47795.03 2014-06-18 00:51:01.000 169 21194.92 56.05 42838.49 47795.02 2014-06-18 00:51:02.000 169 21194.91 56.02 42838.50 47795.01 2014-06-18 00:51:03.000 169 21194.92 56.01 42838.52 47795.01 2014-06-18 00:51:04.000 169 21194.90 56.00 42838.50 47795.00 2014-06-18 00:51:05.000 169 21194.88 55.98 42838.54 47795.01 2014-06-18 00:51:06.000 169 21194.88 55.98 42838.55 47794.99 2014-06-18 00:51:07.000 169 21194.87 55.96 42838.53 47795.01 2014-06-18 00:51:08.000 169 21194.87 55.98 42838.50 47794.99 2014-06-18 00:51:09.000 169 21194.89 55.95 42838.52 47795.00 2014-06-18 00:51:10.000 169 21194.86 55.96 42838.53 47794.98 2014-06-18 00:51:11.000 169 21194.86 55.97 42838.54 47795.00 2014-06-18 00:51:12.000 169 21194.88 55.97 42838.53 47795.00 2014-06-18 00:51:13.000 169 21194.86 55.95 42838.55 47794.98 2014-06-18 00:51:14.000 169 21194.87 55.97 42838.53 47794.99 2014-06-18 00:51:15.000 169 21194.85 55.96 42838.53 47794.96 2014-06-18 00:51:16.000 169 21194.84 55.93 42838.52 47794.98 2014-06-18 00:51:17.000 169 21194.83 55.93 42838.53 47794.97 2014-06-18 00:51:18.000 169 21194.82 55.94 42838.53 47794.98 2014-06-18 00:51:19.000 169 21194.84 55.94 42838.50 47794.96 2014-06-18 00:51:20.000 169 21194.83 55.91 42838.52 47794.98 2014-06-18 00:51:21.000 169 21194.83 55.90 42838.55 47795.00 2014-06-18 00:51:22.000 169 21194.85 55.92 42838.53 47794.99 2014-06-18 00:51:23.000 169 21194.84 55.92 42838.53 47795.00 2014-06-18 00:51:24.000 169 21194.82 55.91 42838.52 47795.02 2014-06-18 00:51:25.000 169 21194.85 55.93 42838.53 47795.01 2014-06-18 00:51:26.000 169 21194.89 55.91 42838.53 47795.04 2014-06-18 00:51:27.000 169 21194.89 55.92 42838.56 47795.04 2014-06-18 00:51:28.000 169 21194.88 55.92 42838.58 47795.05 2014-06-18 00:51:29.000 169 21194.87 55.90 42838.58 47795.05 2014-06-18 00:51:30.000 169 21194.86 55.91 42838.57 47795.04 2014-06-18 00:51:31.000 169 21194.84 55.92 42838.58 47795.06 2014-06-18 00:51:32.000 169 21194.83 55.90 42838.59 47795.03 2014-06-18 00:51:33.000 169 21194.83 55.92 42838.59 47795.04 2014-06-18 00:51:34.000 169 21194.83 55.90 42838.59 47795.04 2014-06-18 00:51:35.000 169 21194.83 55.87 42838.61 47795.03 2014-06-18 00:51:36.000 169 21194.84 55.89 42838.59 47795.05 2014-06-18 00:51:37.000 169 21194.84 55.89 42838.57 47795.05 2014-06-18 00:51:38.000 169 21194.83 55.89 42838.53 47795.05 2014-06-18 00:51:39.000 169 21194.83 55.92 42838.54 47795.05 2014-06-18 00:51:40.000 169 21194.80 55.95 42838.54 47795.06 2014-06-18 00:51:41.000 169 21194.79 55.97 42838.57 47795.05 2014-06-18 00:51:42.000 169 21194.79 56.00 42838.56 47795.05 2014-06-18 00:51:43.000 169 21194.77 56.03 42838.56 47795.04 2014-06-18 00:51:44.000 169 21194.77 56.04 42838.56 47795.03 2014-06-18 00:51:45.000 169 21194.80 56.03 42838.56 47795.04 2014-06-18 00:51:46.000 169 21194.79 56.04 42838.59 47795.04 2014-06-18 00:51:47.000 169 21194.79 56.08 42838.59 47795.02 2014-06-18 00:51:48.000 169 21194.78 56.07 42838.59 47795.01 2014-06-18 00:51:49.000 169 21194.79 56.06 42838.56 47795.02 2014-06-18 00:51:50.000 169 21194.76 56.09 42838.57 47795.02 2014-06-18 00:51:51.000 169 21194.73 56.10 42838.58 47794.99 2014-06-18 00:51:52.000 169 21194.74 56.09 42838.58 47795.03 2014-06-18 00:51:53.000 169 21194.74 56.11 42838.55 47794.99 2014-06-18 00:51:54.000 169 21194.71 56.11 42838.57 47794.99 2014-06-18 00:51:55.000 169 21194.71 56.12 42838.58 47795.00 2014-06-18 00:51:56.000 169 21194.71 56.12 42838.55 47794.97 2014-06-18 00:51:57.000 169 21194.68 56.14 42838.53 47794.98 2014-06-18 00:51:58.000 169 21194.67 56.12 42838.53 47794.96 2014-06-18 00:51:59.000 169 21194.67 56.14 42838.59 47794.98 2014-06-18 00:52:00.000 169 21194.69 56.13 42838.56 47794.97 2014-06-18 00:52:01.000 169 21194.64 56.13 42838.53 47794.97 2014-06-18 00:52:02.000 169 21194.65 56.14 42838.56 47794.96 2014-06-18 00:52:03.000 169 21194.65 56.16 42838.53 47794.95 2014-06-18 00:52:04.000 169 21194.67 56.18 42838.52 47794.95 2014-06-18 00:52:05.000 169 21194.66 56.20 42838.52 47794.96 2014-06-18 00:52:06.000 169 21194.62 56.19 42838.53 47794.92 2014-06-18 00:52:07.000 169 21194.63 56.21 42838.53 47794.94 2014-06-18 00:52:08.000 169 21194.63 56.21 42838.52 47794.94 2014-06-18 00:52:09.000 169 21194.63 56.18 42838.56 47794.91 2014-06-18 00:52:10.000 169 21194.63 56.17 42838.53 47794.94 2014-06-18 00:52:11.000 169 21194.62 56.18 42838.50 47794.91 2014-06-18 00:52:12.000 169 21194.59 56.20 42838.52 47794.91 2014-06-18 00:52:13.000 169 21194.60 56.18 42838.53 47794.90 2014-06-18 00:52:14.000 169 21194.58 56.18 42838.48 47794.90 2014-06-18 00:52:15.000 169 21194.60 56.18 42838.51 47794.91 2014-06-18 00:52:16.000 169 21194.61 56.17 42838.52 47794.90 2014-06-18 00:52:17.000 169 21194.63 56.16 42838.49 47794.89 2014-06-18 00:52:18.000 169 21194.67 56.17 42838.52 47794.93 2014-06-18 00:52:19.000 169 21194.67 56.17 42838.51 47794.91 2014-06-18 00:52:20.000 169 21194.69 56.18 42838.50 47794.91 2014-06-18 00:52:21.000 169 21194.67 56.19 42838.49 47794.92 2014-06-18 00:52:22.000 169 21194.67 56.17 42838.49 47794.91 2014-06-18 00:52:23.000 169 21194.67 56.17 42838.49 47794.91 2014-06-18 00:52:24.000 169 21194.68 56.13 42838.48 47794.89 2014-06-18 00:52:25.000 169 21194.68 56.10 42838.51 47794.92 2014-06-18 00:52:26.000 169 21194.71 56.08 42838.47 47794.92 2014-06-18 00:52:27.000 169 21194.72 56.04 42838.46 47794.92 2014-06-18 00:52:28.000 169 21194.73 55.99 42838.47 47794.93 2014-06-18 00:52:29.000 169 21194.74 55.99 42838.48 47794.93 2014-06-18 00:52:30.000 169 21194.75 55.98 42838.47 47794.92 2014-06-18 00:52:31.000 169 21194.71 55.94 42838.47 47794.97 2014-06-18 00:52:32.000 169 21194.72 55.95 42838.49 47794.96 2014-06-18 00:52:33.000 169 21194.75 55.94 42838.49 47794.95 2014-06-18 00:52:34.000 169 21194.75 55.91 42838.52 47794.95 2014-06-18 00:52:35.000 169 21194.73 55.89 42838.55 47794.95 2014-06-18 00:52:36.000 169 21194.73 55.86 42838.51 47794.99 2014-06-18 00:52:37.000 169 21194.73 55.86 42838.51 47794.96 2014-06-18 00:52:38.000 169 21194.74 55.84 42838.50 47794.98 2014-06-18 00:52:39.000 169 21194.72 55.82 42838.52 47794.97 2014-06-18 00:52:40.000 169 21194.71 55.82 42838.57 47794.98 2014-06-18 00:52:41.000 169 21194.74 55.80 42838.52 47794.98 2014-06-18 00:52:42.000 169 21194.75 55.78 42838.52 47794.98 2014-06-18 00:52:43.000 169 21194.75 55.78 42838.55 47794.98 2014-06-18 00:52:44.000 169 21194.72 55.77 42838.55 47795.00 2014-06-18 00:52:45.000 169 21194.72 55.75 42838.55 47794.98 2014-06-18 00:52:46.000 169 21194.75 55.73 42838.55 47794.96 2014-06-18 00:52:47.000 169 21194.74 55.72 42838.53 47794.98 2014-06-18 00:52:48.000 169 21194.75 55.72 42838.49 47794.96 2014-06-18 00:52:49.000 169 21194.75 55.72 42838.51 47794.97 2014-06-18 00:52:50.000 169 21194.76 55.74 42838.50 47794.96 2014-06-18 00:52:51.000 169 21194.76 55.72 42838.51 47794.97 2014-06-18 00:52:52.000 169 21194.76 55.70 42838.52 47794.97 2014-06-18 00:52:53.000 169 21194.77 55.69 42838.54 47794.96 2014-06-18 00:52:54.000 169 21194.75 55.68 42838.51 47794.95 2014-06-18 00:52:55.000 169 21194.77 55.66 42838.53 47794.96 2014-06-18 00:52:56.000 169 21194.74 55.66 42838.55 47794.96 2014-06-18 00:52:57.000 169 21194.69 55.64 42838.55 47794.95 2014-06-18 00:52:58.000 169 21194.71 55.67 42838.52 47794.98 2014-06-18 00:52:59.000 169 21194.74 55.67 42838.55 47794.96 2014-06-18 00:53:00.000 169 21194.74 55.67 42838.54 47794.94 2014-06-18 00:53:01.000 169 21194.75 55.64 42838.54 47794.98 2014-06-18 00:53:02.000 169 21194.72 55.63 42838.52 47794.96 2014-06-18 00:53:03.000 169 21194.72 55.65 42838.52 47794.98 2014-06-18 00:53:04.000 169 21194.69 55.68 42838.55 47794.94 2014-06-18 00:53:05.000 169 21194.68 55.67 42838.55 47794.96 2014-06-18 00:53:06.000 169 21194.66 55.67 42838.51 47794.94 2014-06-18 00:53:07.000 169 21194.67 55.66 42838.50 47794.93 2014-06-18 00:53:08.000 169 21194.68 55.67 42838.52 47794.94 2014-06-18 00:53:09.000 169 21194.69 55.64 42838.51 47794.94 2014-06-18 00:53:10.000 169 21194.71 55.65 42838.51 47794.93 2014-06-18 00:53:11.000 169 21194.67 55.65 42838.51 47794.95 2014-06-18 00:53:12.000 169 21194.70 55.66 42838.51 47794.94 2014-06-18 00:53:13.000 169 21194.69 55.65 42838.50 47794.94 2014-06-18 00:53:14.000 169 21194.67 55.65 42838.56 47794.94 2014-06-18 00:53:15.000 169 21194.64 55.64 42838.54 47794.95 2014-06-18 00:53:16.000 169 21194.64 55.64 42838.51 47794.94 2014-06-18 00:53:17.000 169 21194.67 55.64 42838.50 47794.93 2014-06-18 00:53:18.000 169 21194.64 55.63 42838.54 47794.95 2014-06-18 00:53:19.000 169 21194.66 55.61 42838.56 47794.93 2014-06-18 00:53:20.000 169 21194.68 55.59 42838.55 47794.95 2014-06-18 00:53:21.000 169 21194.75 55.49 42838.56 47794.95 2014-06-18 00:53:22.000 169 21194.77 55.42 42838.60 47795.01 2014-06-18 00:53:23.000 169 21194.77 55.40 42838.66 47795.04 2014-06-18 00:53:24.000 169 21194.78 55.38 42838.70 47795.08 2014-06-18 00:53:25.000 169 21194.79 55.34 42838.71 47795.10 2014-06-18 00:53:26.000 169 21194.78 55.36 42838.72 47795.13 2014-06-18 00:53:27.000 169 21194.79 55.34 42838.76 47795.16 2014-06-18 00:53:28.000 169 21194.78 55.35 42838.76 47795.15 2014-06-18 00:53:29.000 169 21194.78 55.34 42838.78 47795.17 2014-06-18 00:53:30.000 169 21194.77 55.32 42838.75 47795.16 2014-06-18 00:53:31.000 169 21194.77 55.30 42838.74 47795.17 2014-06-18 00:53:32.000 169 21194.74 55.28 42838.75 47795.17 2014-06-18 00:53:33.000 169 21194.75 55.25 42838.73 47795.14 2014-06-18 00:53:34.000 169 21194.78 55.21 42838.76 47795.15 2014-06-18 00:53:35.000 169 21194.74 55.22 42838.75 47795.16 2014-06-18 00:53:36.000 169 21194.72 55.23 42838.73 47795.16 2014-06-18 00:53:37.000 169 21194.74 55.23 42838.72 47795.16 2014-06-18 00:53:38.000 169 21194.75 55.21 42838.74 47795.14 2014-06-18 00:53:39.000 169 21194.75 55.23 42838.77 47795.15 2014-06-18 00:53:40.000 169 21194.75 55.19 42838.73 47795.15 2014-06-18 00:53:41.000 169 21194.73 55.17 42838.76 47795.13 2014-06-18 00:53:42.000 169 21194.74 55.15 42838.78 47795.16 2014-06-18 00:53:43.000 169 21194.74 55.16 42838.77 47795.16 2014-06-18 00:53:44.000 169 21194.78 55.17 42838.76 47795.16 2014-06-18 00:53:45.000 169 21194.75 55.16 42838.77 47795.17 2014-06-18 00:53:46.000 169 21194.71 55.14 42838.80 47795.18 2014-06-18 00:53:47.000 169 21194.71 55.14 42838.79 47795.18 2014-06-18 00:53:48.000 169 21194.72 55.14 42838.76 47795.17 2014-06-18 00:53:49.000 169 21194.75 55.13 42838.79 47795.16 2014-06-18 00:53:50.000 169 21194.75 55.12 42838.77 47795.17 2014-06-18 00:53:51.000 169 21194.75 55.11 42838.79 47795.18 2014-06-18 00:53:52.000 169 21194.75 55.09 42838.78 47795.20 2014-06-18 00:53:53.000 169 21194.74 55.06 42838.76 47795.18 2014-06-18 00:53:54.000 169 21194.74 55.08 42838.80 47795.16 2014-06-18 00:53:55.000 169 21194.72 55.09 42838.79 47795.17 2014-06-18 00:53:56.000 169 21194.72 55.08 42838.77 47795.15 2014-06-18 00:53:57.000 169 21194.71 55.08 42838.77 47795.13 2014-06-18 00:53:58.000 169 21194.70 55.07 42838.76 47795.12 2014-06-18 00:53:59.000 169 21194.70 55.04 42838.71 47795.12 2014-06-18 00:54:00.000 169 21194.68 55.02 42838.73 47795.11 2014-06-18 00:54:01.000 169 21194.68 55.02 42838.73 47795.11 2014-06-18 00:54:02.000 169 21194.67 55.02 42838.75 47795.12 2014-06-18 00:54:03.000 169 21194.65 55.02 42838.73 47795.11 2014-06-18 00:54:04.000 169 21194.68 54.98 42838.75 47795.11 2014-06-18 00:54:05.000 169 21194.69 54.94 42838.70 47795.11 2014-06-18 00:54:06.000 169 21194.70 54.93 42838.70 47795.14 2014-06-18 00:54:07.000 169 21194.66 54.93 42838.74 47795.17 2014-06-18 00:54:08.000 169 21194.68 54.94 42838.73 47795.14 2014-06-18 00:54:09.000 169 21194.70 54.94 42838.72 47795.11 2014-06-18 00:54:10.000 169 21194.69 54.94 42838.71 47795.12 2014-06-18 00:54:11.000 169 21194.67 54.94 42838.72 47795.11 2014-06-18 00:54:12.000 169 21194.66 54.96 42838.73 47795.10 2014-06-18 00:54:13.000 169 21194.66 54.96 42838.70 47795.10 2014-06-18 00:54:14.000 169 21194.64 54.97 42838.68 47795.09 2014-06-18 00:54:15.000 169 21194.63 54.98 42838.67 47795.09 2014-06-18 00:54:16.000 169 21194.62 54.97 42838.65 47795.07 2014-06-18 00:54:17.000 169 21194.62 55.00 42838.68 47795.06 2014-06-18 00:54:18.000 169 21194.62 55.05 42838.66 47795.04 2014-06-18 00:54:19.000 169 21194.61 55.04 42838.66 47795.05 2014-06-18 00:54:20.000 169 21194.60 55.07 42838.69 47795.02 2014-06-18 00:54:21.000 169 21194.57 55.09 42838.68 47795.02 2014-06-18 00:54:22.000 169 21194.60 55.07 42838.64 47794.99 2014-06-18 00:54:23.000 169 21194.59 55.10 42838.64 47795.02 2014-06-18 00:54:24.000 169 21194.59 55.11 42838.62 47795.01 2014-06-18 00:54:25.000 169 21194.59 55.15 42838.61 47794.99 2014-06-18 00:54:26.000 169 21194.62 55.16 42838.57 47794.97 2014-06-18 00:54:27.000 169 21194.62 55.16 42838.58 47794.98 2014-06-18 00:54:28.000 169 21194.60 55.17 42838.59 47794.97 2014-06-18 00:54:29.000 169 21194.61 55.19 42838.61 47794.96 2014-06-18 00:54:30.000 169 21194.63 55.23 42838.58 47794.92 2014-06-18 00:54:31.000 169 21194.60 55.22 42838.56 47794.97 2014-06-18 00:54:32.000 169 21194.61 55.23 42838.57 47794.93 2014-06-18 00:54:33.000 169 21194.59 55.25 42838.56 47794.90 2014-06-18 00:54:34.000 169 21194.59 55.28 42838.56 47794.92 2014-06-18 00:54:35.000 169 21194.56 55.30 42838.52 47794.87 2014-06-18 00:54:36.000 169 21194.56 55.33 42838.50 47794.88 2014-06-18 00:54:37.000 169 21194.56 55.35 42838.50 47794.86 2014-06-18 00:54:38.000 169 21194.57 55.34 42838.50 47794.85 2014-06-18 00:54:39.000 169 21194.57 55.33 42838.48 47794.83 2014-06-18 00:54:40.000 169 21194.56 55.29 42838.48 47794.84 2014-06-18 00:54:41.000 169 21194.57 55.30 42838.47 47794.85 2014-06-18 00:54:42.000 169 21194.59 55.31 42838.45 47794.81 2014-06-18 00:54:43.000 169 21194.61 55.29 42838.45 47794.84 2014-06-18 00:54:44.000 169 21194.61 55.29 42838.47 47794.86 2014-06-18 00:54:45.000 169 21194.63 55.28 42838.48 47794.85 2014-06-18 00:54:46.000 169 21194.63 55.26 42838.49 47794.89 2014-06-18 00:54:47.000 169 21194.63 55.26 42838.50 47794.89 2014-06-18 00:54:48.000 169 21194.68 55.28 42838.49 47794.88 2014-06-18 00:54:49.000 169 21194.70 55.29 42838.51 47794.91 2014-06-18 00:54:50.000 169 21194.68 55.31 42838.48 47794.90 2014-06-18 00:54:51.000 169 21194.68 55.31 42838.48 47794.92 2014-06-18 00:54:52.000 169 21194.69 55.34 42838.49 47794.92 2014-06-18 00:54:53.000 169 21194.69 55.36 42838.47 47794.92 2014-06-18 00:54:54.000 169 21194.68 55.37 42838.49 47794.90 2014-06-18 00:54:55.000 169 21194.71 55.39 42838.48 47794.90 2014-06-18 00:54:56.000 169 21194.75 55.40 42838.46 47794.91 2014-06-18 00:54:57.000 169 21194.76 55.38 42838.45 47794.91 2014-06-18 00:54:58.000 169 21194.76 55.36 42838.51 47794.91 2014-06-18 00:54:59.000 169 21194.78 55.36 42838.49 47794.92 2014-06-18 00:55:00.000 169 21194.76 55.37 42838.45 47794.92 2014-06-18 00:55:01.000 169 21194.78 55.37 42838.46 47794.93 2014-06-18 00:55:02.000 169 21194.77 55.38 42838.44 47794.94 2014-06-18 00:55:03.000 169 21194.81 55.39 42838.47 47794.93 2014-06-18 00:55:04.000 169 21194.79 55.37 42838.48 47794.96 2014-06-18 00:55:05.000 169 21194.79 55.36 42838.46 47794.93 2014-06-18 00:55:06.000 169 21194.84 55.30 42838.47 47794.95 2014-06-18 00:55:07.000 169 21194.84 55.31 42838.48 47794.95 2014-06-18 00:55:08.000 169 21194.84 55.32 42838.49 47794.96 2014-06-18 00:55:09.000 169 21194.87 55.35 42838.51 47795.00 2014-06-18 00:55:10.000 169 21194.90 55.36 42838.50 47794.96 2014-06-18 00:55:11.000 169 21194.88 55.35 42838.46 47794.99 2014-06-18 00:55:12.000 169 21194.90 55.32 42838.49 47794.98 2014-06-18 00:55:13.000 169 21194.91 55.29 42838.50 47794.97 2014-06-18 00:55:14.000 169 21194.90 55.30 42838.47 47794.99 2014-06-18 00:55:15.000 169 21194.87 55.29 42838.48 47794.98 2014-06-18 00:55:16.000 169 21194.89 55.29 42838.48 47795.00 2014-06-18 00:55:17.000 169 21194.94 55.30 42838.48 47794.99 2014-06-18 00:55:18.000 169 21194.95 55.27 42838.50 47794.98 2014-06-18 00:55:19.000 169 21194.97 55.24 42838.49 47795.03 2014-06-18 00:55:20.000 169 21194.99 55.19 42838.49 47795.03 2014-06-18 00:55:21.000 169 21195.02 55.17 42838.54 47795.04 2014-06-18 00:55:22.000 169 21195.01 55.18 42838.53 47795.05 2014-06-18 00:55:23.000 169 21195.04 55.18 42838.54 47795.08 2014-06-18 00:55:24.000 169 21195.05 55.20 42838.53 47795.07 2014-06-18 00:55:25.000 169 21195.04 55.22 42838.51 47795.07 2014-06-18 00:55:26.000 169 21195.04 55.20 42838.49 47795.07 2014-06-18 00:55:27.000 169 21195.06 55.15 42838.52 47795.09 2014-06-18 00:55:28.000 169 21195.10 55.10 42838.55 47795.07 2014-06-18 00:55:29.000 169 21195.13 55.09 42838.56 47795.12 2014-06-18 00:55:30.000 169 21195.15 55.08 42838.57 47795.15 2014-06-18 00:55:31.000 169 21195.15 55.06 42838.56 47795.17 2014-06-18 00:55:32.000 169 21195.16 55.07 42838.58 47795.16 2014-06-18 00:55:33.000 169 21195.19 55.08 42838.57 47795.17 2014-06-18 00:55:34.000 169 21195.19 55.03 42838.60 47795.18 2014-06-18 00:55:35.000 169 21195.21 55.03 42838.59 47795.18 2014-06-18 00:55:36.000 169 21195.17 55.03 42838.61 47795.21 2014-06-18 00:55:37.000 169 21195.19 55.04 42838.59 47795.18 2014-06-18 00:55:38.000 169 21195.20 55.03 42838.56 47795.19 2014-06-18 00:55:39.000 169 21195.20 55.02 42838.57 47795.20 2014-06-18 00:55:40.000 169 21195.22 54.95 42838.59 47795.20 2014-06-18 00:55:41.000 169 21195.24 54.91 42838.58 47795.20 2014-06-18 00:55:42.000 169 21195.22 54.89 42838.59 47795.24 2014-06-18 00:55:43.000 169 21195.24 54.87 42838.59 47795.22 2014-06-18 00:55:44.000 169 21195.25 54.86 42838.59 47795.22 2014-06-18 00:55:45.000 169 21195.22 54.87 42838.62 47795.23 2014-06-18 00:55:46.000 169 21195.21 54.87 42838.61 47795.22 2014-06-18 00:55:47.000 169 21195.20 54.85 42838.59 47795.24 2014-06-18 00:55:48.000 169 21195.24 54.80 42838.61 47795.22 2014-06-18 00:55:49.000 169 21195.21 54.80 42838.63 47795.23 2014-06-18 00:55:50.000 169 21195.20 54.81 42838.61 47795.21 2014-06-18 00:55:51.000 169 21195.21 54.80 42838.60 47795.20 2014-06-18 00:55:52.000 169 21195.17 54.79 42838.63 47795.22 2014-06-18 00:55:53.000 169 21195.13 54.79 42838.62 47795.22 2014-06-18 00:55:54.000 169 21195.11 54.79 42838.63 47795.21 2014-06-18 00:55:55.000 169 21195.14 54.80 42838.59 47795.22 2014-06-18 00:55:56.000 169 21195.16 54.79 42838.60 47795.21 2014-06-18 00:55:57.000 169 21195.14 54.75 42838.57 47795.19 2014-06-18 00:55:58.000 169 21195.11 54.73 42838.58 47795.19 2014-06-18 00:55:59.000 169 21195.09 54.74 42838.60 47795.17 2014-06-18 00:56:00.000 169 21195.07 54.73 42838.57 47795.17 2014-06-18 00:56:01.000 169 21195.04 54.74 42838.61 47795.17 2014-06-18 00:56:02.000 169 21195.04 54.74 42838.59 47795.15 2014-06-18 00:56:03.000 169 21195.03 54.74 42838.58 47795.14 2014-06-18 00:56:04.000 169 21195.02 54.74 42838.57 47795.10 2014-06-18 00:56:05.000 169 21195.02 54.71 42838.58 47795.15 2014-06-18 00:56:06.000 169 21195.00 54.69 42838.59 47795.11 2014-06-18 00:56:07.000 169 21194.98 54.71 42838.57 47795.13 2014-06-18 00:56:08.000 169 21195.00 54.69 42838.61 47795.11 2014-06-18 00:56:09.000 169 21194.98 54.71 42838.62 47795.09 2014-06-18 00:56:10.000 169 21194.99 54.70 42838.61 47795.13 2014-06-18 00:56:11.000 169 21195.00 54.71 42838.56 47795.11 2014-06-18 00:56:12.000 169 21195.03 54.68 42838.57 47795.09 2014-06-18 00:56:13.000 169 21195.02 54.67 42838.55 47795.11 2014-06-18 00:56:14.000 169 21195.05 54.66 42838.55 47795.10 2014-06-18 00:56:15.000 169 21195.03 54.65 42838.57 47795.11 2014-06-18 00:56:16.000 169 21195.02 54.64 42838.57 47795.13 2014-06-18 00:56:17.000 169 21195.01 54.65 42838.57 47795.13 2014-06-18 00:56:18.000 169 21195.02 54.65 42838.58 47795.13 2014-06-18 00:56:19.000 169 21195.00 54.66 42838.57 47795.12 2014-06-18 00:56:20.000 169 21195.02 54.63 42838.59 47795.12 2014-06-18 00:56:21.000 169 21195.06 54.62 42838.58 47795.11 2014-06-18 00:56:22.000 169 21195.06 54.65 42838.57 47795.11 2014-06-18 00:56:23.000 169 21195.00 54.65 42838.61 47795.12 2014-06-18 00:56:24.000 169 21195.02 54.66 42838.59 47795.11 2014-06-18 00:56:25.000 169 21195.03 54.66 42838.55 47795.12 2014-06-18 00:56:26.000 169 21195.04 54.67 42838.56 47795.12 2014-06-18 00:56:27.000 169 21195.05 54.66 42838.55 47795.12 2014-06-18 00:56:28.000 169 21195.08 54.66 42838.56 47795.14 2014-06-18 00:56:29.000 169 21195.08 54.62 42838.59 47795.14 2014-06-18 00:56:30.000 169 21195.11 54.62 42838.63 47795.17 2014-06-18 00:56:31.000 169 21195.12 54.62 42838.59 47795.16 2014-06-18 00:56:32.000 169 21195.09 54.65 42838.61 47795.18 2014-06-18 00:56:33.000 169 21195.11 54.65 42838.62 47795.20 2014-06-18 00:56:34.000 169 21195.14 54.67 42838.61 47795.19 2014-06-18 00:56:35.000 169 21195.16 54.68 42838.64 47795.20 2014-06-18 00:56:36.000 169 21195.13 54.69 42838.63 47795.19 2014-06-18 00:56:37.000 169 21195.11 54.72 42838.62 47795.19 2014-06-18 00:56:38.000 169 21195.10 54.74 42838.58 47795.17 2014-06-18 00:56:39.000 169 21195.05 54.77 42838.58 47795.18 2014-06-18 00:56:40.000 169 21195.05 54.74 42838.57 47795.13 2014-06-18 00:56:41.000 169 21195.05 54.72 42838.54 47795.12 2014-06-18 00:56:42.000 169 21195.08 54.71 42838.53 47795.11 2014-06-18 00:56:43.000 169 21195.07 54.72 42838.55 47795.14 2014-06-18 00:56:44.000 169 21195.09 54.70 42838.55 47795.14 2014-06-18 00:56:45.000 169 21195.12 54.70 42838.56 47795.13 2014-06-18 00:56:46.000 169 21195.13 54.72 42838.52 47795.15 2014-06-18 00:56:47.000 169 21195.10 54.72 42838.52 47795.13 2014-06-18 00:56:48.000 169 21195.06 54.71 42838.51 47795.13 2014-06-18 00:56:49.000 169 21195.05 54.71 42838.51 47795.11 2014-06-18 00:56:50.000 169 21195.03 54.68 42838.54 47795.10 2014-06-18 00:56:51.000 169 21195.03 54.69 42838.55 47795.10 2014-06-18 00:56:52.000 169 21195.03 54.70 42838.51 47795.08 2014-06-18 00:56:53.000 169 21195.04 54.68 42838.50 47795.09 2014-06-18 00:56:54.000 169 21195.06 54.66 42838.51 47795.08 2014-06-18 00:56:55.000 169 21195.07 54.66 42838.52 47795.07 2014-06-18 00:56:56.000 169 21195.03 54.64 42838.51 47795.08 2014-06-18 00:56:57.000 169 21195.02 54.63 42838.51 47795.05 2014-06-18 00:56:58.000 169 21195.05 54.63 42838.53 47795.07 2014-06-18 00:56:59.000 169 21195.04 54.61 42838.54 47795.06 2014-06-18 00:57:00.000 169 21195.05 54.56 42838.52 47795.05 2014-06-18 00:57:01.000 169 21195.02 54.55 42838.53 47795.07 2014-06-18 00:57:02.000 169 21195.00 54.55 42838.53 47795.07 2014-06-18 00:57:03.000 169 21195.02 54.55 42838.52 47795.07 2014-06-18 00:57:04.000 169 21195.05 54.52 42838.52 47795.06 2014-06-18 00:57:05.000 169 21195.01 54.52 42838.51 47795.06 2014-06-18 00:57:06.000 169 21194.99 54.51 42838.52 47795.07 2014-06-18 00:57:07.000 169 21195.00 54.46 42838.54 47795.09 2014-06-18 00:57:08.000 169 21195.03 54.42 42838.55 47795.07 2014-06-18 00:57:09.000 169 21195.01 54.41 42838.56 47795.07 2014-06-18 00:57:10.000 169 21195.02 54.41 42838.60 47795.10 2014-06-18 00:57:11.000 169 21195.01 54.40 42838.59 47795.09 2014-06-18 00:57:12.000 169 21195.00 54.39 42838.56 47795.11 2014-06-18 00:57:13.000 169 21194.96 54.37 42838.54 47795.10 2014-06-18 00:57:14.000 169 21194.97 54.34 42838.56 47795.09 2014-06-18 00:57:15.000 169 21194.95 54.35 42838.56 47795.08 2014-06-18 00:57:16.000 169 21194.97 54.34 42838.57 47795.07 2014-06-18 00:57:17.000 169 21194.94 54.35 42838.56 47795.08 2014-06-18 00:57:18.000 169 21194.93 54.30 42838.55 47795.07 2014-06-18 00:57:19.000 169 21194.93 54.26 42838.57 47795.08 2014-06-18 00:57:20.000 169 21194.95 54.26 42838.58 47795.08 2014-06-18 00:57:21.000 169 21194.92 54.24 42838.57 47795.07 2014-06-18 00:57:22.000 169 21194.93 54.21 42838.60 47795.08 2014-06-18 00:57:23.000 169 21194.96 54.19 42838.61 47795.07 2014-06-18 00:57:24.000 169 21194.95 54.19 42838.60 47795.10 2014-06-18 00:57:25.000 169 21194.94 54.17 42838.57 47795.07 2014-06-18 00:57:26.000 169 21194.90 54.15 42838.59 47795.09 2014-06-18 00:57:27.000 169 21194.90 54.15 42838.58 47795.10 2014-06-18 00:57:28.000 169 21194.90 54.12 42838.60 47795.10 2014-06-18 00:57:29.000 169 21194.93 54.08 42838.60 47795.10 2014-06-18 00:57:30.000 169 21194.93 54.07 42838.57 47795.07 2014-06-18 00:57:31.000 169 21194.94 54.05 42838.58 47795.11 2014-06-18 00:57:32.000 169 21194.96 54.02 42838.59 47795.09 2014-06-18 00:57:33.000 169 21194.95 54.00 42838.60 47795.09 2014-06-18 00:57:34.000 169 21194.95 54.00 42838.59 47795.11 2014-06-18 00:57:35.000 169 21194.97 53.98 42838.56 47795.11 2014-06-18 00:57:36.000 169 21194.98 53.94 42838.58 47795.11 2014-06-18 00:57:37.000 169 21194.97 53.90 42838.59 47795.14 2014-06-18 00:57:38.000 169 21194.99 53.89 42838.59 47795.16 2014-06-18 00:57:39.000 169 21195.00 53.88 42838.62 47795.13 2014-06-18 00:57:40.000 169 21195.00 53.87 42838.57 47795.13 2014-06-18 00:57:41.000 169 21195.04 53.85 42838.60 47795.15 2014-06-18 00:57:42.000 169 21195.07 53.82 42838.65 47795.17 2014-06-18 00:57:43.000 169 21195.07 53.79 42838.66 47795.18 2014-06-18 00:57:44.000 169 21195.09 53.78 42838.66 47795.18 2014-06-18 00:57:45.000 169 21195.10 53.78 42838.65 47795.20 2014-06-18 00:57:46.000 169 21195.10 53.77 42838.64 47795.19 2014-06-18 00:57:47.000 169 21195.09 53.74 42838.62 47795.22 2014-06-18 00:57:48.000 169 21195.15 53.72 42838.62 47795.22 2014-06-18 00:57:49.000 169 21195.18 53.70 42838.62 47795.21 2014-06-18 00:57:50.000 169 21195.19 53.73 42838.59 47795.22 2014-06-18 00:57:51.000 169 21195.16 53.70 42838.63 47795.22 2014-06-18 00:57:52.000 169 21195.17 53.66 42838.64 47795.23 2014-06-18 00:57:53.000 169 21195.18 53.64 42838.61 47795.23 2014-06-18 00:57:54.000 169 21195.18 53.64 42838.63 47795.23 2014-06-18 00:57:55.000 169 21195.21 53.63 42838.65 47795.25 2014-06-18 00:57:56.000 169 21195.21 53.64 42838.63 47795.23 2014-06-18 00:57:57.000 169 21195.22 53.59 42838.63 47795.23 2014-06-18 00:57:58.000 169 21195.26 53.59 42838.59 47795.24 2014-06-18 00:57:59.000 169 21195.25 53.58 42838.57 47795.25 2014-06-18 00:58:00.000 169 21195.25 53.57 42838.60 47795.26 2014-06-18 00:58:01.000 169 21195.27 53.55 42838.62 47795.25 2014-06-18 00:58:02.000 169 21195.24 53.53 42838.59 47795.26 2014-06-18 00:58:03.000 169 21195.23 53.55 42838.62 47795.24 2014-06-18 00:58:04.000 169 21195.23 53.53 42838.59 47795.27 2014-06-18 00:58:05.000 169 21195.22 53.54 42838.58 47795.25 2014-06-18 00:58:06.000 169 21195.24 53.54 42838.58 47795.27 2014-06-18 00:58:07.000 169 21195.25 53.54 42838.54 47795.24 2014-06-18 00:58:08.000 169 21195.23 53.53 42838.56 47795.24 2014-06-18 00:58:09.000 169 21195.25 53.51 42838.59 47795.25 2014-06-18 00:58:10.000 169 21195.24 53.52 42838.58 47795.23 2014-06-18 00:58:11.000 169 21195.24 53.51 42838.57 47795.24 2014-06-18 00:58:12.000 169 21195.23 53.50 42838.59 47795.23 2014-06-18 00:58:13.000 169 21195.28 53.50 42838.57 47795.25 2014-06-18 00:58:14.000 169 21195.26 53.52 42838.57 47795.23 2014-06-18 00:58:15.000 169 21195.24 53.52 42838.55 47795.24 2014-06-18 00:58:16.000 169 21195.22 53.54 42838.57 47795.26 2014-06-18 00:58:17.000 169 21195.22 53.53 42838.56 47795.23 2014-06-18 00:58:18.000 169 21195.22 53.52 42838.56 47795.23 2014-06-18 00:58:19.000 169 21195.21 53.55 42838.59 47795.22 2014-06-18 00:58:20.000 169 21195.21 53.53 42838.58 47795.22 2014-06-18 00:58:21.000 169 21195.23 53.53 42838.57 47795.20 2014-06-18 00:58:22.000 169 21195.23 53.54 42838.56 47795.22 2014-06-18 00:58:23.000 169 21195.24 53.57 42838.59 47795.22 2014-06-18 00:58:24.000 169 21195.24 53.56 42838.57 47795.21 2014-06-18 00:58:25.000 169 21195.21 53.56 42838.55 47795.22 2014-06-18 00:58:26.000 169 21195.20 53.58 42838.56 47795.20 2014-06-18 00:58:27.000 169 21195.21 53.60 42838.60 47795.22 2014-06-18 00:58:28.000 169 21195.21 53.59 42838.57 47795.20 2014-06-18 00:58:29.000 169 21195.21 53.60 42838.54 47795.22 2014-06-18 00:58:30.000 169 21195.23 53.60 42838.56 47795.23 2014-06-18 00:58:31.000 169 21195.24 53.62 42838.55 47795.23 2014-06-18 00:58:32.000 169 21195.24 53.61 42838.56 47795.23 2014-06-18 00:58:33.000 169 21195.24 53.60 42838.56 47795.24 2014-06-18 00:58:34.000 169 21195.23 53.62 42838.56 47795.24 2014-06-18 00:58:35.000 169 21195.23 53.62 42838.54 47795.24 2014-06-18 00:58:36.000 169 21195.27 53.62 42838.55 47795.22 2014-06-18 00:58:37.000 169 21195.27 53.62 42838.53 47795.22 2014-06-18 00:58:38.000 169 21195.23 53.62 42838.56 47795.22 2014-06-18 00:58:39.000 169 21195.25 53.64 42838.56 47795.20 2014-06-18 00:58:40.000 169 21195.24 53.67 42838.55 47795.23 2014-06-18 00:58:41.000 169 21195.21 53.70 42838.51 47795.19 2014-06-18 00:58:42.000 169 21195.20 53.70 42838.51 47795.20 2014-06-18 00:58:43.000 169 21195.15 53.69 42838.54 47795.21 2014-06-18 00:58:44.000 169 21195.18 53.70 42838.53 47795.18 2014-06-18 00:58:45.000 169 21195.22 53.69 42838.53 47795.19 2014-06-18 00:58:46.000 169 21195.22 53.69 42838.55 47795.18 2014-06-18 00:58:47.000 169 21195.23 53.68 42838.53 47795.20 2014-06-18 00:58:48.000 169 21195.25 53.73 42838.52 47795.18 2014-06-18 00:58:49.000 169 21195.22 53.73 42838.53 47795.16 2014-06-18 00:58:50.000 169 21195.22 53.73 42838.53 47795.17 2014-06-18 00:58:51.000 169 21195.23 53.77 42838.51 47795.16 2014-06-18 00:58:52.000 169 21195.24 53.78 42838.50 47795.17 2014-06-18 00:58:53.000 169 21195.24 53.79 42838.49 47795.15 2014-06-18 00:58:54.000 169 21195.19 53.81 42838.51 47795.16 2014-06-18 00:58:55.000 169 21195.18 53.82 42838.53 47795.16 2014-06-18 00:58:56.000 169 21195.15 53.80 42838.50 47795.15 2014-06-18 00:58:57.000 169 21195.16 53.80 42838.49 47795.13 2014-06-18 00:58:58.000 169 21195.16 53.83 42838.51 47795.15 2014-06-18 00:58:59.000 169 21195.16 53.81 42838.47 47795.14 2014-06-18 00:59:00.000 169 21195.14 53.81 42838.48 47795.12 2014-06-18 00:59:01.000 169 21195.16 53.82 42838.51 47795.11 2014-06-18 00:59:02.000 169 21195.15 53.83 42838.51 47795.10 2014-06-18 00:59:03.000 169 21195.16 53.82 42838.48 47795.11 2014-06-18 00:59:04.000 169 21195.19 53.81 42838.47 47795.12 2014-06-18 00:59:05.000 169 21195.15 53.83 42838.48 47795.11 2014-06-18 00:59:06.000 169 21195.18 53.84 42838.46 47795.10 2014-06-18 00:59:07.000 169 21195.18 53.85 42838.44 47795.11 2014-06-18 00:59:08.000 169 21195.18 53.84 42838.39 47795.06 2014-06-18 00:59:09.000 169 21195.15 53.83 42838.41 47795.06 2014-06-18 00:59:10.000 169 21195.15 53.86 42838.40 47795.05 2014-06-18 00:59:11.000 169 21195.15 53.80 42838.41 47795.06 2014-06-18 00:59:12.000 169 21195.16 53.77 42838.39 47795.04 2014-06-18 00:59:13.000 169 21195.15 53.77 42838.38 47795.03 2014-06-18 00:59:14.000 169 21195.15 53.77 42838.40 47795.04 2014-06-18 00:59:15.000 169 21195.13 53.75 42838.39 47795.05 2014-06-18 00:59:16.000 169 21195.12 53.73 42838.43 47795.05 2014-06-18 00:59:17.000 169 21195.12 53.74 42838.42 47795.03 2014-06-18 00:59:18.000 169 21195.15 53.75 42838.42 47795.03 2014-06-18 00:59:19.000 169 21195.18 53.74 42838.41 47795.04 2014-06-18 00:59:20.000 169 21195.20 53.75 42838.42 47795.06 2014-06-18 00:59:21.000 169 21195.21 53.74 42838.43 47795.04 2014-06-18 00:59:22.000 169 21195.20 53.73 42838.41 47795.02 2014-06-18 00:59:23.000 169 21195.20 53.73 42838.43 47795.04 2014-06-18 00:59:24.000 169 21195.21 53.73 42838.42 47795.05 2014-06-18 00:59:25.000 169 21195.22 53.71 42838.42 47795.07 2014-06-18 00:59:26.000 169 21195.23 53.73 42838.38 47795.07 2014-06-18 00:59:27.000 169 21195.23 53.75 42838.35 47795.08 2014-06-18 00:59:28.000 169 21195.24 53.75 42838.37 47795.07 2014-06-18 00:59:29.000 169 21195.28 53.74 42838.40 47795.08 2014-06-18 00:59:30.000 169 21195.30 53.73 42838.38 47795.07 2014-06-18 00:59:31.000 169 21195.32 53.72 42838.40 47795.09 2014-06-18 00:59:32.000 169 21195.32 53.72 42838.39 47795.09 2014-06-18 00:59:33.000 169 21195.32 53.72 42838.38 47795.09 2014-06-18 00:59:34.000 169 21195.29 53.76 42838.39 47795.09 2014-06-18 00:59:35.000 169 21195.31 53.78 42838.38 47795.10 2014-06-18 00:59:36.000 169 21195.34 53.78 42838.39 47795.11 2014-06-18 00:59:37.000 169 21195.36 53.78 42838.41 47795.11 2014-06-18 00:59:38.000 169 21195.35 53.78 42838.38 47795.12 2014-06-18 00:59:39.000 169 21195.34 53.79 42838.39 47795.12 2014-06-18 00:59:40.000 169 21195.35 53.78 42838.40 47795.13 2014-06-18 00:59:41.000 169 21195.36 53.78 42838.39 47795.13 2014-06-18 00:59:42.000 169 21195.40 53.79 42838.40 47795.14 2014-06-18 00:59:43.000 169 21195.41 53.82 42838.40 47795.15 2014-06-18 00:59:44.000 169 21195.38 53.84 42838.38 47795.13 2014-06-18 00:59:45.000 169 21195.40 53.86 42838.40 47795.14 2014-06-18 00:59:46.000 169 21195.38 53.85 42838.41 47795.13 2014-06-18 00:59:47.000 169 21195.37 53.85 42838.41 47795.14 2014-06-18 00:59:48.000 169 21195.39 53.85 42838.39 47795.14 2014-06-18 00:59:49.000 169 21195.42 53.85 42838.38 47795.15 2014-06-18 00:59:50.000 169 21195.40 53.89 42838.41 47795.14 2014-06-18 00:59:51.000 169 21195.39 53.91 42838.40 47795.17 2014-06-18 00:59:52.000 169 21195.40 53.91 42838.41 47795.14 2014-06-18 00:59:53.000 169 21195.38 53.93 42838.40 47795.14 2014-06-18 00:59:54.000 169 21195.40 53.91 42838.38 47795.14 2014-06-18 00:59:55.000 169 21195.40 53.94 42838.42 47795.16 2014-06-18 00:59:56.000 169 21195.39 53.96 42838.42 47795.17 2014-06-18 00:59:57.000 169 21195.40 53.97 42838.41 47795.16 2014-06-18 00:59:58.000 169 21195.38 54.00 42838.38 47795.17 2014-06-18 00:59:59.000 169 21195.40 54.00 42838.40 47795.16 2014-06-18 01:00:00.000 169 21195.40 54.00 42838.41 47795.16 2014-06-18 01:00:01.000 169 21195.38 54.03 42838.41 47795.15 2014-06-18 01:00:02.000 169 21195.39 54.06 42838.42 47795.16 2014-06-18 01:00:03.000 169 21195.41 54.09 42838.42 47795.16 2014-06-18 01:00:04.000 169 21195.40 54.11 42838.43 47795.17 2014-06-18 01:00:05.000 169 21195.42 54.11 42838.41 47795.18 2014-06-18 01:00:06.000 169 21195.41 54.14 42838.42 47795.16 2014-06-18 01:00:07.000 169 21195.39 54.16 42838.44 47795.16 2014-06-18 01:00:08.000 169 21195.33 54.16 42838.41 47795.15 2014-06-18 01:00:09.000 169 21195.30 54.18 42838.40 47795.12 2014-06-18 01:00:10.000 169 21195.32 54.17 42838.41 47795.12 2014-06-18 01:00:11.000 169 21195.34 54.19 42838.40 47795.11 2014-06-18 01:00:12.000 169 21195.36 54.18 42838.39 47795.12 2014-06-18 01:00:13.000 169 21195.35 54.20 42838.38 47795.13 2014-06-18 01:00:14.000 169 21195.38 54.21 42838.38 47795.12 2014-06-18 01:00:15.000 169 21195.37 54.24 42838.39 47795.14 2014-06-18 01:00:16.000 169 21195.36 54.27 42838.40 47795.14 2014-06-18 01:00:17.000 169 21195.39 54.30 42838.39 47795.14 2014-06-18 01:00:18.000 169 21195.39 54.31 42838.42 47795.11 2014-06-18 01:00:19.000 169 21195.40 54.33 42838.40 47795.11 2014-06-18 01:00:20.000 169 21195.43 54.32 42838.41 47795.12 2014-06-18 01:00:21.000 169 21195.44 54.32 42838.40 47795.13 2014-06-18 01:00:22.000 169 21195.46 54.34 42838.40 47795.15 2014-06-18 01:00:23.000 169 21195.50 54.36 42838.43 47795.15 2014-06-18 01:00:24.000 169 21195.50 54.32 42838.39 47795.16 2014-06-18 01:00:25.000 169 21195.48 54.31 42838.40 47795.18 2014-06-18 01:00:26.000 169 21195.51 54.27 42838.41 47795.16 2014-06-18 01:00:27.000 169 21195.53 54.28 42838.40 47795.19 2014-06-18 01:00:28.000 169 21195.53 54.28 42838.42 47795.21 2014-06-18 01:00:29.000 169 21195.55 54.31 42838.43 47795.20 2014-06-18 01:00:30.000 169 21195.57 54.33 42838.46 47795.24 2014-06-18 01:00:31.000 169 21195.57 54.35 42838.43 47795.25 2014-06-18 01:00:32.000 169 21195.57 54.36 42838.42 47795.22 2014-06-18 01:00:33.000 169 21195.55 54.35 42838.43 47795.23 2014-06-18 01:00:34.000 169 21195.56 54.34 42838.43 47795.23 2014-06-18 01:00:35.000 169 21195.56 54.33 42838.45 47795.22 2014-06-18 01:00:36.000 169 21195.63 54.31 42838.46 47795.26 2014-06-18 01:00:37.000 169 21195.65 54.30 42838.44 47795.26 2014-06-18 01:00:38.000 169 21195.64 54.29 42838.43 47795.27 2014-06-18 01:00:39.000 169 21195.66 54.33 42838.42 47795.26 2014-06-18 01:00:40.000 169 21195.67 54.31 42838.45 47795.28 2014-06-18 01:00:41.000 169 21195.71 54.31 42838.47 47795.28 2014-06-18 01:00:42.000 169 21195.72 54.28 42838.44 47795.29 2014-06-18 01:00:43.000 169 21195.71 54.27 42838.42 47795.30 2014-06-18 01:00:44.000 169 21195.75 54.27 42838.43 47795.31 2014-06-18 01:00:45.000 169 21195.74 54.25 42838.46 47795.32 2014-06-18 01:00:46.000 169 21195.75 54.23 42838.47 47795.32 2014-06-18 01:00:47.000 169 21195.77 54.21 42838.49 47795.34 2014-06-18 01:00:48.000 169 21195.81 54.17 42838.51 47795.37 2014-06-18 01:00:49.000 169 21195.84 54.14 42838.49 47795.36 2014-06-18 01:00:50.000 169 21195.86 54.11 42838.52 47795.40 2014-06-18 01:00:51.000 169 21195.88 54.11 42838.51 47795.40 2014-06-18 01:00:52.000 169 21195.88 54.08 42838.51 47795.41 2014-06-18 01:00:53.000 169 21195.88 54.07 42838.52 47795.44 2014-06-18 01:00:54.000 169 21195.88 54.06 42838.52 47795.43 2014-06-18 01:00:55.000 169 21195.87 54.03 42838.50 47795.43 2014-06-18 01:00:56.000 169 21195.83 54.01 42838.51 47795.43 2014-06-18 01:00:57.000 169 21195.81 53.99 42838.53 47795.42 2014-06-18 01:00:58.000 169 21195.86 53.97 42838.52 47795.41 2014-06-18 01:00:59.000 169 21195.88 53.96 42838.51 47795.42 2014-06-18 01:01:00.000 169 21195.90 53.96 42838.48 47795.43 2014-06-18 01:01:01.000 169 21195.91 53.95 42838.53 47795.44 2014-06-18 01:01:02.000 169 21195.92 53.94 42838.52 47795.44 2014-06-18 01:01:03.000 169 21195.91 53.91 42838.53 47795.44 2014-06-18 01:01:04.000 169 21195.89 53.89 42838.53 47795.44 2014-06-18 01:01:05.000 169 21195.90 53.90 42838.51 47795.46 2014-06-18 01:01:06.000 169 21195.86 53.89 42838.52 47795.43 2014-06-18 01:01:07.000 169 21195.92 53.86 42838.53 47795.42 2014-06-18 01:01:08.000 169 21195.90 53.85 42838.53 47795.44 2014-06-18 01:01:09.000 169 21195.90 53.86 42838.53 47795.47 2014-06-18 01:01:10.000 169 21195.90 53.85 42838.54 47795.45 2014-06-18 01:01:11.000 169 21195.89 53.84 42838.50 47795.46 2014-06-18 01:01:12.000 169 21195.91 53.81 42838.50 47795.45 2014-06-18 01:01:13.000 169 21195.88 53.81 42838.52 47795.43 2014-06-18 01:01:14.000 169 21195.88 53.83 42838.52 47795.44 2014-06-18 01:01:15.000 169 21195.88 53.85 42838.50 47795.45 2014-06-18 01:01:16.000 169 21195.91 53.86 42838.48 47795.44 2014-06-18 01:01:17.000 169 21195.90 53.86 42838.49 47795.41 2014-06-18 01:01:18.000 169 21195.92 53.84 42838.52 47795.45 2014-06-18 01:01:19.000 169 21195.91 53.82 42838.53 47795.45 2014-06-18 01:01:20.000 169 21195.91 53.81 42838.56 47795.46 2014-06-18 01:01:21.000 169 21195.92 53.81 42838.52 47795.48 2014-06-18 01:01:22.000 169 21195.95 53.81 42838.53 47795.49 2014-06-18 01:01:23.000 169 21195.95 53.79 42838.53 47795.48 2014-06-18 01:01:24.000 169 21195.97 53.80 42838.52 47795.51 2014-06-18 01:01:25.000 169 21195.97 53.84 42838.53 47795.51 2014-06-18 01:01:26.000 169 21195.97 53.87 42838.51 47795.48 2014-06-18 01:01:27.000 169 21195.96 53.87 42838.53 47795.50 2014-06-18 01:01:28.000 169 21195.95 53.88 42838.53 47795.48 2014-06-18 01:01:29.000 169 21195.94 53.91 42838.55 47795.48 2014-06-18 01:01:30.000 169 21195.94 53.90 42838.51 47795.49 2014-06-18 01:01:31.000 169 21195.91 53.91 42838.51 47795.48 2014-06-18 01:01:32.000 169 21195.89 53.94 42838.51 47795.48 2014-06-18 01:01:33.000 169 21195.89 53.97 42838.53 47795.46 2014-06-18 01:01:34.000 169 21195.90 53.98 42838.52 47795.45 2014-06-18 01:01:35.000 169 21195.90 53.97 42838.53 47795.44 2014-06-18 01:01:36.000 169 21195.94 53.96 42838.52 47795.47 2014-06-18 01:01:37.000 169 21195.97 53.97 42838.49 47795.47 2014-06-18 01:01:38.000 169 21196.01 53.97 42838.51 47795.49 2014-06-18 01:01:39.000 169 21196.00 53.98 42838.54 47795.50 2014-06-18 01:01:40.000 169 21196.02 53.98 42838.52 47795.49 2014-06-18 01:01:41.000 169 21196.01 54.01 42838.55 47795.51 2014-06-18 01:01:42.000 169 21196.03 54.02 42838.52 47795.50 2014-06-18 01:01:43.000 169 21196.00 54.05 42838.52 47795.52 2014-06-18 01:01:44.000 169 21196.02 54.12 42838.51 47795.52 2014-06-18 01:01:45.000 169 21196.04 54.14 42838.50 47795.48 2014-06-18 01:01:46.000 169 21196.03 54.17 42838.44 47795.47 2014-06-18 01:01:47.000 169 21196.04 54.17 42838.39 47795.44 2014-06-18 01:01:48.000 169 21196.07 54.16 42838.41 47795.46 2014-06-18 01:01:49.000 169 21196.08 54.17 42838.42 47795.43 2014-06-18 01:01:50.000 169 21196.08 54.16 42838.40 47795.44 2014-06-18 01:01:51.000 169 21196.07 54.17 42838.37 47795.41 2014-06-18 01:01:52.000 169 21196.06 54.20 42838.34 47795.43 2014-06-18 01:01:53.000 169 21196.08 54.19 42838.41 47795.41 2014-06-18 01:01:54.000 169 21196.11 54.19 42838.38 47795.45 2014-06-18 01:01:55.000 169 21196.11 54.21 42838.39 47795.43 2014-06-18 01:01:56.000 169 21196.10 54.21 42838.41 47795.44 2014-06-18 01:01:57.000 169 21196.12 54.19 42838.35 47795.43 2014-06-18 01:01:58.000 169 21196.11 54.19 42838.39 47795.42 2014-06-18 01:01:59.000 169 21196.12 54.19 42838.35 47795.43 2014-06-18 01:02:00.000 169 21196.14 54.20 42838.35 47795.43 2014-06-18 01:02:01.000 169 21196.13 54.21 42838.38 47795.44 2014-06-18 01:02:02.000 169 21196.14 54.22 42838.40 47795.46 2014-06-18 01:02:03.000 169 21196.14 54.21 42838.37 47795.45 2014-06-18 01:02:04.000 169 21196.11 54.23 42838.38 47795.46 2014-06-18 01:02:05.000 169 21196.12 54.24 42838.37 47795.45 2014-06-18 01:02:06.000 169 21196.14 54.22 42838.39 47795.43 2014-06-18 01:02:07.000 169 21196.15 54.19 42838.37 47795.44 2014-06-18 01:02:08.000 169 21196.14 54.17 42838.37 47795.44 2014-06-18 01:02:09.000 169 21196.15 54.16 42838.37 47795.45 2014-06-18 01:02:10.000 169 21196.13 54.16 42838.36 47795.43 2014-06-18 01:02:11.000 169 21196.13 54.18 42838.39 47795.44 2014-06-18 01:02:12.000 169 21196.12 54.16 42838.35 47795.44 2014-06-18 01:02:13.000 169 21196.11 54.13 42838.37 47795.42 2014-06-18 01:02:14.000 169 21196.09 54.11 42838.36 47795.43 2014-06-18 01:02:15.000 169 21196.12 54.07 42838.35 47795.43 2014-06-18 01:02:16.000 169 21196.13 54.05 42838.36 47795.39 2014-06-18 01:02:17.000 169 21196.10 54.06 42838.37 47795.44 2014-06-18 01:02:18.000 169 21196.08 54.05 42838.39 47795.43 2014-06-18 01:02:19.000 169 21196.10 54.05 42838.37 47795.41 2014-06-18 01:02:20.000 169 21196.08 54.05 42838.36 47795.44 2014-06-18 01:02:21.000 169 21196.09 54.05 42838.35 47795.42 2014-06-18 01:02:22.000 169 21196.09 54.05 42838.34 47795.42 2014-06-18 01:02:23.000 169 21196.11 54.01 42838.39 47795.44 2014-06-18 01:02:24.000 169 21196.09 54.00 42838.37 47795.43 2014-06-18 01:02:25.000 169 21196.10 54.00 42838.37 47795.43 2014-06-18 01:02:26.000 169 21196.09 53.98 42838.37 47795.45 2014-06-18 01:02:27.000 169 21196.09 53.97 42838.37 47795.46 2014-06-18 01:02:28.000 169 21196.13 53.96 42838.39 47795.48 2014-06-18 01:02:29.000 169 21196.14 53.94 42838.40 47795.48 2014-06-18 01:02:30.000 169 21196.16 53.91 42838.42 47795.50 2014-06-18 01:02:31.000 169 21196.20 53.88 42838.45 47795.53 2014-06-18 01:02:32.000 169 21196.21 53.87 42838.47 47795.58 2014-06-18 01:02:33.000 169 21196.20 53.88 42838.47 47795.60 2014-06-18 01:02:34.000 169 21196.15 53.89 42838.48 47795.59 2014-06-18 01:02:35.000 169 21196.13 53.88 42838.47 47795.60 2014-06-18 01:02:36.000 169 21196.18 53.84 42838.49 47795.58 2014-06-18 01:02:37.000 169 21196.22 53.80 42838.51 47795.59 2014-06-18 01:02:38.000 169 21196.25 53.76 42838.55 47795.63 2014-06-18 01:02:39.000 169 21196.27 53.70 42838.59 47795.65 2014-06-18 01:02:40.000 169 21196.27 53.69 42838.61 47795.69 2014-06-18 01:02:41.000 169 21196.23 53.72 42838.61 47795.69 2014-06-18 01:02:42.000 169 21196.20 53.75 42838.59 47795.64 2014-06-18 01:02:43.000 169 21196.16 53.74 42838.56 47795.65 2014-06-18 01:02:44.000 169 21196.15 53.71 42838.57 47795.62 2014-06-18 01:02:45.000 169 21196.18 53.65 42838.58 47795.62 2014-06-18 01:02:46.000 169 21196.17 53.59 42838.60 47795.63 2014-06-18 01:02:47.000 169 21196.20 53.55 42838.62 47795.66 2014-06-18 01:02:48.000 169 21196.22 53.56 42838.63 47795.68 2014-06-18 01:02:49.000 169 21196.19 53.58 42838.62 47795.69 2014-06-18 01:02:50.000 169 21196.16 53.65 42838.62 47795.68 2014-06-18 01:02:51.000 169 21196.14 53.66 42838.62 47795.66 2014-06-18 01:02:52.000 169 21196.16 53.61 42838.60 47795.63 2014-06-18 01:02:53.000 169 21196.18 53.54 42838.57 47795.64 2014-06-18 01:02:54.000 169 21196.19 53.50 42838.63 47795.67 2014-06-18 01:02:55.000 169 21196.20 53.48 42838.64 47795.70 2014-06-18 01:02:56.000 169 21196.17 53.45 42838.67 47795.72 2014-06-18 01:02:57.000 169 21196.21 53.46 42838.69 47795.72 2014-06-18 01:02:58.000 169 21196.18 53.49 42838.67 47795.74 2014-06-18 01:02:59.000 169 21196.17 53.52 42838.63 47795.72 2014-06-18 01:03:00.000 169 21196.21 53.51 42838.61 47795.70 2014-06-18 01:03:01.000 169 21196.22 53.50 42838.61 47795.70 2014-06-18 01:03:02.000 169 21196.23 53.46 42838.63 47795.70 2014-06-18 01:03:03.000 169 21196.24 53.45 42838.62 47795.71 2014-06-18 01:03:04.000 169 21196.25 53.44 42838.65 47795.72 2014-06-18 01:03:05.000 169 21196.25 53.44 42838.68 47795.72 2014-06-18 01:03:06.000 169 21196.27 53.42 42838.65 47795.75 2014-06-18 01:03:07.000 169 21196.28 53.38 42838.67 47795.75 2014-06-18 01:03:08.000 169 21196.30 53.39 42838.67 47795.78 2014-06-18 01:03:09.000 169 21196.27 53.38 42838.63 47795.77 2014-06-18 01:03:10.000 169 21196.26 53.39 42838.66 47795.77 2014-06-18 01:03:11.000 169 21196.26 53.41 42838.66 47795.77 2014-06-18 01:03:12.000 169 21196.27 53.40 42838.67 47795.78 2014-06-18 01:03:13.000 169 21196.25 53.43 42838.67 47795.75 2014-06-18 01:03:14.000 169 21196.23 53.45 42838.61 47795.70 2014-06-18 01:03:15.000 169 21196.21 53.46 42838.57 47795.68 2014-06-18 01:03:16.000 169 21196.23 53.46 42838.56 47795.65 2014-06-18 01:03:17.000 169 21196.27 53.39 42838.58 47795.66 2014-06-18 01:03:18.000 169 21196.31 53.38 42838.61 47795.68 2014-06-18 01:03:19.000 169 21196.33 53.38 42838.61 47795.72 2014-06-18 01:03:20.000 169 21196.29 53.41 42838.62 47795.77 2014-06-18 01:03:21.000 169 21196.29 53.46 42838.59 47795.75 2014-06-18 01:03:22.000 169 21196.25 53.50 42838.56 47795.73 2014-06-18 01:03:23.000 169 21196.25 53.54 42838.55 47795.68 2014-06-18 01:03:24.000 169 21196.27 53.55 42838.54 47795.65 2014-06-18 01:03:25.000 169 21196.26 53.55 42838.52 47795.62 2014-06-18 01:03:26.000 169 21196.25 53.56 42838.54 47795.64 2014-06-18 01:03:27.000 169 21196.25 53.56 42838.54 47795.64 2014-06-18 01:03:28.000 169 21196.28 53.58 42838.52 47795.61 2014-06-18 01:03:29.000 169 21196.28 53.56 42838.49 47795.61 2014-06-18 01:03:30.000 169 21196.29 53.52 42838.52 47795.63 2014-06-18 01:03:31.000 169 21196.36 53.49 42838.54 47795.66 2014-06-18 01:03:32.000 169 21196.39 53.47 42838.57 47795.68 2014-06-18 01:03:33.000 169 21196.39 53.46 42838.59 47795.73 2014-06-18 01:03:34.000 169 21196.35 53.52 42838.59 47795.72 2014-06-18 01:03:35.000 169 21196.32 53.55 42838.57 47795.73 2014-06-18 01:03:36.000 169 21196.30 53.58 42838.56 47795.70 2014-06-18 01:03:37.000 169 21196.30 53.56 42838.52 47795.67 2014-06-18 01:03:38.000 169 21196.33 53.54 42838.53 47795.66 2014-06-18 01:03:39.000 169 21196.33 53.55 42838.53 47795.70 2014-06-18 01:03:40.000 169 21196.33 53.53 42838.52 47795.68 2014-06-18 01:03:41.000 169 21196.33 53.52 42838.53 47795.68 2014-06-18 01:03:42.000 169 21196.31 53.53 42838.56 47795.70 2014-06-18 01:03:43.000 169 21196.29 53.52 42838.56 47795.71 2014-06-18 01:03:44.000 169 21196.27 53.52 42838.55 47795.68 2014-06-18 01:03:45.000 169 21196.31 53.53 42838.54 47795.68 2014-06-18 01:03:46.000 169 21196.32 53.53 42838.53 47795.66 2014-06-18 01:03:47.000 169 21196.34 53.54 42838.55 47795.67 2014-06-18 01:03:48.000 169 21196.34 53.54 42838.53 47795.69 2014-06-18 01:03:49.000 169 21196.29 53.55 42838.57 47795.69 2014-06-18 01:03:50.000 169 21196.27 53.54 42838.54 47795.65 2014-06-18 01:03:51.000 169 21196.27 53.55 42838.52 47795.66 2014-06-18 01:03:52.000 169 21196.26 53.52 42838.55 47795.67 2014-06-18 01:03:53.000 169 21196.26 53.50 42838.57 47795.64 2014-06-18 01:03:54.000 169 21196.25 53.48 42838.58 47795.66 2014-06-18 01:03:55.000 169 21196.23 53.48 42838.58 47795.65 2014-06-18 01:03:56.000 169 21196.22 53.47 42838.60 47795.66 2014-06-18 01:03:57.000 169 21196.23 53.49 42838.59 47795.66 2014-06-18 01:03:58.000 169 21196.27 53.48 42838.60 47795.69 2014-06-18 01:03:59.000 169 21196.26 53.48 42838.57 47795.71 2014-06-18 01:04:00.000 169 21196.27 53.46 42838.59 47795.72 2014-06-18 01:04:01.000 169 21196.29 53.44 42838.64 47795.71 2014-06-18 01:04:02.000 169 21196.27 53.41 42838.64 47795.73 2014-06-18 01:04:03.000 169 21196.25 53.45 42838.60 47795.73 2014-06-18 01:04:04.000 169 21196.21 53.51 42838.54 47795.69 2014-06-18 01:04:05.000 169 21196.21 53.57 42838.56 47795.67 2014-06-18 01:04:06.000 169 21196.20 53.67 42838.51 47795.59 2014-06-18 01:04:07.000 169 21196.15 53.75 42838.41 47795.52 2014-06-18 01:04:08.000 169 21196.08 53.78 42838.32 47795.44 2014-06-18 01:04:09.000 169 21196.05 53.80 42838.28 47795.33 2014-06-18 01:04:10.000 169 21196.04 53.80 42838.22 47795.29 2014-06-18 01:04:11.000 169 21196.01 53.81 42838.18 47795.25 2014-06-18 01:04:12.000 169 21196.04 53.78 42838.15 47795.20 2014-06-18 01:04:13.000 169 21196.07 53.77 42838.14 47795.20 2014-06-18 01:04:14.000 169 21196.09 53.76 42838.13 47795.20 2014-06-18 01:04:15.000 169 21196.11 53.74 42838.14 47795.17 2014-06-18 01:04:16.000 169 21196.12 53.75 42838.14 47795.20 2014-06-18 01:04:17.000 169 21196.13 53.74 42838.12 47795.19 2014-06-18 01:04:18.000 169 21196.13 53.73 42838.10 47795.19 2014-06-18 01:04:19.000 169 21196.15 53.71 42838.15 47795.19 2014-06-18 01:04:20.000 169 21196.15 53.69 42838.13 47795.20 2014-06-18 01:04:21.000 169 21196.17 53.69 42838.11 47795.19 2014-06-18 01:04:22.000 169 21196.17 53.66 42838.09 47795.21 2014-06-18 01:04:23.000 169 21196.21 53.64 42838.12 47795.22 2014-06-18 01:04:24.000 169 21196.21 53.63 42838.15 47795.22 2014-06-18 01:04:25.000 169 21196.19 53.64 42838.13 47795.25 2014-06-18 01:04:26.000 169 21196.21 53.64 42838.09 47795.24 2014-06-18 01:04:27.000 169 21196.20 53.64 42838.11 47795.22 2014-06-18 01:04:28.000 169 21196.22 53.63 42838.10 47795.25 2014-06-18 01:04:29.000 169 21196.24 53.65 42838.10 47795.26 2014-06-18 01:04:30.000 169 21196.25 53.63 42838.11 47795.25 2014-06-18 01:04:31.000 169 21196.23 53.64 42838.11 47795.25 2014-06-18 01:04:32.000 169 21196.22 53.64 42838.10 47795.23 2014-06-18 01:04:33.000 169 21196.26 53.60 42838.07 47795.24 2014-06-18 01:04:34.000 169 21196.27 53.59 42838.09 47795.25 2014-06-18 01:04:35.000 169 21196.26 53.60 42838.10 47795.23 2014-06-18 01:04:36.000 169 21196.27 53.61 42838.06 47795.25 2014-06-18 01:04:37.000 169 21196.30 53.61 42838.07 47795.24 2014-06-18 01:04:38.000 169 21196.30 53.63 42838.07 47795.21 2014-06-18 01:04:39.000 169 21196.31 53.61 42838.05 47795.21 2014-06-18 01:04:40.000 169 21196.32 53.64 42838.06 47795.22 2014-06-18 01:04:41.000 169 21196.33 53.64 42838.06 47795.22 2014-06-18 01:04:42.000 169 21196.30 53.65 42838.05 47795.21 2014-06-18 01:04:43.000 169 21196.32 53.62 42838.02 47795.18 2014-06-18 01:04:44.000 169 21196.28 53.60 42838.02 47795.21 2014-06-18 01:04:45.000 169 21196.28 53.60 42838.05 47795.17 2014-06-18 01:04:46.000 169 21196.28 53.63 42838.00 47795.19 2014-06-18 01:04:47.000 169 21196.28 53.64 42837.99 47795.17 2014-06-18 01:04:48.000 169 21196.30 53.64 42838.00 47795.18 2014-06-18 01:04:49.000 169 21196.29 53.62 42838.00 47795.17 2014-06-18 01:04:50.000 169 21196.30 53.62 42837.97 47795.17 2014-06-18 01:04:51.000 169 21196.31 53.60 42837.98 47795.14 2014-06-18 01:04:52.000 169 21196.31 53.57 42837.99 47795.16 2014-06-18 01:04:53.000 169 21196.31 53.58 42837.99 47795.18 2014-06-18 01:04:54.000 169 21196.35 53.60 42837.99 47795.14 2014-06-18 01:04:55.000 169 21196.34 53.61 42837.99 47795.16 2014-06-18 01:04:56.000 169 21196.36 53.60 42837.99 47795.17 2014-06-18 01:04:57.000 169 21196.38 53.58 42837.97 47795.18 2014-06-18 01:04:58.000 169 21196.36 53.58 42837.99 47795.16 2014-06-18 01:04:59.000 169 21196.38 53.56 42838.00 47795.20 2014-06-18 01:05:00.000 169 21196.40 53.57 42838.01 47795.19 2014-06-18 01:05:01.000 169 21196.40 53.57 42837.99 47795.22 2014-06-18 01:05:02.000 169 21196.40 53.59 42837.99 47795.20 2014-06-18 01:05:03.000 169 21196.43 53.61 42838.02 47795.21 2014-06-18 01:05:04.000 169 21196.41 53.62 42838.01 47795.21 2014-06-18 01:05:05.000 169 21196.42 53.62 42838.02 47795.19 2014-06-18 01:05:06.000 169 21196.42 53.61 42837.99 47795.22 2014-06-18 01:05:07.000 169 21196.42 53.61 42837.98 47795.21 2014-06-18 01:05:08.000 169 21196.42 53.60 42837.96 47795.20 2014-06-18 01:05:09.000 169 21196.44 53.62 42837.98 47795.19 2014-06-18 01:05:10.000 169 21196.45 53.62 42838.00 47795.20 2014-06-18 01:05:11.000 169 21196.45 53.63 42837.95 47795.20 2014-06-18 01:05:12.000 169 21196.45 53.64 42837.94 47795.20 2014-06-18 01:05:13.000 169 21196.42 53.64 42837.94 47795.19 2014-06-18 01:05:14.000 169 21196.43 53.64 42837.95 47795.18 2014-06-18 01:05:15.000 169 21196.42 53.64 42837.93 47795.20 2014-06-18 01:05:16.000 169 21196.44 53.65 42837.92 47795.18 2014-06-18 01:05:17.000 169 21196.47 53.65 42837.92 47795.18 2014-06-18 01:05:18.000 169 21196.49 53.64 42837.91 47795.18 2014-06-18 01:05:19.000 169 21196.49 53.60 42837.95 47795.19 2014-06-18 01:05:20.000 169 21196.49 53.60 42837.91 47795.20 2014-06-18 01:05:21.000 169 21196.49 53.63 42837.90 47795.19 2014-06-18 01:05:22.000 169 21196.48 53.61 42837.91 47795.21 2014-06-18 01:05:23.000 169 21196.52 53.59 42837.92 47795.21 2014-06-18 01:05:24.000 169 21196.56 53.56 42837.91 47795.21 2014-06-18 01:05:25.000 169 21196.59 53.55 42837.97 47795.23 2014-06-18 01:05:26.000 169 21196.61 53.57 42837.93 47795.24 2014-06-18 01:05:27.000 169 21196.63 53.56 42837.93 47795.26 2014-06-18 01:05:28.000 169 21196.60 53.54 42837.94 47795.25 2014-06-18 01:05:29.000 169 21196.58 53.54 42837.95 47795.27 2014-06-18 01:05:30.000 169 21196.58 53.54 42837.95 47795.27 2014-06-18 01:05:31.000 169 21196.59 53.51 42837.96 47795.25 2014-06-18 01:05:32.000 169 21196.60 53.51 42837.98 47795.28 2014-06-18 01:05:33.000 169 21196.62 53.49 42837.95 47795.27 2014-06-18 01:05:34.000 169 21196.67 53.49 42837.92 47795.26 2014-06-18 01:05:35.000 169 21196.66 53.52 42837.92 47795.29 2014-06-18 01:05:36.000 169 21196.64 53.55 42837.94 47795.27 2014-06-18 01:05:37.000 169 21196.63 53.52 42837.94 47795.27 2014-06-18 01:05:38.000 169 21196.62 53.50 42837.93 47795.26 2014-06-18 01:05:39.000 169 21196.62 53.48 42837.94 47795.27 2014-06-18 01:05:40.000 169 21196.66 53.45 42837.92 47795.28 2014-06-18 01:05:41.000 169 21196.68 53.43 42837.90 47795.28 2014-06-18 01:05:42.000 169 21196.65 53.41 42837.90 47795.26 2014-06-18 01:05:43.000 169 21196.68 53.42 42837.91 47795.27 2014-06-18 01:05:44.000 169 21196.68 53.40 42837.91 47795.29 2014-06-18 01:05:45.000 169 21196.69 53.39 42837.94 47795.28 2014-06-18 01:05:46.000 169 21196.67 53.38 42837.92 47795.29 2014-06-18 01:05:47.000 169 21196.67 53.35 42837.93 47795.30 2014-06-18 01:05:48.000 169 21196.67 53.29 42837.94 47795.31 2014-06-18 01:05:49.000 169 21196.65 53.23 42837.98 47795.31 2014-06-18 01:05:50.000 169 21196.68 53.20 42838.04 47795.35 2014-06-18 01:05:51.000 169 21196.69 53.17 42838.05 47795.37 2014-06-18 01:05:52.000 169 21196.71 53.19 42838.08 47795.42 2014-06-18 01:05:53.000 169 21196.71 53.20 42838.09 47795.42 2014-06-18 01:05:54.000 169 21196.70 53.19 42838.06 47795.45 2014-06-18 01:05:55.000 169 21196.71 53.20 42838.09 47795.45 2014-06-18 01:05:56.000 169 21196.74 53.20 42838.10 47795.45 2014-06-18 01:05:57.000 169 21196.74 53.17 42838.08 47795.46 2014-06-18 01:05:58.000 169 21196.74 53.14 42838.06 47795.46 2014-06-18 01:05:59.000 169 21196.74 53.15 42838.08 47795.48 2014-06-18 01:06:00.000 169 21196.73 53.13 42838.08 47795.46 2014-06-18 01:06:01.000 169 21196.75 53.11 42838.08 47795.47 2014-06-18 01:06:02.000 169 21196.73 53.08 42838.11 47795.48 2014-06-18 01:06:03.000 169 21196.72 53.07 42838.13 47795.47 2014-06-18 01:06:04.000 169 21196.73 53.07 42838.14 47795.49 2014-06-18 01:06:05.000 169 21196.72 53.06 42838.11 47795.48 2014-06-18 01:06:06.000 169 21196.71 53.02 42838.13 47795.47 2014-06-18 01:06:07.000 169 21196.75 53.01 42838.16 47795.48 2014-06-18 01:06:08.000 169 21196.76 52.98 42838.13 47795.51 2014-06-18 01:06:09.000 169 21196.79 52.97 42838.12 47795.52 2014-06-18 01:06:10.000 169 21196.79 52.95 42838.14 47795.51 2014-06-18 01:06:11.000 169 21196.76 52.94 42838.16 47795.52 2014-06-18 01:06:12.000 169 21196.76 52.92 42838.13 47795.52 2014-06-18 01:06:13.000 169 21196.77 52.91 42838.15 47795.51 2014-06-18 01:06:14.000 169 21196.80 52.90 42838.16 47795.53 2014-06-18 01:06:15.000 169 21196.80 52.88 42838.15 47795.54 2014-06-18 01:06:16.000 169 21196.78 52.85 42838.15 47795.54 2014-06-18 01:06:17.000 169 21196.77 52.83 42838.19 47795.54 2014-06-18 01:06:18.000 169 21196.78 52.79 42838.20 47795.56 2014-06-18 01:06:19.000 169 21196.77 52.75 42838.19 47795.53 2014-06-18 01:06:20.000 169 21196.75 52.76 42838.20 47795.55 2014-06-18 01:06:21.000 169 21196.78 52.77 42838.19 47795.56 2014-06-18 01:06:22.000 169 21196.79 52.73 42838.20 47795.55 2014-06-18 01:06:23.000 169 21196.80 52.73 42838.18 47795.56 2014-06-18 01:06:24.000 169 21196.81 52.71 42838.20 47795.57 2014-06-18 01:06:25.000 169 21196.79 52.70 42838.21 47795.58 2014-06-18 01:06:26.000 169 21196.80 52.69 42838.19 47795.59 2014-06-18 01:06:27.000 169 21196.80 52.70 42838.20 47795.58 2014-06-18 01:06:28.000 169 21196.81 52.69 42838.19 47795.58 2014-06-18 01:06:29.000 169 21196.82 52.64 42838.22 47795.58 2014-06-18 01:06:30.000 169 21196.81 52.63 42838.21 47795.59 2014-06-18 01:06:31.000 169 21196.84 52.58 42838.22 47795.62 2014-06-18 01:06:32.000 169 21196.88 52.57 42838.25 47795.61 2014-06-18 01:06:33.000 169 21196.88 52.55 42838.24 47795.61 2014-06-18 01:06:34.000 169 21196.87 52.57 42838.20 47795.61 2014-06-18 01:06:35.000 169 21196.85 52.59 42838.20 47795.62 2014-06-18 01:06:36.000 169 21196.83 52.65 42838.18 47795.61 2014-06-18 01:06:37.000 169 21196.81 52.72 42838.14 47795.57 2014-06-18 01:06:38.000 169 21196.81 52.74 42838.06 47795.52 2014-06-18 01:06:39.000 169 21196.83 52.71 42837.99 47795.46 2014-06-18 01:06:40.000 169 21196.88 52.64 42837.99 47795.44 2014-06-18 01:06:41.000 169 21196.91 52.55 42838.04 47795.45 2014-06-18 01:06:42.000 169 21196.95 52.51 42838.04 47795.50 2014-06-18 01:06:43.000 169 21196.96 52.49 42838.03 47795.52 2014-06-18 01:06:44.000 169 21196.98 52.45 42838.10 47795.55 2014-06-18 01:06:45.000 169 21197.02 52.37 42838.16 47795.58 2014-06-18 01:06:46.000 169 21197.03 52.31 42838.20 47795.62 2014-06-18 01:06:47.000 169 21197.05 52.27 42838.24 47795.68 2014-06-18 01:06:48.000 169 21197.08 52.25 42838.23 47795.75 2014-06-18 01:06:49.000 169 21197.13 52.17 42838.27 47795.76 2014-06-18 01:06:50.000 169 21197.16 52.15 42838.31 47795.81 2014-06-18 01:06:51.000 169 21197.18 52.13 42838.34 47795.84 2014-06-18 01:06:52.000 169 21197.21 52.11 42838.34 47795.85 2014-06-18 01:06:53.000 169 21197.22 52.08 42838.33 47795.92 2014-06-18 01:06:54.000 169 21197.21 52.04 42838.39 47795.92 2014-06-18 01:06:55.000 169 21197.23 52.05 42838.37 47795.94 2014-06-18 01:06:56.000 169 21197.20 52.02 42838.43 47795.94 2014-06-18 01:06:57.000 169 21197.20 51.99 42838.42 47795.97 2014-06-18 01:06:58.000 169 21197.23 52.00 42838.44 47795.99 2014-06-18 01:06:59.000 169 21197.21 52.04 42838.46 47795.99 2014-06-18 01:07:00.000 169 21197.18 52.12 42838.43 47796.00 2014-06-18 01:07:01.000 169 21197.12 52.15 42838.40 47795.94 2014-06-18 01:07:02.000 169 21197.11 52.16 42838.32 47795.90 2014-06-18 01:07:03.000 169 21197.09 52.15 42838.31 47795.85 2014-06-18 01:07:04.000 169 21197.06 52.17 42838.30 47795.83 2014-06-18 01:07:05.000 169 21197.06 52.16 42838.29 47795.82 2014-06-18 01:07:06.000 169 21197.06 52.16 42838.27 47795.80 2014-06-18 01:07:07.000 169 21197.06 52.16 42838.25 47795.80 2014-06-18 01:07:08.000 169 21197.04 52.16 42838.27 47795.78 2014-06-18 01:07:09.000 169 21197.02 52.14 42838.24 47795.75 2014-06-18 01:07:10.000 169 21197.06 52.14 42838.24 47795.78 2014-06-18 01:07:11.000 169 21197.08 52.13 42838.27 47795.76 2014-06-18 01:07:12.000 169 21197.08 52.10 42838.30 47795.78 2014-06-18 01:07:13.000 169 21197.07 52.09 42838.27 47795.79 2014-06-18 01:07:14.000 169 21197.08 52.09 42838.27 47795.79 2014-06-18 01:07:15.000 169 21197.12 52.07 42838.28 47795.80 2014-06-18 01:07:16.000 169 21197.18 52.08 42838.30 47795.83 2014-06-18 01:07:17.000 169 21197.20 52.03 42838.30 47795.84 2014-06-18 01:07:18.000 169 21197.23 51.96 42838.35 47795.88 2014-06-18 01:07:19.000 169 21197.23 51.93 42838.37 47795.90 2014-06-18 01:07:20.000 169 21197.25 51.94 42838.37 47795.95 2014-06-18 01:07:21.000 169 21197.22 51.98 42838.37 47795.97 2014-06-18 01:07:22.000 169 21197.23 52.00 42838.34 47795.94 2014-06-18 01:07:23.000 169 21197.22 51.99 42838.33 47795.93 2014-06-18 01:07:24.000 169 21197.26 51.94 42838.32 47795.89 2014-06-18 01:07:25.000 169 21197.30 51.87 42838.33 47795.92 2014-06-18 01:07:26.000 169 21197.31 51.85 42838.39 47795.95 2014-06-18 01:07:27.000 169 21197.29 51.85 42838.41 47795.98 2014-06-18 01:07:28.000 169 21197.31 51.88 42838.42 47795.99 2014-06-18 01:07:29.000 169 21197.31 51.89 42838.40 47795.99 2014-06-18 01:07:30.000 169 21197.25 51.92 42838.40 47795.97 2014-06-18 01:07:31.000 169 21197.23 51.93 42838.38 47795.94 2014-06-18 01:07:32.000 169 21197.21 51.87 42838.37 47795.90 2014-06-18 01:07:33.000 169 21197.28 51.83 42838.37 47795.91 2014-06-18 01:07:34.000 169 21197.32 51.78 42838.38 47795.94 2014-06-18 01:07:35.000 169 21197.33 51.78 42838.42 47795.98 2014-06-18 01:07:36.000 169 21197.33 51.79 42838.44 47796.00 2014-06-18 01:07:37.000 169 21197.33 51.81 42838.43 47795.99 2014-06-18 01:07:38.000 169 21197.33 51.82 42838.39 47795.98 2014-06-18 01:07:39.000 169 21197.29 51.86 42838.36 47795.99 2014-06-18 01:07:40.000 169 21197.30 51.86 42838.33 47795.95 2014-06-18 01:07:41.000 169 21197.31 51.83 42838.32 47795.90 2014-06-18 01:07:42.000 169 21197.35 51.76 42838.36 47795.94 2014-06-18 01:07:43.000 169 21197.40 51.73 42838.38 47795.96 2014-06-18 01:07:44.000 169 21197.40 51.74 42838.39 47796.02 2014-06-18 01:07:45.000 169 21197.42 51.69 42838.41 47796.03 2014-06-18 01:07:46.000 169 21197.41 51.70 42838.40 47796.03 2014-06-18 01:07:47.000 169 21197.39 51.76 42838.35 47796.03 2014-06-18 01:07:48.000 169 21197.37 51.79 42838.31 47796.03 2014-06-18 01:07:49.000 169 21197.39 51.79 42838.31 47795.97 2014-06-18 01:07:50.000 169 21197.43 51.71 42838.33 47795.93 2014-06-18 01:07:51.000 169 21197.46 51.66 42838.36 47795.99 2014-06-18 01:07:52.000 169 21197.49 51.62 42838.37 47796.02 2014-06-18 01:07:53.000 169 21197.54 51.59 42838.35 47796.04 2014-06-18 01:07:54.000 169 21197.51 51.60 42838.38 47796.06 2014-06-18 01:07:55.000 169 21197.49 51.68 42838.33 47796.05 2014-06-18 01:07:56.000 169 21197.42 51.73 42838.29 47796.03 2014-06-18 01:07:57.000 169 21197.41 51.73 42838.26 47795.94 2014-06-18 01:07:58.000 169 21197.45 51.67 42838.23 47795.92 2014-06-18 01:07:59.000 169 21197.46 51.64 42838.24 47795.92 2014-06-18 01:08:00.000 169 21197.49 51.60 42838.26 47795.95 2014-06-18 01:08:01.000 169 21197.49 51.56 42838.29 47795.94 2014-06-18 01:08:02.000 169 21197.44 51.60 42838.28 47795.95 2014-06-18 01:08:03.000 169 21197.40 51.63 42838.30 47795.98 2014-06-18 01:08:04.000 169 21197.37 51.66 42838.27 47795.93 2014-06-18 01:08:05.000 169 21197.38 51.70 42838.23 47795.89 2014-06-18 01:08:06.000 169 21197.37 51.66 42838.24 47795.86 2014-06-18 01:08:07.000 169 21197.43 51.63 42838.24 47795.87 2014-06-18 01:08:08.000 169 21197.42 51.58 42838.24 47795.87 2014-06-18 01:08:09.000 169 21197.40 51.56 42838.26 47795.89 2014-06-18 01:08:10.000 169 21197.38 51.55 42838.30 47795.90 2014-06-18 01:08:11.000 169 21197.36 51.59 42838.29 47795.89 2014-06-18 01:08:12.000 169 21197.34 51.66 42838.28 47795.91 2014-06-18 01:08:13.000 169 21197.29 51.71 42838.24 47795.86 2014-06-18 01:08:14.000 169 21197.29 51.70 42838.22 47795.83 2014-06-18 01:08:15.000 169 21197.31 51.66 42838.19 47795.79 2014-06-18 01:08:16.000 169 21197.31 51.61 42838.20 47795.83 2014-06-18 01:08:17.000 169 21197.35 51.59 42838.24 47795.85 2014-06-18 01:08:18.000 169 21197.34 51.58 42838.23 47795.87 2014-06-18 01:08:19.000 169 21197.35 51.59 42838.25 47795.89 2014-06-18 01:08:20.000 169 21197.36 51.63 42838.23 47795.90 2014-06-18 01:08:21.000 169 21197.30 51.67 42838.20 47795.88 2014-06-18 01:08:22.000 169 21197.31 51.71 42838.17 47795.82 2014-06-18 01:08:23.000 169 21197.31 51.67 42838.17 47795.80 2014-06-18 01:08:24.000 169 21197.38 51.58 42838.19 47795.80 2014-06-18 01:08:25.000 169 21197.41 51.55 42838.22 47795.85 2014-06-18 01:08:26.000 169 21197.41 51.55 42838.26 47795.89 2014-06-18 01:08:27.000 169 21197.42 51.55 42838.30 47795.93 2014-06-18 01:08:28.000 169 21197.42 51.55 42838.31 47795.94 2014-06-18 01:08:29.000 169 21197.42 51.60 42838.30 47795.95 2014-06-18 01:08:30.000 169 21197.45 51.65 42838.27 47795.96 2014-06-18 01:08:31.000 169 21197.41 51.69 42838.23 47795.92 2014-06-18 01:08:32.000 169 21197.42 51.70 42838.21 47795.92 2014-06-18 01:08:33.000 169 21197.44 51.69 42838.19 47795.87 2014-06-18 01:08:34.000 169 21197.47 51.68 42838.16 47795.87 2014-06-18 01:08:35.000 169 21197.45 51.68 42838.16 47795.85 2014-06-18 01:08:36.000 169 21197.47 51.67 42838.16 47795.85 2014-06-18 01:08:37.000 169 21197.47 51.66 42838.17 47795.88 2014-06-18 01:08:38.000 169 21197.46 51.67 42838.20 47795.87 2014-06-18 01:08:39.000 169 21197.47 51.65 42838.17 47795.84 2014-06-18 01:08:40.000 169 21197.50 51.63 42838.16 47795.85 2014-06-18 01:08:41.000 169 21197.49 51.62 42838.19 47795.90 2014-06-18 01:08:42.000 169 21197.49 51.60 42838.21 47795.89 2014-06-18 01:08:43.000 169 21197.53 51.61 42838.18 47795.90 2014-06-18 01:08:44.000 169 21197.49 51.61 42838.14 47795.91 2014-06-18 01:08:45.000 169 21197.50 51.60 42838.14 47795.90 2014-06-18 01:08:46.000 169 21197.51 51.61 42838.16 47795.89 2014-06-18 01:08:47.000 169 21197.51 51.64 42838.17 47795.90 2014-06-18 01:08:48.000 169 21197.50 51.65 42838.12 47795.89 2014-06-18 01:08:49.000 169 21197.49 51.66 42838.14 47795.87 2014-06-18 01:08:50.000 169 21197.49 51.67 42838.12 47795.86 2014-06-18 01:08:51.000 169 21197.50 51.64 42838.10 47795.85 2014-06-18 01:08:52.000 169 21197.53 51.62 42838.15 47795.87 2014-06-18 01:08:53.000 169 21197.53 51.65 42838.11 47795.86 2014-06-18 01:08:54.000 169 21197.55 51.62 42838.11 47795.87 2014-06-18 01:08:55.000 169 21197.58 51.62 42838.11 47795.84 2014-06-18 01:08:56.000 169 21197.59 51.64 42838.08 47795.86 2014-06-18 01:08:57.000 169 21197.58 51.62 42838.09 47795.87 2014-06-18 01:08:58.000 169 21197.56 51.62 42838.08 47795.88 2014-06-18 01:08:59.000 169 21197.58 51.60 42838.11 47795.87 2014-06-18 01:09:00.000 169 21197.61 51.60 42838.09 47795.87 2014-06-18 01:09:01.000 169 21197.66 51.62 42838.09 47795.89 2014-06-18 01:09:02.000 169 21197.64 51.62 42838.14 47795.87 2014-06-18 01:09:03.000 169 21197.67 51.62 42838.12 47795.92 2014-06-18 01:09:04.000 169 21197.69 51.64 42838.12 47795.90 2014-06-18 01:09:05.000 169 21197.70 51.63 42838.09 47795.91 2014-06-18 01:09:06.000 169 21197.70 51.62 42838.10 47795.91 2014-06-18 01:09:07.000 169 21197.71 51.61 42838.10 47795.92 2014-06-18 01:09:08.000 169 21197.72 51.61 42838.08 47795.92 2014-06-18 01:09:09.000 169 21197.71 51.61 42838.13 47795.94 2014-06-18 01:09:10.000 169 21197.73 51.59 42838.13 47795.93 2014-06-18 01:09:11.000 169 21197.77 51.56 42838.13 47795.96 2014-06-18 01:09:12.000 169 21197.80 51.53 42838.14 47795.97 2014-06-18 01:09:13.000 169 21197.76 51.54 42838.14 47795.98 2014-06-18 01:09:14.000 169 21197.74 51.53 42838.16 47795.99 2014-06-18 01:09:15.000 169 21197.75 51.54 42838.16 47795.99 2014-06-18 01:09:16.000 169 21197.73 51.56 42838.17 47796.01 2014-06-18 01:09:17.000 169 21197.72 51.57 42838.16 47795.97 2014-06-18 01:09:18.000 169 21197.72 51.57 42838.18 47795.99 2014-06-18 01:09:19.000 169 21197.73 51.55 42838.15 47795.98 2014-06-18 01:09:20.000 169 21197.73 51.58 42838.13 47795.97 2014-06-18 01:09:21.000 169 21197.74 51.58 42838.13 47795.94 2014-06-18 01:09:22.000 169 21197.75 51.55 42838.13 47795.98 2014-06-18 01:09:23.000 169 21197.76 51.55 42838.11 47795.96 2014-06-18 01:09:24.000 169 21197.76 51.54 42838.13 47795.97 2014-06-18 01:09:25.000 169 21197.74 51.52 42838.12 47795.96 2014-06-18 01:09:26.000 169 21197.75 51.53 42838.16 47795.98 2014-06-18 01:09:27.000 169 21197.78 51.53 42838.13 47795.95 2014-06-18 01:09:28.000 169 21197.76 51.52 42838.13 47795.97 2014-06-18 01:09:29.000 169 21197.77 51.49 42838.13 47795.97 2014-06-18 01:09:30.000 169 21197.78 51.49 42838.14 47795.99 2014-06-18 01:09:31.000 169 21197.77 51.50 42838.16 47795.99 2014-06-18 01:09:32.000 169 21197.75 51.50 42838.19 47795.99 2014-06-18 01:09:33.000 169 21197.78 51.51 42838.17 47795.99 2014-06-18 01:09:34.000 169 21197.79 51.49 42838.16 47795.99 2014-06-18 01:09:35.000 169 21197.79 51.49 42838.17 47796.00 2014-06-18 01:09:36.000 169 21197.79 51.46 42838.16 47795.98 2014-06-18 01:09:37.000 169 21197.83 51.44 42838.16 47796.03 2014-06-18 01:09:38.000 169 21197.85 51.43 42838.22 47796.00 2014-06-18 01:09:39.000 169 21197.84 51.41 42838.17 47796.02 2014-06-18 01:09:40.000 169 21197.84 51.39 42838.17 47796.04 2014-06-18 01:09:41.000 169 21197.83 51.33 42838.17 47796.04 2014-06-18 01:09:42.000 169 21197.85 51.32 42838.16 47796.02 2014-06-18 01:09:43.000 169 21197.86 51.31 42838.18 47796.05 2014-06-18 01:09:44.000 169 21197.88 51.30 42838.16 47796.05 2014-06-18 01:09:45.000 169 21197.92 51.30 42838.18 47796.08 2014-06-18 01:09:46.000 169 21197.91 51.30 42838.20 47796.08 2014-06-18 01:09:47.000 169 21197.87 51.31 42838.20 47796.04 2014-06-18 01:09:48.000 169 21197.85 51.30 42838.19 47796.07 2014-06-18 01:09:49.000 169 21197.86 51.27 42838.19 47796.06 2014-06-18 01:09:50.000 169 21197.90 51.27 42838.20 47796.05 2014-06-18 01:09:51.000 169 21197.92 51.23 42838.19 47796.06 2014-06-18 01:09:52.000 169 21197.90 51.23 42838.19 47796.06 2014-06-18 01:09:53.000 169 21197.90 51.25 42838.20 47796.07 2014-06-18 01:09:54.000 169 21197.91 51.25 42838.17 47796.08 2014-06-18 01:09:55.000 169 21197.92 51.22 42838.16 47796.07 2014-06-18 01:09:56.000 169 21197.93 51.18 42838.17 47796.06 2014-06-18 01:09:57.000 169 21197.95 51.18 42838.19 47796.07 2014-06-18 01:09:58.000 169 21198.02 51.19 42838.21 47796.10 2014-06-18 01:09:59.000 169 21198.02 51.19 42838.16 47796.12 2014-06-18 01:10:00.000 169 21198.02 51.19 42838.17 47796.11 2014-06-18 01:10:01.000 169 21198.03 51.21 42838.17 47796.11 2014-06-18 01:10:02.000 169 21198.06 51.19 42838.17 47796.14 2014-06-18 01:10:03.000 169 21198.06 51.19 42838.19 47796.12 2014-06-18 01:10:04.000 169 21198.07 51.17 42838.19 47796.12 2014-06-18 01:10:05.000 169 21198.11 51.13 42838.18 47796.15 2014-06-18 01:10:06.000 169 21198.12 51.14 42838.17 47796.18 2014-06-18 01:10:07.000 169 21198.13 51.15 42838.17 47796.18 2014-06-18 01:10:08.000 169 21198.17 51.13 42838.18 47796.14 2014-06-18 01:10:09.000 169 21198.18 51.14 42838.15 47796.17 2014-06-18 01:10:10.000 169 21198.19 51.14 42838.16 47796.19 2014-06-18 01:10:11.000 169 21198.17 51.12 42838.15 47796.19 2014-06-18 01:10:12.000 169 21198.17 51.13 42838.12 47796.17 2014-06-18 01:10:13.000 169 21198.17 51.17 42838.10 47796.17 2014-06-18 01:10:14.000 169 21198.16 51.17 42838.10 47796.15 2014-06-18 01:10:15.000 169 21198.17 51.14 42838.12 47796.16 2014-06-18 01:10:16.000 169 21198.16 51.15 42838.14 47796.14 2014-06-18 01:10:17.000 169 21198.18 51.13 42838.14 47796.17 2014-06-18 01:10:18.000 169 21198.17 51.16 42838.12 47796.15 2014-06-18 01:10:19.000 169 21198.20 51.16 42838.10 47796.17 2014-06-18 01:10:20.000 169 21198.23 51.16 42838.14 47796.14 2014-06-18 01:10:21.000 169 21198.22 51.16 42838.13 47796.18 2014-06-18 01:10:22.000 169 21198.22 51.13 42838.11 47796.17 2014-06-18 01:10:23.000 169 21198.24 51.15 42838.14 47796.18 2014-06-18 01:10:24.000 169 21198.27 51.14 42838.10 47796.18 2014-06-18 01:10:25.000 169 21198.28 51.14 42838.11 47796.20 2014-06-18 01:10:26.000 169 21198.31 51.13 42838.14 47796.19 2014-06-18 01:10:27.000 169 21198.27 51.15 42838.12 47796.20 2014-06-18 01:10:28.000 169 21198.25 51.15 42838.10 47796.19 2014-06-18 01:10:29.000 169 21198.27 51.15 42838.10 47796.17 2014-06-18 01:10:30.000 169 21198.27 51.16 42838.09 47796.21 2014-06-18 01:10:31.000 169 21198.26 51.17 42838.09 47796.16 2014-06-18 01:10:32.000 169 21198.27 51.17 42838.07 47796.15 2014-06-18 01:10:33.000 169 21198.26 51.16 42838.05 47796.17 2014-06-18 01:10:34.000 169 21198.27 51.14 42838.03 47796.16 2014-06-18 01:10:35.000 169 21198.29 51.16 42838.04 47796.14 2014-06-18 01:10:36.000 169 21198.30 51.16 42838.03 47796.16 2014-06-18 01:10:37.000 169 21198.31 51.15 42838.01 47796.14 2014-06-18 01:10:38.000 169 21198.34 51.19 42838.02 47796.15 2014-06-18 01:10:39.000 169 21198.33 51.20 42838.01 47796.15 2014-06-18 01:10:40.000 169 21198.33 51.22 42838.00 47796.17 2014-06-18 01:10:41.000 169 21198.34 51.24 42837.96 47796.17 2014-06-18 01:10:42.000 169 21198.37 51.23 42837.97 47796.14 2014-06-18 01:10:43.000 169 21198.38 51.25 42838.00 47796.18 2014-06-18 01:10:44.000 169 21198.38 51.25 42837.97 47796.17 2014-06-18 01:10:45.000 169 21198.41 51.23 42837.97 47796.16 2014-06-18 01:10:46.000 169 21198.41 51.20 42837.98 47796.18 2014-06-18 01:10:47.000 169 21198.41 51.21 42837.97 47796.19 2014-06-18 01:10:48.000 169 21198.43 51.22 42837.97 47796.19 2014-06-18 01:10:49.000 169 21198.46 51.22 42837.97 47796.18 2014-06-18 01:10:50.000 169 21198.47 51.21 42837.99 47796.19 2014-06-18 01:10:51.000 169 21198.45 51.20 42837.98 47796.18 2014-06-18 01:10:52.000 169 21198.46 51.19 42837.97 47796.21 2014-06-18 01:10:53.000 169 21198.48 51.16 42837.97 47796.19 2014-06-18 01:10:54.000 169 21198.48 51.15 42838.00 47796.21 2014-06-18 01:10:55.000 169 21198.50 51.11 42838.01 47796.22 2014-06-18 01:10:56.000 169 21198.50 51.09 42837.99 47796.20 2014-06-18 01:10:57.000 169 21198.50 51.05 42838.01 47796.23 2014-06-18 01:10:58.000 169 21198.49 51.03 42838.04 47796.22 2014-06-18 01:10:59.000 169 21198.48 51.02 42838.05 47796.23 2014-06-18 01:11:00.000 169 21198.49 50.99 42838.05 47796.24 2014-06-18 01:11:01.000 169 21198.48 51.00 42838.05 47796.24 2014-06-18 01:11:02.000 169 21198.46 50.97 42838.04 47796.23 2014-06-18 01:11:03.000 169 21198.45 50.95 42838.06 47796.21 2014-06-18 01:11:04.000 169 21198.47 50.94 42838.04 47796.24 2014-06-18 01:11:05.000 169 21198.45 50.92 42838.04 47796.23 2014-06-18 01:11:06.000 169 21198.47 50.90 42838.03 47796.24 2014-06-18 01:11:07.000 169 21198.54 50.89 42838.08 47796.25 2014-06-18 01:11:08.000 169 21198.52 50.89 42838.08 47796.22 2014-06-18 01:11:09.000 169 21198.50 50.88 42838.03 47796.23 2014-06-18 01:11:10.000 169 21198.47 50.86 42838.05 47796.25 2014-06-18 01:11:11.000 169 21198.47 50.85 42838.07 47796.26 2014-06-18 01:11:12.000 169 21198.49 50.83 42838.07 47796.24 2014-06-18 01:11:13.000 169 21198.49 50.79 42838.09 47796.24 2014-06-18 01:11:14.000 169 21198.49 50.78 42838.07 47796.26 2014-06-18 01:11:15.000 169 21198.49 50.75 42838.07 47796.23 2014-06-18 01:11:16.000 169 21198.50 50.74 42838.04 47796.26 2014-06-18 01:11:17.000 169 21198.53 50.75 42838.04 47796.26 2014-06-18 01:11:18.000 169 21198.58 50.74 42838.03 47796.25 2014-06-18 01:11:19.000 169 21198.62 50.69 42838.01 47796.26 2014-06-18 01:11:20.000 169 21198.58 50.69 42838.01 47796.27 2014-06-18 01:11:21.000 169 21198.57 50.67 42838.06 47796.26 2014-06-18 01:11:22.000 169 21198.59 50.66 42838.04 47796.28 2014-06-18 01:11:23.000 169 21198.60 50.64 42838.05 47796.26 2014-06-18 01:11:24.000 169 21198.63 50.62 42838.03 47796.33 2014-06-18 01:11:25.000 169 21198.63 50.59 42838.04 47796.30 2014-06-18 01:11:26.000 169 21198.64 50.59 42838.06 47796.31 2014-06-18 01:11:27.000 169 21198.64 50.59 42838.06 47796.32 2014-06-18 01:11:28.000 169 21198.66 50.54 42838.06 47796.32 2014-06-18 01:11:29.000 169 21198.67 50.50 42838.04 47796.32 2014-06-18 01:11:30.000 169 21198.68 50.47 42838.05 47796.33 2014-06-18 01:11:31.000 169 21198.72 50.46 42838.08 47796.35 2014-06-18 01:11:32.000 169 21198.74 50.47 42838.07 47796.36 2014-06-18 01:11:33.000 169 21198.76 50.44 42838.09 47796.38 2014-06-18 01:11:34.000 169 21198.78 50.43 42838.06 47796.35 2014-06-18 01:11:35.000 169 21198.79 50.43 42838.04 47796.38 2014-06-18 01:11:36.000 169 21198.79 50.40 42838.06 47796.39 2014-06-18 01:11:37.000 169 21198.81 50.37 42838.05 47796.37 2014-06-18 01:11:38.000 169 21198.80 50.33 42838.07 47796.36 2014-06-18 01:11:39.000 169 21198.81 50.33 42838.05 47796.37 2014-06-18 01:11:40.000 169 21198.81 50.29 42838.03 47796.38 2014-06-18 01:11:41.000 169 21198.80 50.25 42838.05 47796.36 2014-06-18 01:11:42.000 169 21198.81 50.22 42838.08 47796.38 2014-06-18 01:11:43.000 169 21198.84 50.22 42838.04 47796.39 2014-06-18 01:11:44.000 169 21198.85 50.18 42838.02 47796.38 2014-06-18 01:11:45.000 169 21198.86 50.17 42838.04 47796.39 2014-06-18 01:11:46.000 169 21198.88 50.19 42838.04 47796.42 2014-06-18 01:11:47.000 169 21198.90 50.16 42838.03 47796.43 2014-06-18 01:11:48.000 169 21198.91 50.17 42838.02 47796.45 2014-06-18 01:11:49.000 169 21198.91 50.15 42838.03 47796.42 2014-06-18 01:11:50.000 169 21198.90 50.14 42838.06 47796.42 2014-06-18 01:11:51.000 169 21198.91 50.10 42838.07 47796.44 2014-06-18 01:11:52.000 169 21198.91 50.08 42838.05 47796.45 2014-06-18 01:11:53.000 169 21198.89 50.05 42838.04 47796.44 2014-06-18 01:11:54.000 169 21198.94 50.04 42838.03 47796.46 2014-06-18 01:11:55.000 169 21198.98 50.05 42838.05 47796.45 2014-06-18 01:11:56.000 169 21198.97 50.02 42838.06 47796.45 2014-06-18 01:11:57.000 169 21198.98 50.01 42838.07 47796.45 2014-06-18 01:11:58.000 169 21199.01 49.99 42838.04 47796.47 2014-06-18 01:11:59.000 169 21199.01 49.96 42838.07 47796.49 2014-06-18 01:12:00.000 169 21198.98 49.95 42838.06 47796.45 2014-06-18 01:12:01.000 169 21198.96 49.91 42838.05 47796.49 2014-06-18 01:12:02.000 169 21198.99 49.89 42838.05 47796.46 2014-06-18 01:12:03.000 169 21198.97 49.91 42838.03 47796.48 2014-06-18 01:12:04.000 169 21198.96 49.88 42838.06 47796.47 2014-06-18 01:12:05.000 169 21198.94 49.84 42838.07 47796.50 2014-06-18 01:12:06.000 169 21198.94 49.85 42838.04 47796.49 2014-06-18 01:12:07.000 169 21198.92 49.83 42838.07 47796.48 2014-06-18 01:12:08.000 169 21198.95 49.80 42838.06 47796.47 2014-06-18 01:12:09.000 169 21198.93 49.77 42838.06 47796.47 2014-06-18 01:12:10.000 169 21198.95 49.76 42838.07 47796.48 2014-06-18 01:12:11.000 169 21198.98 49.74 42838.08 47796.49 2014-06-18 01:12:12.000 169 21198.97 49.72 42838.12 47796.49 2014-06-18 01:12:13.000 169 21199.00 49.71 42838.12 47796.54 2014-06-18 01:12:14.000 169 21199.00 49.70 42838.11 47796.52 2014-06-18 01:12:15.000 169 21199.02 49.69 42838.09 47796.51 2014-06-18 01:12:16.000 169 21199.06 49.66 42838.11 47796.55 2014-06-18 01:12:17.000 169 21199.07 49.64 42838.10 47796.55 2014-06-18 01:12:18.000 169 21199.06 49.65 42838.09 47796.57 2014-06-18 01:12:19.000 169 21199.07 49.60 42838.12 47796.57 2014-06-18 01:12:20.000 169 21199.06 49.60 42838.10 47796.57 2014-06-18 01:12:21.000 169 21199.07 49.57 42838.12 47796.55 2014-06-18 01:12:22.000 169 21199.10 49.52 42838.14 47796.60 2014-06-18 01:12:23.000 169 21199.13 49.47 42838.15 47796.60 2014-06-18 01:12:24.000 169 21199.12 49.46 42838.17 47796.59 2014-06-18 01:12:25.000 169 21199.11 49.44 42838.20 47796.64 2014-06-18 01:12:26.000 169 21199.09 49.41 42838.20 47796.60 2014-06-18 01:12:27.000 169 21199.12 49.40 42838.18 47796.63 2014-06-18 01:12:28.000 169 21199.11 49.43 42838.19 47796.63 2014-06-18 01:12:29.000 169 21199.09 49.41 42838.18 47796.63 2014-06-18 01:12:30.000 169 21199.08 49.38 42838.16 47796.61 2014-06-18 01:12:31.000 169 21199.09 49.35 42838.17 47796.60 2014-06-18 01:12:32.000 169 21199.09 49.31 42838.18 47796.61 2014-06-18 01:12:33.000 169 21199.07 49.31 42838.18 47796.60 2014-06-18 01:12:34.000 169 21199.11 49.32 42838.16 47796.62 2014-06-18 01:12:35.000 169 21199.13 49.30 42838.16 47796.61 2014-06-18 01:12:36.000 169 21199.17 49.25 42838.17 47796.61 2014-06-18 01:12:37.000 169 21199.17 49.25 42838.13 47796.63 2014-06-18 01:12:38.000 169 21199.17 49.20 42838.13 47796.61 2014-06-18 01:12:39.000 169 21199.20 49.20 42838.12 47796.65 2014-06-18 01:12:40.000 169 21199.21 49.19 42838.12 47796.63 2014-06-18 01:12:41.000 169 21199.21 49.14 42838.15 47796.65 2014-06-18 01:12:42.000 169 21199.19 49.08 42838.14 47796.66 2014-06-18 01:12:43.000 169 21199.20 49.05 42838.16 47796.66 2014-06-18 01:12:44.000 169 21199.17 49.05 42838.20 47796.67 2014-06-18 01:12:45.000 169 21199.20 48.98 42838.19 47796.68 2014-06-18 01:12:46.000 169 21199.21 48.98 42838.17 47796.66 2014-06-18 01:12:47.000 169 21199.21 48.98 42838.17 47796.68 2014-06-18 01:12:48.000 169 21199.21 48.97 42838.18 47796.67 2014-06-18 01:12:49.000 169 21199.20 48.94 42838.16 47796.66 2014-06-18 01:12:50.000 169 21199.18 48.92 42838.16 47796.68 2014-06-18 01:12:51.000 169 21199.19 48.91 42838.13 47796.67 2014-06-18 01:12:52.000 169 21199.23 48.88 42838.11 47796.66 2014-06-18 01:12:53.000 169 21199.23 48.87 42838.16 47796.68 2014-06-18 01:12:54.000 169 21199.20 48.86 42838.13 47796.64 2014-06-18 01:12:55.000 169 21199.19 48.85 42838.14 47796.65 2014-06-18 01:12:56.000 169 21199.19 48.82 42838.16 47796.65 2014-06-18 01:12:57.000 169 21199.19 48.82 42838.16 47796.64 2014-06-18 01:12:58.000 169 21199.22 48.81 42838.14 47796.65 2014-06-18 01:12:59.000 169 21199.22 48.76 42838.17 47796.65 2014-06-18 01:13:00.000 169 21199.23 48.73 42838.16 47796.67 2014-06-18 01:13:01.000 169 21199.23 48.72 42838.14 47796.66 2014-06-18 01:13:02.000 169 21199.28 48.68 42838.12 47796.67 2014-06-18 01:13:03.000 169 21199.24 48.68 42838.15 47796.67 2014-06-18 01:13:04.000 169 21199.24 48.64 42838.13 47796.67 2014-06-18 01:13:05.000 169 21199.32 48.58 42838.13 47796.69 2014-06-18 01:13:06.000 169 21199.32 48.57 42838.17 47796.69 2014-06-18 01:13:07.000 169 21199.29 48.54 42838.18 47796.68 2014-06-18 01:13:08.000 169 21199.30 48.51 42838.16 47796.71 2014-06-18 01:13:09.000 169 21199.29 48.49 42838.19 47796.71 2014-06-18 01:13:10.000 169 21199.28 48.49 42838.20 47796.70 2014-06-18 01:13:11.000 169 21199.28 48.45 42838.19 47796.73 2014-06-18 01:13:12.000 169 21199.27 48.44 42838.24 47796.71 2014-06-18 01:13:13.000 169 21199.28 48.44 42838.25 47796.74 2014-06-18 01:13:14.000 169 21199.27 48.43 42838.20 47796.73 2014-06-18 01:13:15.000 169 21199.28 48.48 42838.22 47796.73 2014-06-18 01:13:16.000 169 21199.29 48.51 42838.20 47796.73 2014-06-18 01:13:17.000 169 21199.30 48.52 42838.17 47796.73 2014-06-18 01:13:18.000 169 21199.33 48.53 42838.15 47796.70 2014-06-18 01:13:19.000 169 21199.31 48.51 42838.14 47796.68 2014-06-18 01:13:20.000 169 21199.30 48.46 42838.11 47796.67 2014-06-18 01:13:21.000 169 21199.33 48.44 42838.12 47796.68 2014-06-18 01:13:22.000 169 21199.35 48.42 42838.12 47796.68 2014-06-18 01:13:23.000 169 21199.36 48.41 42838.14 47796.70 2014-06-18 01:13:24.000 169 21199.38 48.39 42838.13 47796.71 2014-06-18 01:13:25.000 169 21199.41 48.37 42838.13 47796.71 2014-06-18 01:13:26.000 169 21199.39 48.40 42838.13 47796.71 2014-06-18 01:13:27.000 169 21199.37 48.40 42838.12 47796.72 2014-06-18 01:13:28.000 169 21199.37 48.38 42838.09 47796.69 2014-06-18 01:13:29.000 169 21199.38 48.36 42838.05 47796.67 2014-06-18 01:13:30.000 169 21199.43 48.34 42838.06 47796.65 2014-06-18 01:13:31.000 169 21199.45 48.29 42838.08 47796.66 2014-06-18 01:13:32.000 169 21199.52 48.23 42838.10 47796.69 2014-06-18 01:13:33.000 169 21199.56 48.19 42838.20 47796.75 2014-06-18 01:13:34.000 169 21199.59 48.13 42838.20 47796.80 2014-06-18 01:13:35.000 169 21199.62 48.10 42838.21 47796.83 2014-06-18 01:13:36.000 169 21199.65 48.12 42838.24 47796.88 2014-06-18 01:13:37.000 169 21199.66 48.14 42838.26 47796.89 2014-06-18 01:13:38.000 169 21199.62 48.21 42838.22 47796.89 2014-06-18 01:13:39.000 169 21199.60 48.23 42838.18 47796.85 2014-06-18 01:13:40.000 169 21199.58 48.23 42838.15 47796.82 2014-06-18 01:13:41.000 169 21199.61 48.17 42838.13 47796.78 2014-06-18 01:13:42.000 169 21199.68 48.11 42838.13 47796.82 2014-06-18 01:13:43.000 169 21199.71 48.07 42838.16 47796.84 2014-06-18 01:13:44.000 169 21199.71 48.05 42838.17 47796.86 2014-06-18 01:13:45.000 169 21199.74 48.03 42838.20 47796.92 2014-06-18 01:13:46.000 169 21199.74 48.03 42838.22 47796.93 2014-06-18 01:13:47.000 169 21199.75 48.01 42838.23 47796.94 2014-06-18 01:13:48.000 169 21199.74 48.02 42838.22 47796.92 2014-06-18 01:13:49.000 169 21199.74 48.06 42838.20 47796.93 2014-06-18 01:13:50.000 169 21199.70 48.08 42838.17 47796.90 2014-06-18 01:13:51.000 169 21199.69 48.08 42838.14 47796.85 2014-06-18 01:13:52.000 169 21199.70 48.08 42838.15 47796.83 2014-06-18 01:13:53.000 169 21199.73 48.02 42838.16 47796.84 2014-06-18 01:13:54.000 169 21199.77 48.00 42838.14 47796.83 2014-06-18 01:13:55.000 169 21199.81 47.98 42838.13 47796.85 2014-06-18 01:13:56.000 169 21199.82 47.97 42838.12 47796.84 2014-06-18 01:13:57.000 169 21199.80 47.97 42838.10 47796.85 2014-06-18 01:13:58.000 169 21199.80 47.94 42838.12 47796.85 2014-06-18 01:13:59.000 169 21199.83 47.92 42838.12 47796.85 2014-06-18 01:14:00.000 169 21199.88 47.93 42838.11 47796.87 2014-06-18 01:14:01.000 169 21199.86 47.90 42838.07 47796.85 2014-06-18 01:14:02.000 169 21199.89 47.88 42838.10 47796.86 2014-06-18 01:14:03.000 169 21199.90 47.89 42838.08 47796.86 2014-06-18 01:14:04.000 169 21199.91 47.86 42838.08 47796.89 2014-06-18 01:14:05.000 169 21199.92 47.82 42838.05 47796.88 2014-06-18 01:14:06.000 169 21199.96 47.82 42838.08 47796.88 2014-06-18 01:14:07.000 169 21199.97 47.81 42838.10 47796.89 2014-06-18 01:14:08.000 169 21199.98 47.80 42838.11 47796.92 2014-06-18 01:14:09.000 169 21200.01 47.77 42838.12 47796.89 2014-06-18 01:14:10.000 169 21199.98 47.76 42838.11 47796.93 2014-06-18 01:14:11.000 169 21199.99 47.74 42838.11 47796.93 2014-06-18 01:14:12.000 169 21200.01 47.72 42838.09 47796.93 2014-06-18 01:14:13.000 169 21200.00 47.71 42838.10 47796.95 2014-06-18 01:14:14.000 169 21200.02 47.71 42838.12 47796.96 2014-06-18 01:14:15.000 169 21200.01 47.67 42838.10 47796.94 2014-06-18 01:14:16.000 169 21200.05 47.64 42838.12 47796.95 2014-06-18 01:14:17.000 169 21200.08 47.65 42838.12 47796.95 2014-06-18 01:14:18.000 169 21200.08 47.64 42838.11 47796.99 2014-06-18 01:14:19.000 169 21200.10 47.61 42838.12 47796.96 2014-06-18 01:14:20.000 169 21200.11 47.57 42838.12 47796.99 2014-06-18 01:14:21.000 169 21200.11 47.55 42838.08 47796.97 2014-06-18 01:14:22.000 169 21200.18 47.57 42838.05 47797.01 2014-06-18 01:14:23.000 169 21200.19 47.57 42838.09 47797.00 2014-06-18 01:14:24.000 169 21200.22 47.54 42838.07 47797.01 2014-06-18 01:14:25.000 169 21200.26 47.52 42838.09 47797.03 2014-06-18 01:14:26.000 169 21200.26 47.46 42838.09 47797.03 2014-06-18 01:14:27.000 169 21200.23 47.47 42838.09 47797.02 2014-06-18 01:14:28.000 169 21200.24 47.48 42838.08 47797.05 2014-06-18 01:14:29.000 169 21200.27 47.45 42838.07 47797.05 2014-06-18 01:14:30.000 169 21200.28 47.44 42838.08 47797.04 2014-06-18 01:14:31.000 169 21200.29 47.43 42838.07 47797.07 2014-06-18 01:14:32.000 169 21200.27 47.44 42838.07 47797.05 2014-06-18 01:14:33.000 169 21200.29 47.42 42838.09 47797.07 2014-06-18 01:14:34.000 169 21200.31 47.37 42838.11 47797.08 2014-06-18 01:14:35.000 169 21200.29 47.33 42838.12 47797.06 2014-06-18 01:14:36.000 169 21200.31 47.34 42838.10 47797.07 2014-06-18 01:14:37.000 169 21200.32 47.31 42838.09 47797.06 2014-06-18 01:14:38.000 169 21200.29 47.31 42838.09 47797.07 2014-06-18 01:14:39.000 169 21200.29 47.29 42838.07 47797.06 2014-06-18 01:14:40.000 169 21200.29 47.31 42838.08 47797.06 2014-06-18 01:14:41.000 169 21200.32 47.27 42838.09 47797.07 2014-06-18 01:14:42.000 169 21200.31 47.23 42838.12 47797.07 2014-06-18 01:14:43.000 169 21200.32 47.19 42838.10 47797.08 2014-06-18 01:14:44.000 169 21200.34 47.18 42838.10 47797.07 2014-06-18 01:14:45.000 169 21200.30 47.15 42838.12 47797.08 2014-06-18 01:14:46.000 169 21200.32 47.14 42838.11 47797.06 2014-06-18 01:14:47.000 169 21200.31 47.13 42838.09 47797.07 2014-06-18 01:14:48.000 169 21200.28 47.12 42838.10 47797.07 2014-06-18 01:14:49.000 169 21200.28 47.11 42838.12 47797.07 2014-06-18 01:14:50.000 169 21200.26 47.09 42838.10 47797.07 2014-06-18 01:14:51.000 169 21200.26 47.06 42838.09 47797.07 2014-06-18 01:14:52.000 169 21200.27 47.02 42838.10 47797.05 2014-06-18 01:14:53.000 169 21200.27 47.00 42838.14 47797.07 2014-06-18 01:14:54.000 169 21200.23 46.98 42838.13 47797.07 2014-06-18 01:14:55.000 169 21200.23 46.97 42838.13 47797.08 2014-06-18 01:14:56.000 169 21200.22 46.96 42838.13 47797.05 2014-06-18 01:14:57.000 169 21200.19 46.92 42838.14 47797.06 2014-06-18 01:14:58.000 169 21200.22 46.88 42838.14 47797.07 2014-06-18 01:14:59.000 169 21200.24 46.82 42838.13 47797.07 2014-06-18 01:15:00.000 169 21200.21 46.80 42838.14 47797.08 2014-06-18 01:15:01.000 169 21200.18 46.80 42838.16 47797.06 2014-06-18 01:15:02.000 169 21200.14 46.82 42838.16 47797.07 2014-06-18 01:15:03.000 169 21200.13 46.83 42838.16 47797.06 2014-06-18 01:15:04.000 169 21200.13 46.83 42838.18 47797.04 2014-06-18 01:15:05.000 169 21200.14 46.79 42838.17 47797.05 2014-06-18 01:15:06.000 169 21200.10 46.78 42838.18 47797.06 2014-06-18 01:15:07.000 169 21200.09 46.77 42838.18 47797.03 2014-06-18 01:15:08.000 169 21200.11 46.79 42838.14 47797.02 2014-06-18 01:15:09.000 169 21200.12 46.79 42838.15 47797.02 2014-06-18 01:15:10.000 169 21200.13 46.77 42838.16 47797.03 2014-06-18 01:15:11.000 169 21200.13 46.77 42838.14 47797.02 2014-06-18 01:15:12.000 169 21200.12 46.78 42838.15 47797.01 2014-06-18 01:15:13.000 169 21200.13 46.77 42838.14 47797.01 2014-06-18 01:15:14.000 169 21200.14 46.75 42838.12 47797.02 2014-06-18 01:15:15.000 169 21200.17 46.74 42838.14 47797.02 2014-06-18 01:15:16.000 169 21200.21 46.68 42838.17 47797.04 2014-06-18 01:15:17.000 169 21200.19 46.67 42838.20 47797.03 2014-06-18 01:15:18.000 169 21200.21 46.67 42838.20 47797.08 2014-06-18 01:15:19.000 169 21200.19 46.64 42838.17 47797.06 2014-06-18 01:15:20.000 169 21200.22 46.61 42838.19 47797.10 2014-06-18 01:15:21.000 169 21200.25 46.61 42838.18 47797.08 2014-06-18 01:15:22.000 169 21200.28 46.63 42838.18 47797.11 2014-06-18 01:15:23.000 169 21200.29 46.62 42838.16 47797.09 2014-06-18 01:15:24.000 169 21200.29 46.58 42838.17 47797.10 2014-06-18 01:15:25.000 169 21200.29 46.54 42838.15 47797.10 2014-06-18 01:15:26.000 169 21200.27 46.52 42838.19 47797.12 2014-06-18 01:15:27.000 169 21200.28 46.51 42838.17 47797.11 2014-06-18 01:15:28.000 169 21200.27 46.49 42838.18 47797.10 2014-06-18 01:15:29.000 169 21200.28 46.45 42838.16 47797.12 2014-06-18 01:15:30.000 169 21200.27 46.42 42838.16 47797.09 2014-06-18 01:15:31.000 169 21200.28 46.39 42838.14 47797.09 2014-06-18 01:15:32.000 169 21200.28 46.37 42838.13 47797.12 2014-06-18 01:15:33.000 169 21200.26 46.35 42838.14 47797.09 2014-06-18 01:15:34.000 169 21200.25 46.35 42838.16 47797.09 2014-06-18 01:15:35.000 169 21200.26 46.33 42838.13 47797.07 2014-06-18 01:15:36.000 169 21200.26 46.33 42838.17 47797.08 2014-06-18 01:15:37.000 169 21200.26 46.32 42838.17 47797.07 2014-06-18 01:15:38.000 169 21200.25 46.30 42838.13 47797.08 2014-06-18 01:15:39.000 169 21200.24 46.27 42838.14 47797.08 2014-06-18 01:15:40.000 169 21200.25 46.23 42838.15 47797.09 2014-06-18 01:15:41.000 169 21200.33 46.21 42838.16 47797.08 2014-06-18 01:15:42.000 169 21200.33 46.21 42838.16 47797.12 2014-06-18 01:15:43.000 169 21200.35 46.18 42838.16 47797.13 2014-06-18 01:15:44.000 169 21200.38 46.19 42838.15 47797.12 2014-06-18 01:15:45.000 169 21200.40 46.20 42838.17 47797.13 2014-06-18 01:15:46.000 169 21200.38 46.16 42838.18 47797.13 2014-06-18 01:15:47.000 169 21200.44 46.11 42838.14 47797.15 2014-06-18 01:15:48.000 169 21200.43 46.09 42838.15 47797.16 2014-06-18 01:15:49.000 169 21200.44 46.09 42838.16 47797.16 2014-06-18 01:15:50.000 169 21200.42 46.12 42838.14 47797.14 2014-06-18 01:15:51.000 169 21200.47 46.10 42838.09 47797.17 2014-06-18 01:15:52.000 169 21200.48 46.08 42838.12 47797.17 2014-06-18 01:15:53.000 169 21200.50 46.05 42838.12 47797.17 2014-06-18 01:15:54.000 169 21200.53 46.01 42838.11 47797.16 2014-06-18 01:15:55.000 169 21200.55 45.98 42838.08 47797.17 2014-06-18 01:15:56.000 169 21200.52 45.96 42838.08 47797.14 2014-06-18 01:15:57.000 169 21200.53 45.91 42838.09 47797.16 2014-06-18 01:15:58.000 169 21200.56 45.90 42838.08 47797.15 2014-06-18 01:15:59.000 169 21200.55 45.87 42838.12 47797.18 2014-06-18 01:16:00.000 169 21200.58 45.86 42838.10 47797.18 2014-06-18 01:16:01.000 169 21200.57 45.85 42838.09 47797.18 2014-06-18 01:16:02.000 169 21200.58 45.83 42838.10 47797.19 2014-06-18 01:16:03.000 169 21200.57 45.83 42838.12 47797.13 2014-06-18 01:16:04.000 169 21200.57 45.81 42838.05 47797.20 2014-06-18 01:16:05.000 169 21200.59 45.80 42838.05 47797.14 2014-06-18 01:16:06.000 169 21200.63 45.78 42838.04 47797.18 2014-06-18 01:16:07.000 169 21200.62 45.77 42838.04 47797.12 2014-06-18 01:16:08.000 169 21200.61 45.76 42838.02 47797.14 2014-06-18 01:16:09.000 169 21200.61 45.72 42838.00 47797.13 2014-06-18 01:16:10.000 169 21200.64 45.69 42837.99 47797.14 2014-06-18 01:16:11.000 169 21200.65 45.68 42837.99 47797.15 2014-06-18 01:16:12.000 169 21200.70 45.65 42838.01 47797.14 2014-06-18 01:16:13.000 169 21200.72 45.63 42837.98 47797.16 2014-06-18 01:16:14.000 169 21200.70 45.58 42837.97 47797.17 2014-06-18 01:16:15.000 169 21200.70 45.53 42838.00 47797.15 2014-06-18 01:16:16.000 169 21200.73 45.51 42837.99 47797.18 2014-06-18 01:16:17.000 169 21200.73 45.49 42838.00 47797.17 2014-06-18 01:16:18.000 169 21200.72 45.47 42838.00 47797.18 2014-06-18 01:16:19.000 169 21200.72 45.46 42837.98 47797.18 2014-06-18 01:16:20.000 169 21200.76 45.46 42837.98 47797.18 2014-06-18 01:16:21.000 169 21200.75 45.43 42838.02 47797.20 2014-06-18 01:16:22.000 169 21200.74 45.40 42838.00 47797.18 2014-06-18 01:16:23.000 169 21200.72 45.41 42837.98 47797.17 2014-06-18 01:16:24.000 169 21200.74 45.40 42837.97 47797.17 2014-06-18 01:16:25.000 169 21200.76 45.39 42837.97 47797.16 2014-06-18 01:16:26.000 169 21200.79 45.37 42837.99 47797.18 2014-06-18 01:16:27.000 169 21200.78 45.32 42837.99 47797.18 2014-06-18 01:16:28.000 169 21200.76 45.32 42837.98 47797.20 2014-06-18 01:16:29.000 169 21200.76 45.31 42837.98 47797.19 2014-06-18 01:16:30.000 169 21200.78 45.31 42838.00 47797.20 2014-06-18 01:16:31.000 169 21200.78 45.33 42837.98 47797.21 2014-06-18 01:16:32.000 169 21200.78 45.37 42838.01 47797.21 2014-06-18 01:16:33.000 169 21200.79 45.37 42837.99 47797.18 2014-06-18 01:16:34.000 169 21200.78 45.34 42837.99 47797.19 2014-06-18 01:16:35.000 169 21200.80 45.31 42838.02 47797.20 2014-06-18 01:16:36.000 169 21200.78 45.30 42838.05 47797.20 2014-06-18 01:16:37.000 169 21200.76 45.28 42838.00 47797.19 2014-06-18 01:16:38.000 169 21200.77 45.30 42837.98 47797.20 2014-06-18 01:16:39.000 169 21200.76 45.30 42837.98 47797.18 2014-06-18 01:16:40.000 169 21200.78 45.28 42837.97 47797.20 2014-06-18 01:16:41.000 169 21200.79 45.24 42837.97 47797.21 2014-06-18 01:16:42.000 169 21200.80 45.19 42837.99 47797.22 2014-06-18 01:16:43.000 169 21200.79 45.18 42837.99 47797.21 2014-06-18 01:16:44.000 169 21200.76 45.18 42837.99 47797.21 2014-06-18 01:16:45.000 169 21200.74 45.17 42837.97 47797.20 2014-06-18 01:16:46.000 169 21200.77 45.14 42838.00 47797.20 2014-06-18 01:16:47.000 169 21200.78 45.15 42838.03 47797.20 2014-06-18 01:16:48.000 169 21200.76 45.13 42837.99 47797.18 2014-06-18 01:16:49.000 169 21200.75 45.10 42837.98 47797.18 2014-06-18 01:16:50.000 169 21200.74 45.09 42838.00 47797.20 2014-06-18 01:16:51.000 169 21200.73 45.08 42838.00 47797.20 2014-06-18 01:16:52.000 169 21200.74 45.13 42837.98 47797.17 2014-06-18 01:16:53.000 169 21200.75 45.15 42837.98 47797.17 2014-06-18 01:16:54.000 169 21200.75 45.14 42837.95 47797.18 2014-06-18 01:16:55.000 169 21200.75 45.16 42837.96 47797.17 2014-06-18 01:16:56.000 169 21200.76 45.14 42837.94 47797.14 2014-06-18 01:16:57.000 169 21200.76 45.11 42837.94 47797.14 2014-06-18 01:16:58.000 169 21200.78 45.08 42837.95 47797.15 2014-06-18 01:16:59.000 169 21200.78 45.08 42837.93 47797.13 2014-06-18 01:17:00.000 169 21200.78 45.09 42837.96 47797.16 2014-06-18 01:17:01.000 169 21200.82 45.12 42837.92 47797.14 2014-06-18 01:17:02.000 169 21200.82 45.15 42837.93 47797.16 2014-06-18 01:17:03.000 169 21200.83 45.14 42837.96 47797.17 2014-06-18 01:17:04.000 169 21200.83 45.15 42837.93 47797.15 2014-06-18 01:17:05.000 169 21200.84 45.12 42837.92 47797.16 2014-06-18 01:17:06.000 169 21200.87 45.08 42837.92 47797.19 2014-06-18 01:17:07.000 169 21200.88 45.05 42837.94 47797.19 2014-06-18 01:17:08.000 169 21200.90 45.03 42837.94 47797.20 2014-06-18 01:17:09.000 169 21200.92 45.02 42837.94 47797.20 2014-06-18 01:17:10.000 169 21200.95 45.00 42837.92 47797.22 2014-06-18 01:17:11.000 169 21200.98 45.01 42837.95 47797.23 2014-06-18 01:17:12.000 169 21200.98 44.97 42837.94 47797.23 2014-06-18 01:17:13.000 169 21200.96 44.95 42837.93 47797.23 2014-06-18 01:17:14.000 169 21200.99 44.94 42837.96 47797.24 2014-06-18 01:17:15.000 169 21200.98 44.93 42837.96 47797.25 2014-06-18 01:17:16.000 169 21200.98 44.93 42837.98 47797.26 2014-06-18 01:17:17.000 169 21200.99 44.95 42837.97 47797.26 2014-06-18 01:17:18.000 169 21200.99 44.94 42837.94 47797.25 2014-06-18 01:17:19.000 169 21201.04 44.92 42837.97 47797.27 2014-06-18 01:17:20.000 169 21201.06 44.93 42837.97 47797.26 2014-06-18 01:17:21.000 169 21201.04 44.92 42837.95 47797.29 2014-06-18 01:17:22.000 169 21201.02 44.91 42837.95 47797.28 2014-06-18 01:17:23.000 169 21201.04 44.90 42837.96 47797.28 2014-06-18 01:17:24.000 169 21201.03 44.89 42837.94 47797.31 2014-06-18 01:17:25.000 169 21201.08 44.89 42837.94 47797.26 2014-06-18 01:17:26.000 169 21201.08 44.92 42837.97 47797.29 2014-06-18 01:17:27.000 169 21201.11 44.92 42837.93 47797.32 2014-06-18 01:17:28.000 169 21201.13 44.92 42837.91 47797.31 2014-06-18 01:17:29.000 169 21201.15 44.91 42837.98 47797.32 2014-06-18 01:17:30.000 169 21201.16 44.89 42837.97 47797.33 2014-06-18 01:17:31.000 169 21201.14 44.91 42837.94 47797.30 2014-06-18 01:17:32.000 169 21201.14 44.92 42837.95 47797.33 2014-06-18 01:17:33.000 169 21201.15 44.91 42837.95 47797.35 2014-06-18 01:17:34.000 169 21201.20 44.92 42837.96 47797.35 2014-06-18 01:17:35.000 169 21201.21 44.95 42837.95 47797.36 2014-06-18 01:17:36.000 169 21201.22 44.93 42837.96 47797.35 2014-06-18 01:17:37.000 169 21201.23 44.97 42837.96 47797.36 2014-06-18 01:17:38.000 169 21201.25 44.95 42837.90 47797.33 2014-06-18 01:17:39.000 169 21201.22 44.94 42837.86 47797.32 2014-06-18 01:17:40.000 169 21201.24 44.92 42837.87 47797.30 2014-06-18 01:17:41.000 169 21201.24 44.90 42837.88 47797.33 2014-06-18 01:17:42.000 169 21201.25 44.89 42837.90 47797.34 2014-06-18 01:17:43.000 169 21201.24 44.89 42837.95 47797.36 2014-06-18 01:17:44.000 169 21201.24 44.89 42837.94 47797.35 2014-06-18 01:17:45.000 169 21201.25 44.88 42837.92 47797.35 2014-06-18 01:17:46.000 169 21201.25 44.88 42837.92 47797.36 2014-06-18 01:17:47.000 169 21201.27 44.87 42837.92 47797.34 2014-06-18 01:17:48.000 169 21201.29 44.85 42837.90 47797.31 2014-06-18 01:17:49.000 169 21201.30 44.83 42837.86 47797.34 2014-06-18 01:17:50.000 169 21201.31 44.83 42837.89 47797.36 2014-06-18 01:17:51.000 169 21201.31 44.81 42837.89 47797.37 2014-06-18 01:17:52.000 169 21201.31 44.82 42837.89 47797.37 2014-06-18 01:17:53.000 169 21201.30 44.84 42837.91 47797.38 2014-06-18 01:17:54.000 169 21201.32 44.86 42837.91 47797.37 2014-06-18 01:17:55.000 169 21201.34 44.86 42837.89 47797.36 2014-06-18 01:17:56.000 169 21201.35 44.86 42837.87 47797.37 2014-06-18 01:17:57.000 169 21201.34 44.85 42837.88 47797.39 2014-06-18 01:17:58.000 169 21201.36 44.87 42837.88 47797.44 2014-06-18 01:17:59.000 169 21201.36 44.88 42837.88 47797.41 2014-06-18 01:18:00.000 169 21201.40 44.89 42837.89 47797.44 2014-06-18 01:18:01.000 169 21201.45 44.93 42837.89 47797.43 2014-06-18 01:18:02.000 169 21201.46 44.93 42837.85 47797.42 2014-06-18 01:18:03.000 169 21201.45 44.90 42837.86 47797.42 2014-06-18 01:18:04.000 169 21201.46 44.90 42837.88 47797.43 2014-06-18 01:18:05.000 169 21201.50 44.90 42837.88 47797.44 2014-06-18 01:18:06.000 169 21201.51 44.87 42837.89 47797.44 2014-06-18 01:18:07.000 169 21201.49 44.88 42837.86 47797.47 2014-06-18 01:18:08.000 169 21201.47 44.89 42837.87 47797.45 2014-06-18 01:18:09.000 169 21201.50 44.92 42837.82 47797.42 2014-06-18 01:18:10.000 169 21201.51 44.92 42837.82 47797.43 2014-06-18 01:18:11.000 169 21201.50 44.88 42837.85 47797.41 2014-06-18 01:18:12.000 169 21201.53 44.86 42837.85 47797.42 2014-06-18 01:18:13.000 169 21201.55 44.84 42837.88 47797.45 2014-06-18 01:18:14.000 169 21201.56 44.84 42837.88 47797.45 2014-06-18 01:18:15.000 169 21201.54 44.86 42837.89 47797.45 2014-06-18 01:18:16.000 169 21201.55 44.86 42837.84 47797.46 2014-06-18 01:18:17.000 169 21201.56 44.88 42837.83 47797.44 2014-06-18 01:18:18.000 169 21201.59 44.90 42837.82 47797.43 2014-06-18 01:18:19.000 169 21201.61 44.85 42837.85 47797.42 2014-06-18 01:18:20.000 169 21201.64 44.83 42837.81 47797.45 2014-06-18 01:18:21.000 169 21201.66 44.81 42837.84 47797.45 2014-06-18 01:18:22.000 169 21201.67 44.85 42837.87 47797.46 2014-06-18 01:18:23.000 169 21201.66 44.86 42837.85 47797.47 2014-06-18 01:18:24.000 169 21201.64 44.90 42837.84 47797.47 2014-06-18 01:18:25.000 169 21201.65 44.89 42837.84 47797.45 2014-06-18 01:18:26.000 169 21201.68 44.84 42837.85 47797.44 2014-06-18 01:18:27.000 169 21201.68 44.87 42837.83 47797.47 2014-06-18 01:18:28.000 169 21201.71 44.87 42837.85 47797.51 2014-06-18 01:18:29.000 169 21201.71 44.89 42837.88 47797.51 2014-06-18 01:18:30.000 169 21201.69 44.93 42837.88 47797.50 2014-06-18 01:18:31.000 169 21201.70 44.94 42837.85 47797.49 2014-06-18 01:18:32.000 169 21201.71 44.97 42837.84 47797.48 2014-06-18 01:18:33.000 169 21201.72 44.99 42837.81 47797.47 2014-06-18 01:18:34.000 169 21201.74 44.93 42837.80 47797.45 2014-06-18 01:18:35.000 169 21201.78 44.90 42837.85 47797.47 2014-06-18 01:18:36.000 169 21201.81 44.88 42837.85 47797.50 2014-06-18 01:18:37.000 169 21201.80 44.90 42837.83 47797.49 2014-06-18 01:18:38.000 169 21201.81 44.93 42837.82 47797.51 2014-06-18 01:18:39.000 169 21201.80 44.97 42837.84 47797.52 2014-06-18 01:18:40.000 169 21201.81 44.97 42837.78 47797.48 2014-06-18 01:18:41.000 169 21201.80 44.95 42837.81 47797.47 2014-06-18 01:18:42.000 169 21201.81 44.91 42837.83 47797.48 2014-06-18 01:18:43.000 169 21201.82 44.90 42837.77 47797.49 2014-06-18 01:18:44.000 169 21201.83 44.93 42837.81 47797.49 2014-06-18 01:18:45.000 169 21201.84 44.96 42837.82 47797.50 2014-06-18 01:18:46.000 169 21201.78 44.98 42837.79 47797.49 2014-06-18 01:18:47.000 169 21201.77 44.96 42837.81 47797.47 2014-06-18 01:18:48.000 169 21201.73 44.98 42837.74 47797.46 2014-06-18 01:18:49.000 169 21201.76 44.95 42837.76 47797.45 2014-06-18 01:18:50.000 169 21201.79 44.91 42837.80 47797.46 2014-06-18 01:18:51.000 169 21201.78 44.92 42837.80 47797.47 2014-06-18 01:18:52.000 169 21201.79 44.94 42837.80 47797.50 2014-06-18 01:18:53.000 169 21201.82 44.96 42837.79 47797.50 2014-06-18 01:18:54.000 169 21201.82 44.94 42837.79 47797.47 2014-06-18 01:18:55.000 169 21201.83 44.93 42837.79 47797.49 2014-06-18 01:18:56.000 169 21201.83 44.92 42837.78 47797.46 2014-06-18 01:18:57.000 169 21201.88 44.89 42837.76 47797.48 2014-06-18 01:18:58.000 169 21201.94 44.89 42837.78 47797.51 2014-06-18 01:18:59.000 169 21201.98 44.87 42837.81 47797.52 2014-06-18 01:19:00.000 169 21202.00 44.86 42837.81 47797.55 2014-06-18 01:19:01.000 169 21201.99 44.85 42837.84 47797.58 2014-06-18 01:19:02.000 169 21201.98 44.87 42837.83 47797.59 2014-06-18 01:19:03.000 169 21202.00 44.89 42837.84 47797.58 2014-06-18 01:19:04.000 169 21202.03 44.89 42837.82 47797.58 2014-06-18 01:19:05.000 169 21202.03 44.85 42837.83 47797.59 2014-06-18 01:19:06.000 169 21202.03 44.83 42837.86 47797.62 2014-06-18 01:19:07.000 169 21202.02 44.83 42837.89 47797.62 2014-06-18 01:19:08.000 169 21202.06 44.83 42837.87 47797.63 2014-06-18 01:19:09.000 169 21202.09 44.84 42837.86 47797.65 2014-06-18 01:19:10.000 169 21202.09 44.86 42837.83 47797.63 2014-06-18 01:19:11.000 169 21202.12 44.89 42837.81 47797.65 2014-06-18 01:19:12.000 169 21202.14 44.88 42837.80 47797.64 2014-06-18 01:19:13.000 169 21202.17 44.84 42837.81 47797.64 2014-06-18 01:19:14.000 169 21202.17 44.85 42837.83 47797.65 2014-06-18 01:19:15.000 169 21202.18 44.86 42837.82 47797.65 2014-06-18 01:19:16.000 169 21202.24 44.89 42837.81 47797.68 2014-06-18 01:19:17.000 169 21202.23 44.88 42837.80 47797.67 2014-06-18 01:19:18.000 169 21202.24 44.84 42837.78 47797.68 2014-06-18 01:19:19.000 169 21202.30 44.83 42837.80 47797.69 2014-06-18 01:19:20.000 169 21202.34 44.78 42837.78 47797.68 2014-06-18 01:19:21.000 169 21202.36 44.77 42837.79 47797.70 2014-06-18 01:19:22.000 169 21202.38 44.77 42837.77 47797.73 2014-06-18 01:19:23.000 169 21202.39 44.75 42837.79 47797.74 2014-06-18 01:19:24.000 169 21202.45 44.73 42837.78 47797.72 2014-06-18 01:19:25.000 169 21202.48 44.72 42837.75 47797.73 2014-06-18 01:19:26.000 169 21202.47 44.69 42837.76 47797.76 2014-06-18 01:19:27.000 169 21202.49 44.66 42837.78 47797.78 2014-06-18 01:19:28.000 169 21202.51 44.64 42837.83 47797.77 2014-06-18 01:19:29.000 169 21202.52 44.65 42837.82 47797.79 2014-06-18 01:19:30.000 169 21202.56 44.63 42837.82 47797.81 2014-06-18 01:19:31.000 169 21202.56 44.62 42837.84 47797.83 2014-06-18 01:19:32.000 169 21202.58 44.63 42837.86 47797.86 2014-06-18 01:19:33.000 169 21202.59 44.64 42837.83 47797.86 2014-06-18 01:19:34.000 169 21202.58 44.63 42837.81 47797.84 2014-06-18 01:19:35.000 169 21202.57 44.62 42837.81 47797.86 2014-06-18 01:19:36.000 169 21202.62 44.56 42837.84 47797.85 2014-06-18 01:19:37.000 169 21202.68 44.56 42837.86 47797.89 2014-06-18 01:19:38.000 169 21202.67 44.56 42837.86 47797.89 2014-06-18 01:19:39.000 169 21202.66 44.54 42837.86 47797.91 2014-06-18 01:19:40.000 169 21202.64 44.56 42837.87 47797.93 2014-06-18 01:19:41.000 169 21202.63 44.56 42837.85 47797.90 2014-06-18 01:19:42.000 169 21202.67 44.57 42837.84 47797.92 2014-06-18 01:19:43.000 169 21202.69 44.53 42837.85 47797.88 2014-06-18 01:19:44.000 169 21202.69 44.51 42837.84 47797.91 2014-06-18 01:19:45.000 169 21202.71 44.50 42837.84 47797.92 2014-06-18 01:19:46.000 169 21202.72 44.49 42837.84 47797.93 2014-06-18 01:19:47.000 169 21202.70 44.49 42837.85 47797.96 2014-06-18 01:19:48.000 169 21202.69 44.53 42837.87 47797.95 2014-06-18 01:19:49.000 169 21202.73 44.49 42837.86 47797.94 2014-06-18 01:19:50.000 169 21202.73 44.50 42837.85 47797.94 2014-06-18 01:19:51.000 169 21202.74 44.49 42837.80 47797.92 2014-06-18 01:19:52.000 169 21202.75 44.44 42837.82 47797.93 2014-06-18 01:19:53.000 169 21202.75 44.41 42837.85 47797.97 2014-06-18 01:19:54.000 169 21202.76 44.40 42837.87 47797.97 2014-06-18 01:19:55.000 169 21202.78 44.39 42837.89 47797.97 2014-06-18 01:19:56.000 169 21202.81 44.38 42837.89 47798.00 2014-06-18 01:19:57.000 169 21202.82 44.42 42837.90 47798.01 2014-06-18 01:19:58.000 169 21202.79 44.45 42837.89 47798.00 2014-06-18 01:19:59.000 169 21202.78 44.44 42837.86 47797.98 2014-06-18 01:20:00.000 169 21202.80 44.44 42837.84 47797.98 2014-06-18 01:20:01.000 169 21202.80 44.41 42837.86 47797.99 2014-06-18 01:20:02.000 169 21202.79 44.40 42837.86 47797.99 2014-06-18 01:20:03.000 169 21202.78 44.41 42837.85 47797.99 2014-06-18 01:20:04.000 169 21202.80 44.42 42837.83 47798.01 2014-06-18 01:20:05.000 169 21202.82 44.42 42837.82 47798.01 2014-06-18 01:20:06.000 169 21202.79 44.45 42837.85 47797.99 2014-06-18 01:20:07.000 169 21202.79 44.49 42837.82 47798.00 2014-06-18 01:20:08.000 169 21202.77 44.49 42837.80 47797.96 2014-06-18 01:20:09.000 169 21202.81 44.48 42837.78 47797.94 2014-06-18 01:20:10.000 169 21202.86 44.45 42837.82 47797.95 2014-06-18 01:20:11.000 169 21202.88 44.43 42837.83 47797.94 2014-06-18 01:20:12.000 169 21202.86 44.42 42837.80 47797.98 2014-06-18 01:20:13.000 169 21202.89 44.43 42837.78 47797.95 2014-06-18 01:20:14.000 169 21202.95 44.40 42837.80 47797.99 2014-06-18 01:20:15.000 169 21202.92 44.40 42837.82 47798.00 2014-06-18 01:20:16.000 169 21202.92 44.39 42837.82 47798.01 2014-06-18 01:20:17.000 169 21202.94 44.40 42837.79 47797.99 2014-06-18 01:20:18.000 169 21202.94 44.40 42837.78 47797.99 2014-06-18 01:20:19.000 169 21202.98 44.36 42837.79 47798.01 2014-06-18 01:20:20.000 169 21203.01 44.30 42837.79 47797.99 2014-06-18 01:20:21.000 169 21203.02 44.29 42837.81 47798.02 2014-06-18 01:20:22.000 169 21203.07 44.26 42837.84 47798.04 2014-06-18 01:20:23.000 169 21203.11 44.21 42837.81 47798.07 2014-06-18 01:20:24.000 169 21203.13 44.21 42837.82 47798.10 2014-06-18 01:20:25.000 169 21203.11 44.21 42837.79 47798.09 2014-06-18 01:20:26.000 169 21203.10 44.19 42837.79 47798.08 2014-06-18 01:20:27.000 169 21203.18 44.17 42837.80 47798.10 2014-06-18 01:20:28.000 169 21203.21 44.15 42837.78 47798.12 2014-06-18 01:20:29.000 169 21203.24 44.11 42837.81 47798.14 2014-06-18 01:20:30.000 169 21203.29 44.08 42837.80 47798.16 2014-06-18 01:20:31.000 169 21203.30 44.04 42837.84 47798.17 2014-06-18 01:20:32.000 169 21203.33 44.03 42837.83 47798.18 2014-06-18 01:20:33.000 169 21203.35 44.02 42837.82 47798.22 2014-06-18 01:20:34.000 169 21203.38 43.98 42837.83 47798.22 2014-06-18 01:20:35.000 169 21203.41 43.97 42837.83 47798.24 2014-06-18 01:20:36.000 169 21203.46 43.94 42837.85 47798.25 2014-06-18 01:20:37.000 169 21203.52 43.88 42837.86 47798.27 2014-06-18 01:20:38.000 169 21203.53 43.84 42837.86 47798.30 2014-06-18 01:20:39.000 169 21203.57 43.82 42837.88 47798.34 2014-06-18 01:20:40.000 169 21203.61 43.79 42837.91 47798.35 2014-06-18 01:20:41.000 169 21203.64 43.76 42837.91 47798.39 2014-06-18 01:20:42.000 169 21203.66 43.72 42837.90 47798.39 2014-06-18 01:20:43.000 169 21203.70 43.67 42837.90 47798.41 2014-06-18 01:20:44.000 169 21203.74 43.61 42837.90 47798.39 2014-06-18 01:20:45.000 169 21203.77 43.52 42837.92 47798.44 2014-06-18 01:20:46.000 169 21203.82 43.49 42837.92 47798.46 2014-06-18 01:20:47.000 169 21203.85 43.48 42837.95 47798.49 2014-06-18 01:20:48.000 169 21203.86 43.50 42837.96 47798.51 2014-06-18 01:20:49.000 169 21203.83 43.50 42837.97 47798.54 2014-06-18 01:20:50.000 169 21203.81 43.46 42837.95 47798.53 2014-06-18 01:20:51.000 169 21203.83 43.44 42837.91 47798.50 2014-06-18 01:20:52.000 169 21203.85 43.39 42837.92 47798.52 2014-06-18 01:20:53.000 169 21203.88 43.34 42837.97 47798.53 2014-06-18 01:20:54.000 169 21203.93 43.36 42837.97 47798.57 2014-06-18 01:20:55.000 169 21203.93 43.35 42837.94 47798.57 2014-06-18 01:20:56.000 169 21203.95 43.35 42837.95 47798.57 2014-06-18 01:20:57.000 169 21203.91 43.34 42837.97 47798.54 2014-06-18 01:20:58.000 169 21203.92 43.33 42837.97 47798.56 2014-06-18 01:20:59.000 169 21203.94 43.28 42837.94 47798.54 2014-06-18 01:21:00.000 169 21203.98 43.24 42837.92 47798.58 2014-06-18 01:21:01.000 169 21203.96 43.22 42837.94 47798.56 2014-06-18 01:21:02.000 169 21203.98 43.22 42837.92 47798.59 2014-06-18 01:21:03.000 169 21203.98 43.24 42837.93 47798.57 2014-06-18 01:21:04.000 169 21203.96 43.26 42837.96 47798.57 2014-06-18 01:21:05.000 169 21203.96 43.26 42837.91 47798.55 2014-06-18 01:21:06.000 169 21203.95 43.25 42837.87 47798.53 2014-06-18 01:21:07.000 169 21203.95 43.23 42837.90 47798.53 2014-06-18 01:21:08.000 169 21203.97 43.21 42837.91 47798.52 2014-06-18 01:21:09.000 169 21204.00 43.18 42837.89 47798.53 2014-06-18 01:21:10.000 169 21204.01 43.16 42837.89 47798.53 2014-06-18 01:21:11.000 169 21204.03 43.15 42837.87 47798.55 2014-06-18 01:21:12.000 169 21204.01 43.16 42837.90 47798.53 2014-06-18 01:21:13.000 169 21204.02 43.17 42837.91 47798.55 2014-06-18 01:21:14.000 169 21204.05 43.19 42837.88 47798.53 2014-06-18 01:21:15.000 169 21204.06 43.18 42837.86 47798.53 2014-06-18 01:21:16.000 169 21204.05 43.13 42837.85 47798.54 2014-06-18 01:21:17.000 169 21204.07 43.08 42837.87 47798.51 2014-06-18 01:21:18.000 169 21204.03 43.09 42837.91 47798.54 2014-06-18 01:21:19.000 169 21204.02 43.10 42837.92 47798.54 2014-06-18 01:21:20.000 169 21204.06 43.12 42837.92 47798.56 2014-06-18 01:21:21.000 169 21204.05 43.11 42837.88 47798.56 2014-06-18 01:21:22.000 169 21204.00 43.13 42837.86 47798.53 2014-06-18 01:21:23.000 169 21203.94 43.14 42837.81 47798.50 2014-06-18 01:21:24.000 169 21203.92 43.11 42837.82 47798.46 2014-06-18 01:21:25.000 169 21203.92 43.12 42837.82 47798.44 2014-06-18 01:21:26.000 169 21203.87 43.14 42837.81 47798.41 2014-06-18 01:21:27.000 169 21203.84 43.17 42837.81 47798.41 2014-06-18 01:21:28.000 169 21203.86 43.18 42837.80 47798.37 2014-06-18 01:21:29.000 169 21203.82 43.19 42837.79 47798.38 2014-06-18 01:21:30.000 169 21203.80 43.18 42837.76 47798.36 2014-06-18 01:21:31.000 169 21203.80 43.16 42837.73 47798.32 2014-06-18 01:21:32.000 169 21203.78 43.12 42837.75 47798.30 2014-06-18 01:21:33.000 169 21203.78 43.14 42837.73 47798.30 2014-06-18 01:21:34.000 169 21203.75 43.14 42837.71 47798.28 2014-06-18 01:21:35.000 169 21203.74 43.13 42837.72 47798.29 2014-06-18 01:21:36.000 169 21203.76 43.14 42837.73 47798.29 2014-06-18 01:21:37.000 169 21203.74 43.14 42837.73 47798.28 2014-06-18 01:21:38.000 169 21203.72 43.13 42837.70 47798.28 2014-06-18 01:21:39.000 169 21203.73 43.10 42837.70 47798.26 2014-06-18 01:21:40.000 169 21203.72 43.05 42837.71 47798.27 2014-06-18 01:21:41.000 169 21203.72 43.02 42837.73 47798.28 2014-06-18 01:21:42.000 169 21203.76 43.00 42837.75 47798.27 2014-06-18 01:21:43.000 169 21203.76 42.99 42837.71 47798.29 2014-06-18 01:21:44.000 169 21203.73 43.00 42837.74 47798.28 2014-06-18 01:21:45.000 169 21203.73 42.99 42837.72 47798.27 2014-06-18 01:21:46.000 169 21203.75 42.97 42837.73 47798.30 2014-06-18 01:21:47.000 169 21203.73 42.93 42837.74 47798.29 2014-06-18 01:21:48.000 169 21203.75 42.92 42837.73 47798.29 2014-06-18 01:21:49.000 169 21203.75 42.90 42837.72 47798.31 2014-06-18 01:21:50.000 169 21203.75 42.90 42837.72 47798.31 2014-06-18 01:21:51.000 169 21203.73 42.90 42837.73 47798.30 2014-06-18 01:21:52.000 169 21203.76 42.89 42837.77 47798.31 2014-06-18 01:21:53.000 169 21203.77 42.86 42837.75 47798.31 2014-06-18 01:21:54.000 169 21203.80 42.85 42837.77 47798.32 2014-06-18 01:21:55.000 169 21203.82 42.83 42837.76 47798.33 2014-06-18 01:21:56.000 169 21203.81 42.83 42837.79 47798.31 2014-06-18 01:21:57.000 169 21203.83 42.82 42837.81 47798.33 2014-06-18 01:21:58.000 169 21203.83 42.83 42837.79 47798.35 2014-06-18 01:21:59.000 169 21203.85 42.83 42837.79 47798.36 2014-06-18 01:22:00.000 169 21203.88 42.86 42837.79 47798.38 2014-06-18 01:22:01.000 169 21203.86 42.86 42837.78 47798.37 2014-06-18 01:22:02.000 169 21203.86 42.85 42837.76 47798.35 2014-06-18 01:22:03.000 169 21203.88 42.84 42837.77 47798.36 2014-06-18 01:22:04.000 169 21203.86 42.82 42837.79 47798.36 2014-06-18 01:22:05.000 169 21203.87 42.80 42837.80 47798.36 2014-06-18 01:22:06.000 169 21203.93 42.77 42837.82 47798.40 2014-06-18 01:22:07.000 169 21204.01 42.72 42837.83 47798.41 2014-06-18 01:22:08.000 169 21204.04 42.67 42837.83 47798.47 2014-06-18 01:22:09.000 169 21204.04 42.64 42837.87 47798.49 2014-06-18 01:22:10.000 169 21204.01 42.63 42837.84 47798.53 2014-06-18 01:22:11.000 169 21204.02 42.65 42837.84 47798.53 2014-06-18 01:22:12.000 169 21204.05 42.67 42837.84 47798.52 2014-06-18 01:22:13.000 169 21204.05 42.66 42837.88 47798.53 2014-06-18 01:22:14.000 169 21204.04 42.61 42837.84 47798.54 2014-06-18 01:22:15.000 169 21204.06 42.58 42837.86 47798.55 2014-06-18 01:22:16.000 169 21204.05 42.60 42837.90 47798.56 2014-06-18 01:22:17.000 169 21204.05 42.58 42837.93 47798.58 2014-06-18 01:22:18.000 169 21204.04 42.59 42837.93 47798.57 2014-06-18 01:22:19.000 169 21204.01 42.64 42837.93 47798.59 2014-06-18 01:22:20.000 169 21204.00 42.69 42837.89 47798.55 2014-06-18 01:22:21.000 169 21204.02 42.72 42837.86 47798.54 2014-06-18 01:22:22.000 169 21203.99 42.73 42837.82 47798.52 2014-06-18 01:22:23.000 169 21203.97 42.70 42837.84 47798.51 2014-06-18 01:22:24.000 169 21203.97 42.65 42837.87 47798.52 2014-06-18 01:22:25.000 169 21203.97 42.62 42837.88 47798.50 2014-06-18 01:22:26.000 169 21203.97 42.62 42837.87 47798.51 2014-06-18 01:22:27.000 169 21203.99 42.62 42837.89 47798.52 2014-06-18 01:22:28.000 169 21204.01 42.65 42837.86 47798.55 2014-06-18 01:22:29.000 169 21203.96 42.69 42837.82 47798.51 2014-06-18 01:22:30.000 169 21203.94 42.72 42837.79 47798.48 2014-06-18 01:22:31.000 169 21203.94 42.75 42837.80 47798.44 2014-06-18 01:22:32.000 169 21203.92 42.70 42837.80 47798.43 2014-06-18 01:22:33.000 169 21203.92 42.71 42837.81 47798.43 2014-06-18 01:22:34.000 169 21203.89 42.70 42837.79 47798.44 2014-06-18 01:22:35.000 169 21203.88 42.70 42837.82 47798.43 2014-06-18 01:22:36.000 169 21203.89 42.75 42837.80 47798.44 2014-06-18 01:22:37.000 169 21203.87 42.79 42837.75 47798.39 2014-06-18 01:22:38.000 169 21203.85 42.80 42837.76 47798.39 2014-06-18 01:22:39.000 169 21203.83 42.81 42837.77 47798.37 2014-06-18 01:22:40.000 169 21203.84 42.79 42837.76 47798.37 2014-06-18 01:22:41.000 169 21203.88 42.81 42837.73 47798.37 2014-06-18 01:22:42.000 169 21203.86 42.84 42837.73 47798.34 2014-06-18 01:22:43.000 169 21203.86 42.84 42837.77 47798.37 2014-06-18 01:22:44.000 169 21203.79 42.86 42837.75 47798.37 2014-06-18 01:22:45.000 169 21203.76 42.87 42837.72 47798.32 2014-06-18 01:22:46.000 169 21203.75 42.88 42837.70 47798.31 2014-06-18 01:22:47.000 169 21203.75 42.90 42837.68 47798.31 2014-06-18 01:22:48.000 169 21203.77 42.89 42837.68 47798.32 2014-06-18 01:22:49.000 169 21203.79 42.89 42837.72 47798.31 2014-06-18 01:22:50.000 169 21203.77 42.91 42837.73 47798.33 2014-06-18 01:22:51.000 169 21203.76 42.95 42837.72 47798.33 2014-06-18 01:22:52.000 169 21203.73 42.97 42837.70 47798.32 2014-06-18 01:22:53.000 169 21203.69 43.00 42837.72 47798.31 2014-06-18 01:22:54.000 169 21203.70 43.04 42837.68 47798.27 2014-06-18 01:22:55.000 169 21203.69 43.02 42837.68 47798.25 2014-06-18 01:22:56.000 169 21203.70 42.98 42837.70 47798.25 2014-06-18 01:22:57.000 169 21203.72 42.99 42837.71 47798.28 2014-06-18 01:22:58.000 169 21203.71 43.04 42837.73 47798.29 2014-06-18 01:22:59.000 169 21203.72 43.09 42837.73 47798.29 2014-06-18 01:23:00.000 169 21203.72 43.15 42837.71 47798.26 2014-06-18 01:23:01.000 169 21203.71 43.16 42837.67 47798.25 2014-06-18 01:23:02.000 169 21203.70 43.19 42837.68 47798.24 2014-06-18 01:23:03.000 169 21203.69 43.20 42837.70 47798.23 2014-06-18 01:23:04.000 169 21203.71 43.17 42837.70 47798.24 2014-06-18 01:23:05.000 169 21203.72 43.17 42837.70 47798.24 2014-06-18 01:23:06.000 169 21203.72 43.20 42837.71 47798.27 2014-06-18 01:23:07.000 169 21203.69 43.23 42837.73 47798.29 2014-06-18 01:23:08.000 169 21203.69 43.28 42837.72 47798.27 2014-06-18 01:23:09.000 169 21203.68 43.30 42837.70 47798.24 2014-06-18 01:23:10.000 169 21203.70 43.27 42837.68 47798.25 2014-06-18 01:23:11.000 169 21203.71 43.25 42837.69 47798.24 2014-06-18 01:23:12.000 169 21203.72 43.21 42837.69 47798.24 2014-06-18 01:23:13.000 169 21203.73 43.17 42837.71 47798.26 2014-06-18 01:23:14.000 169 21203.70 43.18 42837.72 47798.27 2014-06-18 01:23:15.000 169 21203.66 43.25 42837.74 47798.26 2014-06-18 01:23:16.000 169 21203.63 43.28 42837.70 47798.22 2014-06-18 01:23:17.000 169 21203.62 43.29 42837.68 47798.21 2014-06-18 01:23:18.000 169 21203.67 43.26 42837.66 47798.18 2014-06-18 01:23:19.000 169 21203.68 43.23 42837.63 47798.18 2014-06-18 01:23:20.000 169 21203.66 43.22 42837.63 47798.19 2014-06-18 01:23:21.000 169 21203.61 43.20 42837.65 47798.18 2014-06-18 01:23:22.000 169 21203.63 43.21 42837.66 47798.18 2014-06-18 01:23:23.000 169 21203.61 43.22 42837.66 47798.17 2014-06-18 01:23:24.000 169 21203.61 43.24 42837.67 47798.17 2014-06-18 01:23:25.000 169 21203.60 43.19 42837.65 47798.16 2014-06-18 01:23:26.000 169 21203.61 43.12 42837.64 47798.15 2014-06-18 01:23:27.000 169 21203.59 43.09 42837.68 47798.14 2014-06-18 01:23:28.000 169 21203.64 43.07 42837.67 47798.16 2014-06-18 01:23:29.000 169 21203.63 43.06 42837.65 47798.18 2014-06-18 01:23:30.000 169 21203.60 43.05 42837.67 47798.15 2014-06-18 01:23:31.000 169 21203.62 43.05 42837.68 47798.17 2014-06-18 01:23:32.000 169 21203.63 43.07 42837.63 47798.15 2014-06-18 01:23:33.000 169 21203.59 43.08 42837.62 47798.11 2014-06-18 01:23:34.000 169 21203.59 43.03 42837.63 47798.11 2014-06-18 01:23:35.000 169 21203.56 43.01 42837.59 47798.09 2014-06-18 01:23:36.000 169 21203.54 43.02 42837.63 47798.10 2014-06-18 01:23:37.000 169 21203.53 43.01 42837.61 47798.06 2014-06-18 01:23:38.000 169 21203.53 43.02 42837.56 47798.08 2014-06-18 01:23:39.000 169 21203.54 43.04 42837.52 47798.06 2014-06-18 01:23:40.000 169 21203.54 43.02 42837.56 47798.07 2014-06-18 01:23:41.000 169 21203.56 42.96 42837.55 47798.06 2014-06-18 01:23:42.000 169 21203.54 42.95 42837.53 47798.04 2014-06-18 01:23:43.000 169 21203.58 42.91 42837.52 47798.06 2014-06-18 01:23:44.000 169 21203.61 42.88 42837.53 47798.05 2014-06-18 01:23:45.000 169 21203.60 42.87 42837.56 47798.07 2014-06-18 01:23:46.000 169 21203.58 42.88 42837.58 47798.09 2014-06-18 01:23:47.000 169 21203.62 42.88 42837.57 47798.11 2014-06-18 01:23:48.000 169 21203.64 42.88 42837.56 47798.11 2014-06-18 01:23:49.000 169 21203.64 42.82 42837.56 47798.08 2014-06-18 01:23:50.000 169 21203.66 42.80 42837.56 47798.10 2014-06-18 01:23:51.000 169 21203.67 42.78 42837.56 47798.09 2014-06-18 01:23:52.000 169 21203.72 42.74 42837.58 47798.11 2014-06-18 01:23:53.000 169 21203.71 42.75 42837.57 47798.10 2014-06-18 01:23:54.000 169 21203.72 42.75 42837.57 47798.14 2014-06-18 01:23:55.000 169 21203.69 42.78 42837.59 47798.12 2014-06-18 01:23:56.000 169 21203.67 42.82 42837.56 47798.16 2014-06-18 01:23:57.000 169 21203.65 42.82 42837.57 47798.11 2014-06-18 01:23:58.000 169 21203.66 42.83 42837.56 47798.10 2014-06-18 01:23:59.000 169 21203.69 42.82 42837.53 47798.09 2014-06-18 01:24:00.000 169 21203.71 42.84 42837.53 47798.10 2014-06-18 01:24:01.000 169 21203.73 42.82 42837.56 47798.11 2014-06-18 01:24:02.000 169 21203.73 42.80 42837.60 47798.14 2014-06-18 01:24:03.000 169 21203.73 42.81 42837.58 47798.14 2014-06-18 01:24:04.000 169 21203.72 42.84 42837.60 47798.13 2014-06-18 01:24:05.000 169 21203.70 42.90 42837.57 47798.14 2014-06-18 01:24:06.000 169 21203.67 42.92 42837.54 47798.12 2014-06-18 01:24:07.000 169 21203.62 42.91 42837.55 47798.10 2014-06-18 01:24:08.000 169 21203.63 42.86 42837.53 47798.08 2014-06-18 01:24:09.000 169 21203.66 42.85 42837.53 47798.05 2014-06-18 01:24:10.000 169 21203.66 42.84 42837.53 47798.08 2014-06-18 01:24:11.000 169 21203.69 42.85 42837.50 47798.09 2014-06-18 01:24:12.000 169 21203.70 42.86 42837.50 47798.10 2014-06-18 01:24:13.000 169 21203.68 42.87 42837.48 47798.10 2014-06-18 01:24:14.000 169 21203.66 42.91 42837.50 47798.09 2014-06-18 01:24:15.000 169 21203.64 42.91 42837.51 47798.07 2014-06-18 01:24:16.000 169 21203.66 42.89 42837.52 47798.04 2014-06-18 01:24:17.000 169 21203.63 42.90 42837.51 47798.02 2014-06-18 01:24:18.000 169 21203.66 42.88 42837.50 47798.03 2014-06-18 01:24:19.000 169 21203.70 42.86 42837.47 47798.04 2014-06-18 01:24:20.000 169 21203.72 42.88 42837.46 47798.06 2014-06-18 01:24:21.000 169 21203.73 42.89 42837.50 47798.04 2014-06-18 01:24:22.000 169 21203.72 42.91 42837.50 47798.08 2014-06-18 01:24:23.000 169 21203.74 42.91 42837.51 47798.08 2014-06-18 01:24:24.000 169 21203.76 42.91 42837.52 47798.04 2014-06-18 01:24:25.000 169 21203.77 42.94 42837.48 47798.09 2014-06-18 01:24:26.000 169 21203.79 42.96 42837.47 47798.06 2014-06-18 01:24:27.000 169 21203.80 42.97 42837.45 47798.07 2014-06-18 01:24:28.000 169 21203.83 42.98 42837.45 47798.08 2014-06-18 01:24:29.000 169 21203.86 42.98 42837.48 47798.09 2014-06-18 01:24:30.000 169 21203.85 43.00 42837.48 47798.10 2014-06-18 01:24:31.000 169 21203.90 43.02 42837.46 47798.11 2014-06-18 01:24:32.000 169 21203.93 43.04 42837.48 47798.13 2014-06-18 01:24:33.000 169 21203.98 43.07 42837.46 47798.14 2014-06-18 01:24:34.000 169 21203.99 43.10 42837.47 47798.14 2014-06-18 01:24:35.000 169 21204.00 43.10 42837.44 47798.15 2014-06-18 01:24:36.000 169 21204.02 43.16 42837.43 47798.16 2014-06-18 01:24:37.000 169 21204.05 43.21 42837.42 47798.14 2014-06-18 01:24:38.000 169 21204.07 43.21 42837.41 47798.14 2014-06-18 01:24:39.000 169 21204.08 43.21 42837.39 47798.12 2014-06-18 01:24:40.000 169 21204.11 43.20 42837.38 47798.13 2014-06-18 01:24:41.000 169 21204.11 43.18 42837.38 47798.15 2014-06-18 01:24:42.000 169 21204.15 43.20 42837.36 47798.18 2014-06-18 01:24:43.000 169 21204.19 43.23 42837.39 47798.18 2014-06-18 01:24:44.000 169 21204.19 43.28 42837.40 47798.18 2014-06-18 01:24:45.000 169 21204.18 43.34 42837.37 47798.21 2014-06-18 01:24:46.000 169 21204.24 43.39 42837.34 47798.20 2014-06-18 01:24:47.000 169 21204.24 43.37 42837.34 47798.19 2014-06-18 01:24:48.000 169 21204.23 43.32 42837.34 47798.16 2014-06-18 01:24:49.000 169 21204.24 43.31 42837.38 47798.19 2014-06-18 01:24:50.000 169 21204.25 43.34 42837.41 47798.18 2014-06-18 01:24:51.000 169 21204.27 43.41 42837.39 47798.19 2014-06-18 01:24:52.000 169 21204.26 43.44 42837.38 47798.21 2014-06-18 01:24:53.000 169 21204.24 43.49 42837.35 47798.17 2014-06-18 01:24:54.000 169 21204.24 43.52 42837.35 47798.19 2014-06-18 01:24:55.000 169 21204.23 43.52 42837.33 47798.16 2014-06-18 01:24:56.000 169 21204.25 43.49 42837.35 47798.17 2014-06-18 01:24:57.000 169 21204.28 43.52 42837.36 47798.15 2014-06-18 01:24:58.000 169 21204.28 43.54 42837.36 47798.17 2014-06-18 01:24:59.000 169 21204.30 43.57 42837.34 47798.18 2014-06-18 01:25:00.000 169 21204.31 43.63 42837.33 47798.22 2014-06-18 01:25:01.000 169 21204.31 43.69 42837.31 47798.18 2014-06-18 01:25:02.000 169 21204.31 43.71 42837.29 47798.17 2014-06-18 01:25:03.000 169 21204.29 43.73 42837.30 47798.14 2014-06-18 01:25:04.000 169 21204.30 43.75 42837.26 47798.15 2014-06-18 01:25:05.000 169 21204.30 43.75 42837.28 47798.15 2014-06-18 01:25:06.000 169 21204.32 43.75 42837.29 47798.16 2014-06-18 01:25:07.000 169 21204.36 43.80 42837.29 47798.19 2014-06-18 01:25:08.000 169 21204.39 43.82 42837.30 47798.19 2014-06-18 01:25:09.000 169 21204.38 43.83 42837.31 47798.19 2014-06-18 01:25:10.000 169 21204.40 43.84 42837.29 47798.17 2014-06-18 01:25:11.000 169 21204.42 43.84 42837.26 47798.20 2014-06-18 01:25:12.000 169 21204.40 43.83 42837.30 47798.20 2014-06-18 01:25:13.000 169 21204.37 43.86 42837.30 47798.19 2014-06-18 01:25:14.000 169 21204.38 43.88 42837.32 47798.20 2014-06-18 01:25:15.000 169 21204.35 43.92 42837.33 47798.20 2014-06-18 01:25:16.000 169 21204.37 43.95 42837.26 47798.20 2014-06-18 01:25:17.000 169 21204.38 43.99 42837.25 47798.16 2014-06-18 01:25:18.000 169 21204.37 43.95 42837.25 47798.17 2014-06-18 01:25:19.000 169 21204.36 43.97 42837.28 47798.18 2014-06-18 01:25:20.000 169 21204.36 43.97 42837.30 47798.14 2014-06-18 01:25:21.000 169 21204.35 44.01 42837.27 47798.17 2014-06-18 01:25:22.000 169 21204.35 44.06 42837.26 47798.16 2014-06-18 01:25:23.000 169 21204.34 44.09 42837.29 47798.15 2014-06-18 01:25:24.000 169 21204.36 44.12 42837.24 47798.14 2014-06-18 01:25:25.000 169 21204.37 44.12 42837.24 47798.15 2014-06-18 01:25:26.000 169 21204.38 44.11 42837.23 47798.11 2014-06-18 01:25:27.000 169 21204.40 44.14 42837.27 47798.16 2014-06-18 01:25:28.000 169 21204.41 44.16 42837.28 47798.15 2014-06-18 01:25:29.000 169 21204.43 44.19 42837.28 47798.17 2014-06-18 01:25:30.000 169 21204.41 44.23 42837.24 47798.18 2014-06-18 01:25:31.000 169 21204.38 44.29 42837.24 47798.18 2014-06-18 01:25:32.000 169 21204.40 44.30 42837.27 47798.18 2014-06-18 01:25:33.000 169 21204.39 44.28 42837.27 47798.14 2014-06-18 01:25:34.000 169 21204.41 44.29 42837.27 47798.16 2014-06-18 01:25:35.000 169 21204.44 44.27 42837.29 47798.19 2014-06-18 01:25:36.000 169 21204.47 44.26 42837.29 47798.18 2014-06-18 01:25:37.000 169 21204.47 44.29 42837.26 47798.19 2014-06-18 01:25:38.000 169 21204.48 44.29 42837.28 47798.22 2014-06-18 01:25:39.000 169 21204.49 44.36 42837.30 47798.23 2014-06-18 01:25:40.000 169 21204.52 44.36 42837.32 47798.22 2014-06-18 01:25:41.000 169 21204.52 44.38 42837.28 47798.21 2014-06-18 01:25:42.000 169 21204.54 44.38 42837.24 47798.22 2014-06-18 01:25:43.000 169 21204.55 44.35 42837.27 47798.22 2014-06-18 01:25:44.000 169 21204.62 44.30 42837.28 47798.23 2014-06-18 01:25:45.000 169 21204.64 44.32 42837.28 47798.28 2014-06-18 01:25:46.000 169 21204.63 44.33 42837.31 47798.29 2014-06-18 01:25:47.000 169 21204.68 44.38 42837.28 47798.30 2014-06-18 01:25:48.000 169 21204.67 44.41 42837.30 47798.32 2014-06-18 01:25:49.000 169 21204.68 44.41 42837.31 47798.31 2014-06-18 01:25:50.000 169 21204.68 44.41 42837.29 47798.28 2014-06-18 01:25:51.000 169 21204.66 44.38 42837.28 47798.29 2014-06-18 01:25:52.000 169 21204.68 44.37 42837.27 47798.30 2014-06-18 01:25:53.000 169 21204.70 44.37 42837.27 47798.31 2014-06-18 01:25:54.000 169 21204.72 44.35 42837.29 47798.31 2014-06-18 01:25:55.000 169 21204.75 44.36 42837.27 47798.34 2014-06-18 01:25:56.000 169 21204.74 44.38 42837.29 47798.35 2014-06-18 01:25:57.000 169 21204.69 44.38 42837.26 47798.36 2014-06-18 01:25:58.000 169 21204.68 44.38 42837.28 47798.33 2014-06-18 01:25:59.000 169 21204.69 44.39 42837.28 47798.33 2014-06-18 01:26:00.000 169 21204.71 44.36 42837.27 47798.33 2014-06-18 01:26:01.000 169 21204.71 44.35 42837.26 47798.32 2014-06-18 01:26:02.000 169 21204.72 44.36 42837.26 47798.33 2014-06-18 01:26:03.000 169 21204.76 44.37 42837.28 47798.34 2014-06-18 01:26:04.000 169 21204.74 44.40 42837.28 47798.34 2014-06-18 01:26:05.000 169 21204.70 44.41 42837.26 47798.34 2014-06-18 01:26:06.000 169 21204.70 44.43 42837.27 47798.32 2014-06-18 01:26:07.000 169 21204.70 44.46 42837.27 47798.32 2014-06-18 01:26:08.000 169 21204.67 44.48 42837.28 47798.32 2014-06-18 01:26:09.000 169 21204.66 44.52 42837.27 47798.28 2014-06-18 01:26:10.000 169 21204.66 44.54 42837.24 47798.29 2014-06-18 01:26:11.000 169 21204.68 44.55 42837.23 47798.28 2014-06-18 01:26:12.000 169 21204.67 44.55 42837.26 47798.29 2014-06-18 01:26:13.000 169 21204.68 44.57 42837.24 47798.28 2014-06-18 01:26:14.000 169 21204.67 44.64 42837.23 47798.28 2014-06-18 01:26:15.000 169 21204.64 44.72 42837.23 47798.28 2014-06-18 01:26:16.000 169 21204.64 44.75 42837.23 47798.21 2014-06-18 01:26:17.000 169 21204.66 44.80 42837.20 47798.21 2014-06-18 01:26:18.000 169 21204.67 44.83 42837.15 47798.20 2014-06-18 01:26:19.000 169 21204.68 44.83 42837.14 47798.18 2014-06-18 01:26:20.000 169 21204.71 44.85 42837.11 47798.19 2014-06-18 01:26:21.000 169 21204.72 44.88 42837.15 47798.19 2014-06-18 01:26:22.000 169 21204.72 44.92 42837.16 47798.18 2014-06-18 01:26:23.000 169 21204.70 44.92 42837.13 47798.18 2014-06-18 01:26:24.000 169 21204.73 44.96 42837.13 47798.19 2014-06-18 01:26:25.000 169 21204.71 45.05 42837.10 47798.16 2014-06-18 01:26:26.000 169 21204.71 45.10 42837.10 47798.15 2014-06-18 01:26:27.000 169 21204.75 45.13 42837.08 47798.15 2014-06-18 01:26:28.000 169 21204.77 45.16 42837.05 47798.12 2014-06-18 01:26:29.000 169 21204.76 45.20 42837.05 47798.16 2014-06-18 01:26:30.000 169 21204.76 45.23 42837.05 47798.14 2014-06-18 01:26:31.000 169 21204.75 45.24 42837.06 47798.17 2014-06-18 01:26:32.000 169 21204.78 45.30 42837.08 47798.15 2014-06-18 01:26:33.000 169 21204.82 45.37 42837.05 47798.17 2014-06-18 01:26:34.000 169 21204.80 45.42 42837.03 47798.14 2014-06-18 01:26:35.000 169 21204.82 45.47 42837.03 47798.16 2014-06-18 01:26:36.000 169 21204.82 45.46 42836.99 47798.14 2014-06-18 01:26:37.000 169 21204.84 45.48 42836.99 47798.15 2014-06-18 01:26:38.000 169 21204.84 45.49 42837.03 47798.16 2014-06-18 01:26:39.000 169 21204.83 45.52 42837.04 47798.14 2014-06-18 01:26:40.000 169 21204.86 45.59 42837.06 47798.16 2014-06-18 01:26:41.000 169 21204.90 45.63 42837.04 47798.16 2014-06-18 01:26:42.000 169 21204.89 45.67 42837.01 47798.17 2014-06-18 01:26:43.000 169 21204.87 45.70 42836.98 47798.14 2014-06-18 01:26:44.000 169 21204.89 45.73 42836.97 47798.14 2014-06-18 01:26:45.000 169 21204.93 45.74 42836.97 47798.12 2014-06-18 01:26:46.000 169 21204.96 45.75 42836.96 47798.13 2014-06-18 01:26:47.000 169 21204.97 45.78 42836.98 47798.14 2014-06-18 01:26:48.000 169 21204.98 45.79 42836.98 47798.17 2014-06-18 01:26:49.000 169 21205.02 45.81 42836.96 47798.13 2014-06-18 01:26:50.000 169 21205.00 45.81 42836.95 47798.15 2014-06-18 01:26:51.000 169 21204.96 45.85 42836.97 47798.17 2014-06-18 01:26:52.000 169 21204.97 45.89 42837.01 47798.16 2014-06-18 01:26:53.000 169 21204.97 45.92 42836.96 47798.15 2014-06-18 01:26:54.000 169 21204.98 45.92 42836.93 47798.14 2014-06-18 01:26:55.000 169 21204.99 45.95 42836.94 47798.14 2014-06-18 01:26:56.000 169 21205.01 46.00 42836.94 47798.12 2014-06-18 01:26:57.000 169 21205.00 46.04 42836.93 47798.14 2014-06-18 01:26:58.000 169 21205.00 46.06 42836.92 47798.14 2014-06-18 01:26:59.000 169 21205.02 46.09 42836.91 47798.14 2014-06-18 01:27:00.000 169 21205.02 46.10 42836.93 47798.14 2014-06-18 01:27:01.000 169 21205.01 46.14 42836.91 47798.13 2014-06-18 01:27:02.000 169 21205.03 46.17 42836.95 47798.12 2014-06-18 01:27:03.000 169 21205.03 46.16 42836.94 47798.12 2014-06-18 01:27:04.000 169 21205.03 46.18 42836.93 47798.12 2014-06-18 01:27:05.000 169 21205.03 46.22 42836.88 47798.12 2014-06-18 01:27:06.000 169 21205.05 46.25 42836.90 47798.11 2014-06-18 01:27:07.000 169 21205.04 46.30 42836.89 47798.11 2014-06-18 01:27:08.000 169 21205.05 46.34 42836.89 47798.11 2014-06-18 01:27:09.000 169 21205.05 46.40 42836.88 47798.09 2014-06-18 01:27:10.000 169 21205.08 46.43 42836.85 47798.08 2014-06-18 01:27:11.000 169 21205.08 46.47 42836.85 47798.12 2014-06-18 01:27:12.000 169 21205.10 46.50 42836.83 47798.09 2014-06-18 01:27:13.000 169 21205.15 46.50 42836.84 47798.11 2014-06-18 01:27:14.000 169 21205.15 46.51 42836.83 47798.10 2014-06-18 01:27:15.000 169 21205.15 46.54 42836.81 47798.10 2014-06-18 01:27:16.000 169 21205.14 46.59 42836.80 47798.07 2014-06-18 01:27:17.000 169 21205.15 46.66 42836.82 47798.10 2014-06-18 01:27:18.000 169 21205.17 46.71 42836.79 47798.10 2014-06-18 01:27:19.000 169 21205.21 46.73 42836.76 47798.09 2014-06-18 01:27:20.000 169 21205.22 46.80 42836.77 47798.07 2014-06-18 01:27:21.000 169 21205.20 46.85 42836.78 47798.07 2014-06-18 01:27:22.000 169 21205.24 46.88 42836.77 47798.06 2014-06-18 01:27:23.000 169 21205.25 46.94 42836.76 47798.05 2014-06-18 01:27:24.000 169 21205.26 46.98 42836.72 47798.04 2014-06-18 01:27:25.000 169 21205.26 47.04 42836.69 47798.05 2014-06-18 01:27:26.000 169 21205.29 47.07 42836.70 47798.03 2014-06-18 01:27:27.000 169 21205.31 47.09 42836.70 47798.04 2014-06-18 01:27:28.000 169 21205.33 47.12 42836.65 47798.03 2014-06-18 01:27:29.000 169 21205.34 47.17 42836.62 47798.03 2014-06-18 01:27:30.000 169 21205.35 47.20 42836.65 47798.02 2014-06-18 01:27:31.000 169 21205.35 47.26 42836.60 47798.02 2014-06-18 01:27:32.000 169 21205.37 47.29 42836.64 47798.02 2014-06-18 01:27:33.000 169 21205.38 47.32 42836.69 47798.03 2014-06-18 01:27:34.000 169 21205.38 47.35 42836.67 47798.01 2014-06-18 01:27:35.000 169 21205.38 47.39 42836.64 47798.04 2014-06-18 01:27:36.000 169 21205.43 47.41 42836.65 47798.02 2014-06-18 01:27:37.000 169 21205.42 47.44 42836.63 47798.02 2014-06-18 01:27:38.000 169 21205.42 47.48 42836.62 47798.04 2014-06-18 01:27:39.000 169 21205.41 47.53 42836.61 47798.03 2014-06-18 01:27:40.000 169 21205.42 47.58 42836.61 47798.04 2014-06-18 01:27:41.000 169 21205.46 47.60 42836.60 47798.01 2014-06-18 01:27:42.000 169 21205.47 47.65 42836.59 47798.02 2014-06-18 01:27:43.000 169 21205.47 47.71 42836.59 47798.02 2014-06-18 01:27:44.000 169 21205.49 47.76 42836.57 47798.03 2014-06-18 01:27:45.000 169 21205.50 47.79 42836.59 47798.00 2014-06-18 01:27:46.000 169 21205.50 47.84 42836.59 47798.02 2014-06-18 01:27:47.000 169 21205.49 47.90 42836.56 47798.00 2014-06-18 01:27:48.000 169 21205.46 47.95 42836.53 47797.99 2014-06-18 01:27:49.000 169 21205.47 47.94 42836.54 47798.00 2014-06-18 01:27:50.000 169 21205.45 47.99 42836.55 47797.99 2014-06-18 01:27:51.000 169 21205.46 48.03 42836.53 47798.00 2014-06-18 01:27:52.000 169 21205.50 48.05 42836.55 47797.98 2014-06-18 01:27:53.000 169 21205.51 48.07 42836.54 47797.97 2014-06-18 01:27:54.000 169 21205.50 48.11 42836.54 47797.98 2014-06-18 01:27:55.000 169 21205.52 48.14 42836.55 47798.00 2014-06-18 01:27:56.000 169 21205.53 48.21 42836.53 47798.01 2014-06-18 01:27:57.000 169 21205.51 48.25 42836.55 47797.99 2014-06-18 01:27:58.000 169 21205.52 48.26 42836.52 47797.99 2014-06-18 01:27:59.000 169 21205.53 48.27 42836.50 47797.99 2014-06-18 01:28:00.000 169 21205.50 48.31 42836.50 47797.98 2014-06-18 01:28:01.000 169 21205.53 48.35 42836.52 47797.99 2014-06-18 01:28:02.000 169 21205.56 48.36 42836.54 47797.99 2014-06-18 01:28:03.000 169 21205.56 48.42 42836.51 47797.99 2014-06-18 01:28:04.000 169 21205.58 48.48 42836.52 47797.97 2014-06-18 01:28:05.000 169 21205.59 48.53 42836.52 47797.98 2014-06-18 01:28:06.000 169 21205.61 48.57 42836.49 47797.99 2014-06-18 01:28:07.000 169 21205.59 48.57 42836.49 47798.00 2014-06-18 01:28:08.000 169 21205.62 48.59 42836.51 47797.99 2014-06-18 01:28:09.000 169 21205.65 48.64 42836.50 47798.00 2014-06-18 01:28:10.000 169 21205.66 48.67 42836.46 47797.98 2014-06-18 01:28:11.000 169 21205.68 48.72 42836.48 47797.99 2014-06-18 01:28:12.000 169 21205.68 48.78 42836.46 47798.01 2014-06-18 01:28:13.000 169 21205.67 48.77 42836.45 47797.99 2014-06-18 01:28:14.000 169 21205.66 48.80 42836.46 47798.03 2014-06-18 01:28:15.000 169 21205.67 48.82 42836.46 47798.00 2014-06-18 01:28:16.000 169 21205.73 48.87 42836.47 47798.00 2014-06-18 01:28:17.000 169 21205.73 48.88 42836.47 47798.00 2014-06-18 01:28:18.000 169 21205.74 48.93 42836.47 47798.01 2014-06-18 01:28:19.000 169 21205.74 48.95 42836.46 47798.02 2014-06-18 01:28:20.000 169 21205.77 48.97 42836.47 47798.01 2014-06-18 01:28:21.000 169 21205.76 49.00 42836.47 47798.02 2014-06-18 01:28:22.000 169 21205.76 49.05 42836.47 47798.01 2014-06-18 01:28:23.000 169 21205.75 49.07 42836.46 47798.02 2014-06-18 01:28:24.000 169 21205.77 49.10 42836.47 47798.01 2014-06-18 01:28:25.000 169 21205.78 49.13 42836.47 47798.03 2014-06-18 01:28:26.000 169 21205.79 49.15 42836.46 47798.02 2014-06-18 01:28:27.000 169 21205.81 49.17 42836.45 47798.02 2014-06-18 01:28:28.000 169 21205.81 49.22 42836.46 47798.02 2014-06-18 01:28:29.000 169 21205.82 49.22 42836.45 47798.03 2014-06-18 01:28:30.000 169 21205.81 49.26 42836.42 47798.03 2014-06-18 01:28:31.000 169 21205.79 49.30 42836.44 47798.03 2014-06-18 01:28:32.000 169 21205.81 49.34 42836.45 47798.01 2014-06-18 01:28:33.000 169 21205.81 49.35 42836.43 47798.03 2014-06-18 01:28:34.000 169 21205.81 49.38 42836.43 47798.03 2014-06-18 01:28:35.000 169 21205.84 49.40 42836.46 47798.02 2014-06-18 01:28:36.000 169 21205.84 49.44 42836.42 47798.03 2014-06-18 01:28:37.000 169 21205.83 49.50 42836.43 47798.03 2014-06-18 01:28:38.000 169 21205.82 49.50 42836.40 47798.04 2014-06-18 01:28:39.000 169 21205.85 49.51 42836.40 47798.03 2014-06-18 01:28:40.000 169 21205.84 49.54 42836.40 47798.01 2014-06-18 01:28:41.000 169 21205.84 49.57 42836.39 47798.03 2014-06-18 01:28:42.000 169 21205.82 49.60 42836.40 47798.01 2014-06-18 01:28:43.000 169 21205.86 49.60 42836.40 47798.02 2014-06-18 01:28:44.000 169 21205.86 49.64 42836.38 47798.01 2014-06-18 01:28:45.000 169 21205.85 49.69 42836.38 47798.01 2014-06-18 01:28:46.000 169 21205.85 49.73 42836.33 47798.01 2014-06-18 01:28:47.000 169 21205.84 49.75 42836.33 47798.01 2014-06-18 01:28:48.000 169 21205.84 49.77 42836.35 47798.00 2014-06-18 01:28:49.000 169 21205.88 49.79 42836.34 47797.99 2014-06-18 01:28:50.000 169 21205.89 49.83 42836.33 47798.00 2014-06-18 01:28:51.000 169 21205.89 49.86 42836.33 47798.00 2014-06-18 01:28:52.000 169 21205.92 49.89 42836.31 47798.02 2014-06-18 01:28:53.000 169 21205.94 49.94 42836.33 47798.02 2014-06-18 01:28:54.000 169 21205.94 49.97 42836.35 47798.01 2014-06-18 01:28:55.000 169 21205.96 50.01 42836.37 47798.00 2014-06-18 01:28:56.000 169 21205.96 50.01 42836.34 47798.01 2014-06-18 01:28:57.000 169 21206.00 50.01 42836.35 47798.03 2014-06-18 01:28:58.000 169 21206.02 50.04 42836.35 47798.05 2014-06-18 01:28:59.000 169 21206.07 50.10 42836.39 47798.04 2014-06-18 01:29:00.000 169 21206.06 50.12 42836.39 47798.10 2014-06-18 01:29:01.000 169 21206.06 50.14 42836.40 47798.10 2014-06-18 01:29:02.000 169 21206.09 50.15 42836.41 47798.12 2014-06-18 01:29:03.000 169 21206.11 50.18 42836.43 47798.13 2014-06-18 01:29:04.000 169 21206.09 50.21 42836.44 47798.16 2014-06-18 01:29:05.000 169 21206.13 50.25 42836.45 47798.15 2014-06-18 01:29:06.000 169 21206.16 50.27 42836.45 47798.17 2014-06-18 01:29:07.000 169 21206.16 50.27 42836.45 47798.16 2014-06-18 01:29:08.000 169 21206.18 50.28 42836.43 47798.17 2014-06-18 01:29:09.000 169 21206.19 50.32 42836.42 47798.19 2014-06-18 01:29:10.000 169 21206.21 50.36 42836.44 47798.21 2014-06-18 01:29:11.000 169 21206.19 50.39 42836.42 47798.21 2014-06-18 01:29:12.000 169 21206.20 50.41 42836.45 47798.19 2014-06-18 01:29:13.000 169 21206.21 50.40 42836.43 47798.21 2014-06-18 01:29:14.000 169 21206.21 50.42 42836.41 47798.22 2014-06-18 01:29:15.000 169 21206.21 50.44 42836.39 47798.20 2014-06-18 01:29:16.000 169 21206.24 50.47 42836.40 47798.20 2014-06-18 01:29:17.000 169 21206.24 50.50 42836.44 47798.20 2014-06-18 01:29:18.000 169 21206.21 50.51 42836.40 47798.21 2014-06-18 01:29:19.000 169 21206.19 50.53 42836.39 47798.21 2014-06-18 01:29:20.000 169 21206.19 50.59 42836.41 47798.18 2014-06-18 01:29:21.000 169 21206.23 50.61 42836.46 47798.19 2014-06-18 01:29:22.000 169 21206.21 50.66 42836.42 47798.20 2014-06-18 01:29:23.000 169 21206.22 50.66 42836.42 47798.18 2014-06-18 01:29:24.000 169 21206.24 50.73 42836.40 47798.18 2014-06-18 01:29:25.000 169 21206.26 50.73 42836.40 47798.18 2014-06-18 01:29:26.000 169 21206.25 50.74 42836.42 47798.19 2014-06-18 01:29:27.000 169 21206.27 50.76 42836.43 47798.17 2014-06-18 01:29:28.000 169 21206.24 50.78 42836.39 47798.19 2014-06-18 01:29:29.000 169 21206.25 50.80 42836.39 47798.18 2014-06-18 01:29:30.000 169 21206.28 50.81 42836.42 47798.18 2014-06-18 01:29:31.000 169 21206.27 50.83 42836.40 47798.19 2014-06-18 01:29:32.000 169 21206.28 50.86 42836.38 47798.19 2014-06-18 01:29:33.000 169 21206.29 50.90 42836.41 47798.20 2014-06-18 01:29:34.000 169 21206.32 50.90 42836.42 47798.21 2014-06-18 01:29:35.000 169 21206.30 50.90 42836.41 47798.19 2014-06-18 01:29:36.000 169 21206.28 50.92 42836.42 47798.20 2014-06-18 01:29:37.000 169 21206.30 50.92 42836.41 47798.20 2014-06-18 01:29:38.000 169 21206.30 50.95 42836.43 47798.21 2014-06-18 01:29:39.000 169 21206.33 50.99 42836.44 47798.23 2014-06-18 01:29:40.000 169 21206.36 50.98 42836.41 47798.21 2014-06-18 01:29:41.000 169 21206.36 50.96 42836.41 47798.24 2014-06-18 01:29:42.000 169 21206.37 51.00 42836.43 47798.26 2014-06-18 01:29:43.000 169 21206.34 51.01 42836.39 47798.21 2014-06-18 01:29:44.000 169 21206.34 51.01 42836.41 47798.24 2014-06-18 01:29:45.000 169 21206.34 51.00 42836.42 47798.23 2014-06-18 01:29:46.000 169 21206.35 50.99 42836.39 47798.25 2014-06-18 01:29:47.000 169 21206.33 50.99 42836.39 47798.26 2014-06-18 01:29:48.000 169 21206.33 50.99 42836.38 47798.24 2014-06-18 01:29:49.000 169 21206.34 51.00 42836.40 47798.23 2014-06-18 01:29:50.000 169 21206.36 50.98 42836.41 47798.26 2014-06-18 01:29:51.000 169 21206.35 50.99 42836.43 47798.24 2014-06-18 01:29:52.000 169 21206.34 50.98 42836.38 47798.26 2014-06-18 01:29:53.000 169 21206.39 50.97 42836.39 47798.26 2014-06-18 01:29:54.000 169 21206.38 51.01 42836.38 47798.26 2014-06-18 01:29:55.000 169 21206.36 51.01 42836.40 47798.25 2014-06-18 01:29:56.000 169 21206.38 50.99 42836.41 47798.25 2014-06-18 01:29:57.000 169 21206.33 50.97 42836.39 47798.27 2014-06-18 01:29:58.000 169 21206.37 50.94 42836.41 47798.26 2014-06-18 01:29:59.000 169 21206.37 50.93 42836.43 47798.26 2014-06-18 01:30:00.000 169 21206.37 50.91 42836.43 47798.28 2014-06-18 01:30:01.000 169 21206.37 50.87 42836.41 47798.29 2014-06-18 01:30:02.000 169 21206.37 50.85 42836.40 47798.28 2014-06-18 01:30:03.000 169 21206.41 50.85 42836.40 47798.31 2014-06-18 01:30:04.000 169 21206.39 50.84 42836.45 47798.31 2014-06-18 01:30:05.000 169 21206.40 50.84 42836.43 47798.31 2014-06-18 01:30:06.000 169 21206.42 50.80 42836.45 47798.33 2014-06-18 01:30:07.000 169 21206.40 50.78 42836.47 47798.32 2014-06-18 01:30:08.000 169 21206.38 50.77 42836.45 47798.35 2014-06-18 01:30:09.000 169 21206.39 50.78 42836.47 47798.34 2014-06-18 01:30:10.000 169 21206.38 50.79 42836.48 47798.34 2014-06-18 01:30:11.000 169 21206.36 50.77 42836.47 47798.34 2014-06-18 01:30:12.000 169 21206.40 50.77 42836.47 47798.33 2014-06-18 01:30:13.000 169 21206.44 50.77 42836.48 47798.36 2014-06-18 01:30:14.000 169 21206.43 50.75 42836.46 47798.34 2014-06-18 01:30:15.000 169 21206.45 50.71 42836.49 47798.36 2014-06-18 01:30:16.000 169 21206.39 50.70 42836.48 47798.33 2014-06-18 01:30:17.000 169 21206.38 50.68 42836.52 47798.33 2014-06-18 01:30:18.000 169 21206.38 50.68 42836.53 47798.35 2014-06-18 01:30:19.000 169 21206.39 50.67 42836.49 47798.35 2014-06-18 01:30:20.000 169 21206.38 50.66 42836.51 47798.34 2014-06-18 01:30:21.000 169 21206.36 50.67 42836.52 47798.36 2014-06-18 01:30:22.000 169 21206.32 50.64 42836.52 47798.35 2014-06-18 01:30:23.000 169 21206.31 50.63 42836.51 47798.35 2014-06-18 01:30:24.000 169 21206.33 50.67 42836.52 47798.33 2014-06-18 01:30:25.000 169 21206.34 50.63 42836.56 47798.35 2014-06-18 01:30:26.000 169 21206.35 50.60 42836.52 47798.34 2014-06-18 01:30:27.000 169 21206.36 50.60 42836.53 47798.35 2014-06-18 01:30:28.000 169 21206.35 50.59 42836.53 47798.38 2014-06-18 01:30:29.000 169 21206.36 50.56 42836.57 47798.35 2014-06-18 01:30:30.000 169 21206.38 50.50 42836.57 47798.38 2014-06-18 01:30:31.000 169 21206.35 50.50 42836.56 47798.38 2014-06-18 01:30:32.000 169 21206.33 50.51 42836.56 47798.40 2014-06-18 01:30:33.000 169 21206.31 50.47 42836.56 47798.38 2014-06-18 01:30:34.000 169 21206.34 50.45 42836.58 47798.38 2014-06-18 01:30:35.000 169 21206.36 50.40 42836.60 47798.40 2014-06-18 01:30:36.000 169 21206.35 50.37 42836.60 47798.40 2014-06-18 01:30:37.000 169 21206.37 50.33 42836.63 47798.40 2014-06-18 01:30:38.000 169 21206.39 50.33 42836.60 47798.42 2014-06-18 01:30:39.000 169 21206.39 50.35 42836.62 47798.44 2014-06-18 01:30:40.000 169 21206.38 50.33 42836.63 47798.45 2014-06-18 01:30:41.000 169 21206.37 50.30 42836.61 47798.44 2014-06-18 01:30:42.000 169 21206.35 50.27 42836.64 47798.44 2014-06-18 01:30:43.000 169 21206.35 50.26 42836.66 47798.45 2014-06-18 01:30:44.000 169 21206.33 50.27 42836.62 47798.46 2014-06-18 01:30:45.000 169 21206.32 50.25 42836.64 47798.44 2014-06-18 01:30:46.000 169 21206.33 50.26 42836.63 47798.47 2014-06-18 01:30:47.000 169 21206.31 50.26 42836.63 47798.45 2014-06-18 01:30:48.000 169 21206.31 50.24 42836.63 47798.45 2014-06-18 01:30:49.000 169 21206.33 50.24 42836.65 47798.45 2014-06-18 01:30:50.000 169 21206.31 50.22 42836.65 47798.45 2014-06-18 01:30:51.000 169 21206.38 50.21 42836.65 47798.45 2014-06-18 01:30:52.000 169 21206.36 50.20 42836.64 47798.47 2014-06-18 01:30:53.000 169 21206.36 50.19 42836.65 47798.45 2014-06-18 01:30:54.000 169 21206.37 50.18 42836.60 47798.46 2014-06-18 01:30:55.000 169 21206.37 50.21 42836.61 47798.46 2014-06-18 01:30:56.000 169 21206.36 50.21 42836.63 47798.45 2014-06-18 01:30:57.000 169 21206.35 50.21 42836.63 47798.48 2014-06-18 01:30:58.000 169 21206.35 50.24 42836.64 47798.46 2014-06-18 01:30:59.000 169 21206.35 50.22 42836.63 47798.44 2014-06-18 01:31:00.000 169 21206.38 50.19 42836.64 47798.45 2014-06-18 01:31:01.000 169 21206.40 50.17 42836.60 47798.46 2014-06-18 01:31:02.000 169 21206.37 50.16 42836.59 47798.45 2014-06-18 01:31:03.000 169 21206.36 50.20 42836.59 47798.45 2014-06-18 01:31:04.000 169 21206.37 50.20 42836.59 47798.47 2014-06-18 01:31:05.000 169 21206.38 50.19 42836.62 47798.46 2014-06-18 01:31:06.000 169 21206.37 50.20 42836.60 47798.46 2014-06-18 01:31:07.000 169 21206.38 50.21 42836.60 47798.45 2014-06-18 01:31:08.000 169 21206.40 50.21 42836.57 47798.45 2014-06-18 01:31:09.000 169 21206.38 50.25 42836.56 47798.46 2014-06-18 01:31:10.000 169 21206.37 50.24 42836.58 47798.47 2014-06-18 01:31:11.000 169 21206.40 50.23 42836.61 47798.44 2014-06-18 01:31:12.000 169 21206.40 50.22 42836.60 47798.44 2014-06-18 01:31:13.000 169 21206.41 50.26 42836.58 47798.42 2014-06-18 01:31:14.000 169 21206.42 50.26 42836.58 47798.45 2014-06-18 01:31:15.000 169 21206.39 50.25 42836.60 47798.46 2014-06-18 01:31:16.000 169 21206.40 50.24 42836.61 47798.45 2014-06-18 01:31:17.000 169 21206.35 50.26 42836.59 47798.44 2014-06-18 01:31:18.000 169 21206.37 50.27 42836.56 47798.45 2014-06-18 01:31:19.000 169 21206.35 50.27 42836.56 47798.42 2014-06-18 01:31:20.000 169 21206.32 50.29 42836.56 47798.42 2014-06-18 01:31:21.000 169 21206.33 50.30 42836.55 47798.42 2014-06-18 01:31:22.000 169 21206.33 50.27 42836.54 47798.43 2014-06-18 01:31:23.000 169 21206.35 50.26 42836.56 47798.39 2014-06-18 01:31:24.000 169 21206.36 50.26 42836.55 47798.42 2014-06-18 01:31:25.000 169 21206.34 50.29 42836.54 47798.42 2014-06-18 01:31:26.000 169 21206.32 50.32 42836.56 47798.40 2014-06-18 01:31:27.000 169 21206.32 50.31 42836.57 47798.41 2014-06-18 01:31:28.000 169 21206.34 50.32 42836.53 47798.41 2014-06-18 01:31:29.000 169 21206.34 50.34 42836.52 47798.41 2014-06-18 01:31:30.000 169 21206.34 50.37 42836.52 47798.40 2014-06-18 01:31:31.000 169 21206.33 50.36 42836.54 47798.40 2014-06-18 01:31:32.000 169 21206.31 50.36 42836.53 47798.40 2014-06-18 01:31:33.000 169 21206.30 50.39 42836.50 47798.36 2014-06-18 01:31:34.000 169 21206.27 50.43 42836.50 47798.35 2014-06-18 01:31:35.000 169 21206.28 50.47 42836.48 47798.36 2014-06-18 01:31:36.000 169 21206.26 50.48 42836.48 47798.32 2014-06-18 01:31:37.000 169 21206.24 50.47 42836.46 47798.30 2014-06-18 01:31:38.000 169 21206.26 50.49 42836.45 47798.30 2014-06-18 01:31:39.000 169 21206.30 50.51 42836.44 47798.28 2014-06-18 01:31:40.000 169 21206.29 50.52 42836.44 47798.29 2014-06-18 01:31:41.000 169 21206.26 50.51 42836.42 47798.27 2014-06-18 01:31:42.000 169 21206.28 50.52 42836.44 47798.28 2014-06-18 01:31:43.000 169 21206.28 50.56 42836.45 47798.28 2014-06-18 01:31:44.000 169 21206.25 50.54 42836.43 47798.28 2014-06-18 01:31:45.000 169 21206.25 50.54 42836.43 47798.26 2014-06-18 01:31:46.000 169 21206.28 50.59 42836.40 47798.25 2014-06-18 01:31:47.000 169 21206.31 50.60 42836.37 47798.25 2014-06-18 01:31:48.000 169 21206.30 50.59 42836.36 47798.25 2014-06-18 01:31:49.000 169 21206.31 50.58 42836.35 47798.25 2014-06-18 01:31:50.000 169 21206.32 50.58 42836.38 47798.24 2014-06-18 01:31:51.000 169 21206.32 50.58 42836.39 47798.23 2014-06-18 01:31:52.000 169 21206.33 50.60 42836.40 47798.22 2014-06-18 01:31:53.000 169 21206.33 50.62 42836.39 47798.24 2014-06-18 01:31:54.000 169 21206.34 50.63 42836.38 47798.24 2014-06-18 01:31:55.000 169 21206.34 50.65 42836.38 47798.23 2014-06-18 01:31:56.000 169 21206.35 50.64 42836.34 47798.23 2014-06-18 01:31:57.000 169 21206.33 50.68 42836.32 47798.22 2014-06-18 01:31:58.000 169 21206.32 50.70 42836.32 47798.19 2014-06-18 01:31:59.000 169 21206.35 50.75 42836.31 47798.18 2014-06-18 01:32:00.000 169 21206.37 50.78 42836.26 47798.17 2014-06-18 01:32:01.000 169 21206.34 50.82 42836.26 47798.13 2014-06-18 01:32:02.000 169 21206.36 50.85 42836.24 47798.15 2014-06-18 01:32:03.000 169 21206.35 50.83 42836.25 47798.09 2014-06-18 01:32:04.000 169 21206.33 50.82 42836.23 47798.12 2014-06-18 01:32:05.000 169 21206.33 50.82 42836.21 47798.11 2014-06-18 01:32:06.000 169 21206.36 50.83 42836.23 47798.10 2014-06-18 01:32:07.000 169 21206.36 50.82 42836.25 47798.10 2014-06-18 01:32:08.000 169 21206.38 50.82 42836.20 47798.10 2014-06-18 01:32:09.000 169 21206.37 50.82 42836.20 47798.09 2014-06-18 01:32:10.000 169 21206.39 50.83 42836.20 47798.10 2014-06-18 01:32:11.000 169 21206.40 50.82 42836.22 47798.09 2014-06-18 01:32:12.000 169 21206.40 50.83 42836.21 47798.11 2014-06-18 01:32:13.000 169 21206.37 50.82 42836.19 47798.10 2014-06-18 01:32:14.000 169 21206.39 50.81 42836.20 47798.10 2014-06-18 01:32:15.000 169 21206.41 50.79 42836.20 47798.10 2014-06-18 01:32:16.000 169 21206.40 50.81 42836.18 47798.10 2014-06-18 01:32:17.000 169 21206.43 50.80 42836.16 47798.12 2014-06-18 01:32:18.000 169 21206.47 50.79 42836.21 47798.14 2014-06-18 01:32:19.000 169 21206.48 50.76 42836.24 47798.14 2014-06-18 01:32:20.000 169 21206.47 50.76 42836.24 47798.14 2014-06-18 01:32:21.000 169 21206.49 50.75 42836.27 47798.20 2014-06-18 01:32:22.000 169 21206.48 50.76 42836.28 47798.20 2014-06-18 01:32:23.000 169 21206.48 50.76 42836.30 47798.23 2014-06-18 01:32:24.000 169 21206.45 50.79 42836.33 47798.24 2014-06-18 01:32:25.000 169 21206.44 50.77 42836.36 47798.22 2014-06-18 01:32:26.000 169 21206.43 50.77 42836.32 47798.24 2014-06-18 01:32:27.000 169 21206.43 50.79 42836.32 47798.26 2014-06-18 01:32:28.000 169 21206.42 50.80 42836.34 47798.24 2014-06-18 01:32:29.000 169 21206.43 50.80 42836.35 47798.25 2014-06-18 01:32:30.000 169 21206.43 50.81 42836.36 47798.24 2014-06-18 01:32:31.000 169 21206.41 50.84 42836.37 47798.26 2014-06-18 01:32:32.000 169 21206.40 50.86 42836.34 47798.24 2014-06-18 01:32:33.000 169 21206.43 50.84 42836.37 47798.25 2014-06-18 01:32:34.000 169 21206.39 50.87 42836.35 47798.23 2014-06-18 01:32:35.000 169 21206.38 50.86 42836.34 47798.23 2014-06-18 01:32:36.000 169 21206.36 50.85 42836.33 47798.24 2014-06-18 01:32:37.000 169 21206.34 50.89 42836.32 47798.23 2014-06-18 01:32:38.000 169 21206.33 50.93 42836.32 47798.18 2014-06-18 01:32:39.000 169 21206.33 50.95 42836.31 47798.14 2014-06-18 01:32:40.000 169 21206.33 50.96 42836.27 47798.14 2014-06-18 01:32:41.000 169 21206.30 50.99 42836.21 47798.10 2014-06-18 01:32:42.000 169 21206.28 50.99 42836.21 47798.07 2014-06-18 01:32:43.000 169 21206.27 51.01 42836.21 47798.03 2014-06-18 01:32:44.000 169 21206.27 51.03 42836.19 47798.04 2014-06-18 01:32:45.000 169 21206.28 51.01 42836.21 47798.04 2014-06-18 01:32:46.000 169 21206.27 51.01 42836.19 47798.01 2014-06-18 01:32:47.000 169 21206.25 51.01 42836.18 47798.01 2014-06-18 01:32:48.000 169 21206.27 51.02 42836.18 47798.03 2014-06-18 01:32:49.000 169 21206.23 51.03 42836.20 47798.00 2014-06-18 01:32:50.000 169 21206.23 51.04 42836.21 47798.00 2014-06-18 01:32:51.000 169 21206.20 51.08 42836.19 47798.03 2014-06-18 01:32:52.000 169 21206.19 51.12 42836.20 47797.98 2014-06-18 01:32:53.000 169 21206.18 51.15 42836.15 47797.98 2014-06-18 01:32:54.000 169 21206.20 51.20 42836.14 47797.96 2014-06-18 01:32:55.000 169 21206.20 51.20 42836.13 47797.96 2014-06-18 01:32:56.000 169 21206.17 51.19 42836.17 47797.95 2014-06-18 01:32:57.000 169 21206.15 51.18 42836.18 47797.96 2014-06-18 01:32:58.000 169 21206.15 51.20 42836.16 47797.98 2014-06-18 01:32:59.000 169 21206.15 51.22 42836.16 47797.98 2014-06-18 01:33:00.000 169 21206.17 51.24 42836.18 47797.95 2014-06-18 01:33:01.000 169 21206.17 51.26 42836.13 47797.98 2014-06-18 01:33:02.000 169 21206.19 51.27 42836.13 47797.96 2014-06-18 01:33:03.000 169 21206.20 51.26 42836.14 47797.93 2014-06-18 01:33:04.000 169 21206.20 51.21 42836.19 47797.95 2014-06-18 01:33:05.000 169 21206.19 51.19 42836.21 47797.97 2014-06-18 01:33:06.000 169 21206.22 51.19 42836.22 47798.01 2014-06-18 01:33:07.000 169 21206.18 51.18 42836.23 47798.02 2014-06-18 01:33:08.000 169 21206.16 51.16 42836.26 47798.05 2014-06-18 01:33:09.000 169 21206.18 51.17 42836.26 47798.05 2014-06-18 01:33:10.000 169 21206.16 51.18 42836.29 47798.07 2014-06-18 01:33:11.000 169 21206.18 51.17 42836.31 47798.05 2014-06-18 01:33:12.000 169 21206.18 51.17 42836.34 47798.11 2014-06-18 01:33:13.000 169 21206.16 51.16 42836.33 47798.10 2014-06-18 01:33:14.000 169 21206.13 51.15 42836.37 47798.10 2014-06-18 01:33:15.000 169 21206.14 51.16 42836.34 47798.08 2014-06-18 01:33:16.000 169 21206.14 51.18 42836.31 47798.10 2014-06-18 01:33:17.000 169 21206.14 51.20 42836.34 47798.09 2014-06-18 01:33:18.000 169 21206.11 51.23 42836.34 47798.08 2014-06-18 01:33:19.000 169 21206.11 51.22 42836.35 47798.08 2014-06-18 01:33:20.000 169 21206.10 51.23 42836.34 47798.08 2014-06-18 01:33:21.000 169 21206.06 51.22 42836.37 47798.07 2014-06-18 01:33:22.000 169 21206.04 51.24 42836.31 47798.06 2014-06-18 01:33:23.000 169 21206.05 51.27 42836.32 47798.06 2014-06-18 01:33:24.000 169 21206.02 51.29 42836.32 47798.03 2014-06-18 01:33:25.000 169 21206.02 51.29 42836.32 47798.05 2014-06-18 01:33:26.000 169 21205.99 51.28 42836.29 47798.02 2014-06-18 01:33:27.000 169 21206.00 51.29 42836.29 47798.03 2014-06-18 01:33:28.000 169 21206.00 51.32 42836.30 47798.02 2014-06-18 01:33:29.000 169 21206.00 51.33 42836.33 47798.03 2014-06-18 01:33:30.000 169 21205.97 51.36 42836.31 47798.03 2014-06-18 01:33:31.000 169 21205.98 51.35 42836.27 47798.00 2014-06-18 01:33:32.000 169 21205.96 51.38 42836.29 47798.00 2014-06-18 01:33:33.000 169 21205.96 51.34 42836.28 47797.99 2014-06-18 01:33:34.000 169 21205.94 51.32 42836.32 47797.98 2014-06-18 01:33:35.000 169 21205.94 51.33 42836.32 47797.99 2014-06-18 01:33:36.000 169 21205.95 51.35 42836.32 47798.00 2014-06-18 01:33:37.000 169 21205.90 51.33 42836.33 47798.00 2014-06-18 01:33:38.000 169 21205.85 51.34 42836.30 47797.99 2014-06-18 01:33:39.000 169 21205.86 51.35 42836.33 47797.96 2014-06-18 01:33:40.000 169 21205.85 51.38 42836.36 47797.97 2014-06-18 01:33:41.000 169 21205.83 51.39 42836.31 47797.96 2014-06-18 01:33:42.000 169 21205.84 51.38 42836.31 47797.94 2014-06-18 01:33:43.000 169 21205.83 51.40 42836.31 47797.93 2014-06-18 01:33:44.000 169 21205.79 51.41 42836.31 47797.94 2014-06-18 01:33:45.000 169 21205.79 51.41 42836.35 47797.93 2014-06-18 01:33:46.000 169 21205.78 51.42 42836.33 47797.93 2014-06-18 01:33:47.000 169 21205.78 51.43 42836.29 47797.93 2014-06-18 01:33:48.000 169 21205.77 51.41 42836.29 47797.92 2014-06-18 01:33:49.000 169 21205.76 51.43 42836.30 47797.90 2014-06-18 01:33:50.000 169 21205.79 51.45 42836.31 47797.91 2014-06-18 01:33:51.000 169 21205.75 51.44 42836.30 47797.90 2014-06-18 01:33:52.000 169 21205.77 51.45 42836.32 47797.93 2014-06-18 01:33:53.000 169 21205.75 51.48 42836.31 47797.90 2014-06-18 01:33:54.000 169 21205.76 51.49 42836.30 47797.91 2014-06-18 01:33:55.000 169 21205.74 51.51 42836.29 47797.89 2014-06-18 01:33:56.000 169 21205.73 51.53 42836.29 47797.89 2014-06-18 01:33:57.000 169 21205.72 51.51 42836.32 47797.90 2014-06-18 01:33:58.000 169 21205.75 51.50 42836.32 47797.88 2014-06-18 01:33:59.000 169 21205.72 51.51 42836.34 47797.90 2014-06-18 01:34:00.000 169 21205.68 51.52 42836.31 47797.89 2014-06-18 01:34:01.000 169 21205.68 51.51 42836.31 47797.89 2014-06-18 01:34:02.000 169 21205.70 51.51 42836.28 47797.89 2014-06-18 01:34:03.000 169 21205.71 51.52 42836.32 47797.88 2014-06-18 01:34:04.000 169 21205.72 51.56 42836.31 47797.87 2014-06-18 01:34:05.000 169 21205.68 51.59 42836.28 47797.86 2014-06-18 01:34:06.000 169 21205.67 51.61 42836.30 47797.88 2014-06-18 01:34:07.000 169 21205.68 51.59 42836.30 47797.85 2014-06-18 01:34:08.000 169 21205.62 51.58 42836.30 47797.86 2014-06-18 01:34:09.000 169 21205.62 51.61 42836.30 47797.83 2014-06-18 01:34:10.000 169 21205.61 51.64 42836.30 47797.83 2014-06-18 01:34:11.000 169 21205.59 51.65 42836.28 47797.82 2014-06-18 01:34:12.000 169 21205.57 51.67 42836.28 47797.81 2014-06-18 01:34:13.000 169 21205.60 51.70 42836.28 47797.81 2014-06-18 01:34:14.000 169 21205.56 51.71 42836.26 47797.78 2014-06-18 01:34:15.000 169 21205.58 51.73 42836.27 47797.78 2014-06-18 01:34:16.000 169 21205.56 51.73 42836.26 47797.79 2014-06-18 01:34:17.000 169 21205.53 51.76 42836.28 47797.77 2014-06-18 01:34:18.000 169 21205.52 51.78 42836.29 47797.76 2014-06-18 01:34:19.000 169 21205.53 51.80 42836.26 47797.77 2014-06-18 01:34:20.000 169 21205.52 51.80 42836.26 47797.75 2014-06-18 01:34:21.000 169 21205.51 51.81 42836.28 47797.74 2014-06-18 01:34:22.000 169 21205.51 51.77 42836.30 47797.74 2014-06-18 01:34:23.000 169 21205.51 51.77 42836.27 47797.72 2014-06-18 01:34:24.000 169 21205.49 51.79 42836.22 47797.74 2014-06-18 01:34:25.000 169 21205.47 51.77 42836.24 47797.72 2014-06-18 01:34:26.000 169 21205.44 51.75 42836.25 47797.71 2014-06-18 01:34:27.000 169 21205.43 51.76 42836.23 47797.70 2014-06-18 01:34:28.000 169 21205.43 51.77 42836.23 47797.71 2014-06-18 01:34:29.000 169 21205.46 51.74 42836.21 47797.70 2014-06-18 01:34:30.000 169 21205.46 51.74 42836.23 47797.71 2014-06-18 01:34:31.000 169 21205.44 51.75 42836.22 47797.71 2014-06-18 01:34:32.000 169 21205.40 51.74 42836.23 47797.68 2014-06-18 01:34:33.000 169 21205.43 51.72 42836.23 47797.72 2014-06-18 01:34:34.000 169 21205.42 51.72 42836.22 47797.70 2014-06-18 01:34:35.000 169 21205.43 51.72 42836.22 47797.69 2014-06-18 01:34:36.000 169 21205.41 51.72 42836.21 47797.67 2014-06-18 01:34:37.000 169 21205.42 51.69 42836.23 47797.68 2014-06-18 01:34:38.000 169 21205.42 51.66 42836.24 47797.68 2014-06-18 01:34:39.000 169 21205.42 51.65 42836.22 47797.69 2014-06-18 01:34:40.000 169 21205.41 51.67 42836.23 47797.69 2014-06-18 01:34:41.000 169 21205.40 51.67 42836.22 47797.67 2014-06-18 01:34:42.000 169 21205.42 51.67 42836.20 47797.71 2014-06-18 01:34:43.000 169 21205.41 51.68 42836.22 47797.70 2014-06-18 01:34:44.000 169 21205.40 51.69 42836.23 47797.68 2014-06-18 01:34:45.000 169 21205.40 51.68 42836.25 47797.68 2014-06-18 01:34:46.000 169 21205.41 51.65 42836.27 47797.68 2014-06-18 01:34:47.000 169 21205.39 51.64 42836.26 47797.68 2014-06-18 01:34:48.000 169 21205.37 51.63 42836.27 47797.67 2014-06-18 01:34:49.000 169 21205.39 51.61 42836.23 47797.67 2014-06-18 01:34:50.000 169 21205.36 51.63 42836.24 47797.68 2014-06-18 01:34:51.000 169 21205.37 51.62 42836.25 47797.67 2014-06-18 01:34:52.000 169 21205.40 51.61 42836.26 47797.68 2014-06-18 01:34:53.000 169 21205.39 51.60 42836.26 47797.64 2014-06-18 01:34:54.000 169 21205.38 51.60 42836.26 47797.68 2014-06-18 01:34:55.000 169 21205.41 51.60 42836.28 47797.67 2014-06-18 01:34:56.000 169 21205.39 51.60 42836.27 47797.65 2014-06-18 01:34:57.000 169 21205.36 51.62 42836.22 47797.65 2014-06-18 01:34:58.000 169 21205.33 51.65 42836.23 47797.64 2014-06-18 01:34:59.000 169 21205.33 51.67 42836.21 47797.64 2014-06-18 01:35:00.000 169 21205.33 51.67 42836.20 47797.62 2014-06-18 01:35:01.000 169 21205.35 51.66 42836.18 47797.59 2014-06-18 01:35:02.000 169 21205.35 51.66 42836.17 47797.59 2014-06-18 01:35:03.000 169 21205.33 51.65 42836.17 47797.59 2014-06-18 01:35:04.000 169 21205.33 51.59 42836.21 47797.59 2014-06-18 01:35:05.000 169 21205.33 51.60 42836.21 47797.62 2014-06-18 01:35:06.000 169 21205.34 51.61 42836.19 47797.61 2014-06-18 01:35:07.000 169 21205.31 51.62 42836.22 47797.61 2014-06-18 01:35:08.000 169 21205.33 51.60 42836.19 47797.61 2014-06-18 01:35:09.000 169 21205.34 51.59 42836.21 47797.61 2014-06-18 01:35:10.000 169 21205.34 51.59 42836.23 47797.60 2014-06-18 01:35:11.000 169 21205.34 51.55 42836.23 47797.62 2014-06-18 01:35:12.000 169 21205.32 51.55 42836.25 47797.61 2014-06-18 01:35:13.000 169 21205.29 51.55 42836.25 47797.63 2014-06-18 01:35:14.000 169 21205.33 51.56 42836.26 47797.62 2014-06-18 01:35:15.000 169 21205.33 51.57 42836.24 47797.62 2014-06-18 01:35:16.000 169 21205.32 51.58 42836.24 47797.60 2014-06-18 01:35:17.000 169 21205.33 51.56 42836.21 47797.59 2014-06-18 01:35:18.000 169 21205.32 51.52 42836.21 47797.63 2014-06-18 01:35:19.000 169 21205.34 51.50 42836.23 47797.61 2014-06-18 01:35:20.000 169 21205.34 51.51 42836.21 47797.64 2014-06-18 01:35:21.000 169 21205.33 51.54 42836.25 47797.61 2014-06-18 01:35:22.000 169 21205.30 51.59 42836.26 47797.64 2014-06-18 01:35:23.000 169 21205.28 51.61 42836.23 47797.65 2014-06-18 01:35:24.000 169 21205.30 51.60 42836.21 47797.61 2014-06-18 01:35:25.000 169 21205.28 51.58 42836.23 47797.64 2014-06-18 01:35:26.000 169 21205.31 51.58 42836.22 47797.62 2014-06-18 01:35:27.000 169 21205.34 51.56 42836.22 47797.61 2014-06-18 01:35:28.000 169 21205.38 51.57 42836.22 47797.64 2014-06-18 01:35:29.000 169 21205.41 51.55 42836.22 47797.65 2014-06-18 01:35:30.000 169 21205.40 51.57 42836.23 47797.64 2014-06-18 01:35:31.000 169 21205.39 51.58 42836.21 47797.67 2014-06-18 01:35:32.000 169 21205.37 51.57 42836.24 47797.64 2014-06-18 01:35:33.000 169 21205.40 51.56 42836.21 47797.65 2014-06-18 01:35:34.000 169 21205.42 51.55 42836.23 47797.63 2014-06-18 01:35:35.000 169 21205.42 51.52 42836.21 47797.64 2014-06-18 01:35:36.000 169 21205.42 51.51 42836.24 47797.66 2014-06-18 01:35:37.000 169 21205.44 51.49 42836.25 47797.67 2014-06-18 01:35:38.000 169 21205.45 51.49 42836.25 47797.68 2014-06-18 01:35:39.000 169 21205.47 51.49 42836.22 47797.68 2014-06-18 01:35:40.000 169 21205.46 51.51 42836.20 47797.70 2014-06-18 01:35:41.000 169 21205.44 51.49 42836.21 47797.68 2014-06-18 01:35:42.000 169 21205.45 51.47 42836.21 47797.65 2014-06-18 01:35:43.000 169 21205.44 51.44 42836.20 47797.67 2014-06-18 01:35:44.000 169 21205.43 51.43 42836.25 47797.68 2014-06-18 01:35:45.000 169 21205.42 51.42 42836.25 47797.66 2014-06-18 01:35:46.000 169 21205.43 51.43 42836.22 47797.64 2014-06-18 01:35:47.000 169 21205.42 51.46 42836.22 47797.68 2014-06-18 01:35:48.000 169 21205.44 51.45 42836.22 47797.65 2014-06-18 01:35:49.000 169 21205.46 51.48 42836.19 47797.66 2014-06-18 01:35:50.000 169 21205.45 51.48 42836.16 47797.64 2014-06-18 01:35:51.000 169 21205.46 51.47 42836.18 47797.65 2014-06-18 01:35:52.000 169 21205.47 51.44 42836.18 47797.64 2014-06-18 01:35:53.000 169 21205.49 51.42 42836.18 47797.62 2014-06-18 01:35:54.000 169 21205.49 51.42 42836.19 47797.66 2014-06-18 01:35:55.000 169 21205.48 51.43 42836.18 47797.65 2014-06-18 01:35:56.000 169 21205.48 51.44 42836.16 47797.65 2014-06-18 01:35:57.000 169 21205.48 51.45 42836.14 47797.63 2014-06-18 01:35:58.000 169 21205.50 51.45 42836.18 47797.63 2014-06-18 01:35:59.000 169 21205.48 51.44 42836.18 47797.64 2014-06-18 01:36:00.000 169 21205.47 51.43 42836.14 47797.65 2014-06-18 01:36:01.000 169 21205.47 51.41 42836.14 47797.64 2014-06-18 01:36:02.000 169 21205.43 51.46 42836.15 47797.62 2014-06-18 01:36:03.000 169 21205.43 51.48 42836.15 47797.62 2014-06-18 01:36:04.000 169 21205.40 51.51 42836.13 47797.62 2014-06-18 01:36:05.000 169 21205.44 51.50 42836.14 47797.57 2014-06-18 01:36:06.000 169 21205.44 51.48 42836.11 47797.58 2014-06-18 01:36:07.000 169 21205.44 51.45 42836.11 47797.55 2014-06-18 01:36:08.000 169 21205.48 51.46 42836.12 47797.56 2014-06-18 01:36:09.000 169 21205.45 51.48 42836.11 47797.60 2014-06-18 01:36:10.000 169 21205.44 51.50 42836.11 47797.55 2014-06-18 01:36:11.000 169 21205.43 51.50 42836.09 47797.59 2014-06-18 01:36:12.000 169 21205.44 51.50 42836.09 47797.58 2014-06-18 01:36:13.000 169 21205.44 51.50 42836.08 47797.54 2014-06-18 01:36:14.000 169 21205.44 51.48 42836.09 47797.55 2014-06-18 01:36:15.000 169 21205.44 51.46 42836.08 47797.56 2014-06-18 01:36:16.000 169 21205.42 51.46 42836.06 47797.54 2014-06-18 01:36:17.000 169 21205.42 51.47 42836.11 47797.53 2014-06-18 01:36:18.000 169 21205.39 51.49 42836.07 47797.53 2014-06-18 01:36:19.000 169 21205.37 51.49 42836.02 47797.51 2014-06-18 01:36:20.000 169 21205.37 51.47 42836.02 47797.50 2014-06-18 01:36:21.000 169 21205.37 51.47 42836.00 47797.51 2014-06-18 01:36:22.000 169 21205.35 51.45 42836.02 47797.48 2014-06-18 01:36:23.000 169 21205.34 51.44 42836.04 47797.48 2014-06-18 01:36:24.000 169 21205.31 51.42 42836.05 47797.49 2014-06-18 01:36:25.000 169 21205.31 51.40 42836.05 47797.47 2014-06-18 01:36:26.000 169 21205.30 51.41 42836.05 47797.50 2014-06-18 01:36:27.000 169 21205.28 51.40 42836.03 47797.46 2014-06-18 01:36:28.000 169 21205.26 51.40 42836.05 47797.49 2014-06-18 01:36:29.000 169 21205.30 51.39 42836.05 47797.46 2014-06-18 01:36:30.000 169 21205.30 51.38 42836.03 47797.46 2014-06-18 01:36:31.000 169 21205.31 51.36 42836.00 47797.47 2014-06-18 01:36:32.000 169 21205.30 51.34 42836.03 47797.46 2014-06-18 01:36:33.000 169 21205.28 51.34 42836.05 47797.47 2014-06-18 01:36:34.000 169 21205.27 51.37 42836.07 47797.47 2014-06-18 01:36:35.000 169 21205.25 51.36 42836.07 47797.47 2014-06-18 01:36:36.000 169 21205.24 51.40 42836.08 47797.49 2014-06-18 01:36:37.000 169 21205.25 51.39 42836.03 47797.45 2014-06-18 01:36:38.000 169 21205.24 51.37 42836.06 47797.46 2014-06-18 01:36:39.000 169 21205.23 51.34 42836.04 47797.45 2014-06-18 01:36:40.000 169 21205.23 51.33 42836.06 47797.43 2014-06-18 01:36:41.000 169 21205.23 51.30 42836.05 47797.47 2014-06-18 01:36:42.000 169 21205.24 51.31 42836.08 47797.46 2014-06-18 01:36:43.000 169 21205.24 51.34 42836.06 47797.48 2014-06-18 01:36:44.000 169 21205.25 51.36 42836.10 47797.48 2014-06-18 01:36:45.000 169 21205.22 51.37 42836.09 47797.45 2014-06-18 01:36:46.000 169 21205.20 51.37 42836.05 47797.45 2014-06-18 01:36:47.000 169 21205.20 51.36 42836.05 47797.46 2014-06-18 01:36:48.000 169 21205.22 51.32 42836.04 47797.43 2014-06-18 01:36:49.000 169 21205.21 51.30 42836.06 47797.47 2014-06-18 01:36:50.000 169 21205.21 51.32 42836.05 47797.45 2014-06-18 01:36:51.000 169 21205.19 51.34 42836.03 47797.46 2014-06-18 01:36:52.000 169 21205.22 51.34 42836.02 47797.43 2014-06-18 01:36:53.000 169 21205.19 51.32 42836.03 47797.43 2014-06-18 01:36:54.000 169 21205.18 51.30 42836.07 47797.43 2014-06-18 01:36:55.000 169 21205.19 51.28 42836.06 47797.43 2014-06-18 01:36:56.000 169 21205.19 51.27 42836.06 47797.42 2014-06-18 01:36:57.000 169 21205.18 51.25 42836.04 47797.43 2014-06-18 01:36:58.000 169 21205.16 51.25 42836.04 47797.46 2014-06-18 01:36:59.000 169 21205.18 51.27 42836.04 47797.44 2014-06-18 01:37:00.000 169 21205.20 51.30 42836.06 47797.46 2014-06-18 01:37:01.000 169 21205.22 51.27 42836.07 47797.42 2014-06-18 01:37:02.000 169 21205.17 51.30 42836.01 47797.43 2014-06-18 01:37:03.000 169 21205.13 51.28 42836.02 47797.44 2014-06-18 01:37:04.000 169 21205.13 51.24 42836.03 47797.43 2014-06-18 01:37:05.000 169 21205.12 51.22 42836.03 47797.42 2014-06-18 01:37:06.000 169 21205.13 51.24 42836.05 47797.41 2014-06-18 01:37:07.000 169 21205.15 51.22 42836.02 47797.44 2014-06-18 01:37:08.000 169 21205.15 51.23 42836.02 47797.43 2014-06-18 01:37:09.000 169 21205.15 51.25 42836.05 47797.42 2014-06-18 01:37:10.000 169 21205.15 51.22 42836.03 47797.39 2014-06-18 01:37:11.000 169 21205.11 51.18 42836.04 47797.39 2014-06-18 01:37:12.000 169 21205.10 51.20 42836.06 47797.41 2014-06-18 01:37:13.000 169 21205.09 51.24 42836.02 47797.38 2014-06-18 01:37:14.000 169 21205.08 51.29 42836.02 47797.37 2014-06-18 01:37:15.000 169 21205.08 51.36 42836.00 47797.36 2014-06-18 01:37:16.000 169 21205.12 51.39 42835.94 47797.33 2014-06-18 01:37:17.000 169 21205.07 51.40 42835.91 47797.26 2014-06-18 01:37:18.000 169 21205.07 51.36 42835.90 47797.28 2014-06-18 01:37:19.000 169 21205.07 51.33 42835.92 47797.25 2014-06-18 01:37:20.000 169 21205.07 51.33 42835.95 47797.28 2014-06-18 01:37:21.000 169 21205.03 51.32 42835.97 47797.26 2014-06-18 01:37:22.000 169 21205.04 51.34 42835.96 47797.26 2014-06-18 01:37:23.000 169 21205.03 51.36 42835.96 47797.24 2014-06-18 01:37:24.000 169 21205.01 51.36 42835.92 47797.23 2014-06-18 01:37:25.000 169 21204.99 51.37 42835.92 47797.24 2014-06-18 01:37:26.000 169 21205.00 51.36 42835.92 47797.21 2014-06-18 01:37:27.000 169 21205.02 51.35 42835.91 47797.23 2014-06-18 01:37:28.000 169 21205.06 51.34 42835.90 47797.22 2014-06-18 01:37:29.000 169 21205.04 51.34 42835.94 47797.25 2014-06-18 01:37:30.000 169 21205.02 51.38 42835.93 47797.25 2014-06-18 01:37:31.000 169 21205.01 51.41 42835.93 47797.22 2014-06-18 01:37:32.000 169 21204.99 51.42 42835.91 47797.22 2014-06-18 01:37:33.000 169 21204.98 51.42 42835.89 47797.21 2014-06-18 01:37:34.000 169 21204.98 51.40 42835.90 47797.18 2014-06-18 01:37:35.000 169 21204.94 51.35 42835.88 47797.20 2014-06-18 01:37:36.000 169 21204.91 51.31 42835.88 47797.19 2014-06-18 01:37:37.000 169 21204.89 51.30 42835.91 47797.18 2014-06-18 01:37:38.000 169 21204.84 51.32 42835.95 47797.20 2014-06-18 01:37:39.000 169 21204.81 51.33 42835.96 47797.20 2014-06-18 01:37:40.000 169 21204.80 51.36 42835.96 47797.20 2014-06-18 01:37:41.000 169 21204.76 51.34 42835.99 47797.19 2014-06-18 01:37:42.000 169 21204.75 51.33 42835.97 47797.19 2014-06-18 01:37:43.000 169 21204.71 51.34 42836.01 47797.19 2014-06-18 01:37:44.000 169 21204.68 51.34 42836.02 47797.17 2014-06-18 01:37:45.000 169 21204.67 51.39 42835.99 47797.17 2014-06-18 01:37:46.000 169 21204.65 51.39 42836.00 47797.16 2014-06-18 01:37:47.000 169 21204.67 51.41 42835.99 47797.16 2014-06-18 01:37:48.000 169 21204.65 51.42 42836.01 47797.16 2014-06-18 01:37:49.000 169 21204.64 51.44 42835.98 47797.16 2014-06-18 01:37:50.000 169 21204.63 51.43 42836.02 47797.13 2014-06-18 01:37:51.000 169 21204.62 51.45 42835.96 47797.15 2014-06-18 01:37:52.000 169 21204.59 51.48 42835.97 47797.12 2014-06-18 01:37:53.000 169 21204.58 51.50 42835.98 47797.13 2014-06-18 01:37:54.000 169 21204.60 51.50 42835.96 47797.11 2014-06-18 01:37:55.000 169 21204.61 51.52 42835.96 47797.10 2014-06-18 01:37:56.000 169 21204.62 51.53 42835.93 47797.10 2014-06-18 01:37:57.000 169 21204.58 51.56 42835.91 47797.06 2014-06-18 01:37:58.000 169 21204.57 51.58 42835.93 47797.07 2014-06-18 01:37:59.000 169 21204.52 51.60 42835.94 47797.07 2014-06-18 01:38:00.000 169 21204.51 51.63 42835.93 47797.06 2014-06-18 01:38:01.000 169 21204.53 51.65 42835.93 47797.06 2014-06-18 01:38:02.000 169 21204.49 51.68 42835.92 47797.06 2014-06-18 01:38:03.000 169 21204.51 51.70 42835.93 47797.06 2014-06-18 01:38:04.000 169 21204.47 51.71 42835.94 47797.05 2014-06-18 01:38:05.000 169 21204.50 51.71 42835.97 47797.04 2014-06-18 01:38:06.000 169 21204.57 51.72 42835.95 47797.05 2014-06-18 01:38:07.000 169 21204.53 51.71 42835.95 47797.03 2014-06-18 01:38:08.000 169 21204.49 51.73 42835.95 47797.07 2014-06-18 01:38:09.000 169 21204.49 51.78 42835.95 47797.05 2014-06-18 01:38:10.000 169 21204.51 51.79 42835.98 47797.05 2014-06-18 01:38:11.000 169 21204.50 51.82 42835.93 47797.05 2014-06-18 01:38:12.000 169 21204.51 51.83 42835.90 47797.05 2014-06-18 01:38:13.000 169 21204.53 51.79 42835.95 47797.05 2014-06-18 01:38:14.000 169 21204.53 51.84 42835.95 47797.05 2014-06-18 01:38:15.000 169 21204.53 51.84 42835.93 47797.06 2014-06-18 01:38:16.000 169 21204.54 51.83 42835.93 47797.05 2014-06-18 01:38:17.000 169 21204.54 51.85 42835.96 47797.05 2014-06-18 01:38:18.000 169 21204.52 51.85 42835.95 47797.05 2014-06-18 01:38:19.000 169 21204.54 51.86 42835.96 47797.05 2014-06-18 01:38:20.000 169 21204.53 51.88 42835.98 47797.03 2014-06-18 01:38:21.000 169 21204.50 51.90 42835.94 47797.05 2014-06-18 01:38:22.000 169 21204.53 51.91 42835.97 47797.05 2014-06-18 01:38:23.000 169 21204.52 51.95 42835.97 47797.08 2014-06-18 01:38:24.000 169 21204.48 51.98 42835.99 47797.07 2014-06-18 01:38:25.000 169 21204.47 51.98 42835.98 47797.06 2014-06-18 01:38:26.000 169 21204.48 52.02 42835.98 47797.04 2014-06-18 01:38:27.000 169 21204.45 52.04 42835.99 47797.04 2014-06-18 01:38:28.000 169 21204.44 52.05 42835.99 47797.01 2014-06-18 01:38:29.000 169 21204.43 52.05 42835.97 47797.02 2014-06-18 01:38:30.000 169 21204.42 52.05 42835.94 47796.99 2014-06-18 01:38:31.000 169 21204.40 52.04 42835.96 47796.99 2014-06-18 01:38:32.000 169 21204.40 52.08 42835.97 47797.03 2014-06-18 01:38:33.000 169 21204.43 52.09 42835.95 47797.01 2014-06-18 01:38:34.000 169 21204.39 52.12 42835.97 47797.02 2014-06-18 01:38:35.000 169 21204.37 52.17 42835.98 47797.01 2014-06-18 01:38:36.000 169 21204.36 52.19 42835.96 47797.00 2014-06-18 01:38:37.000 169 21204.38 52.20 42835.95 47797.00 2014-06-18 01:38:38.000 169 21204.37 52.20 42835.98 47797.01 2014-06-18 01:38:39.000 169 21204.35 52.22 42835.98 47796.97 2014-06-18 01:38:40.000 169 21204.33 52.23 42835.99 47796.99 2014-06-18 01:38:41.000 169 21204.32 52.25 42835.98 47796.96 2014-06-18 01:38:42.000 169 21204.31 52.32 42835.94 47796.95 2014-06-18 01:38:43.000 169 21204.31 52.38 42835.91 47796.93 2014-06-18 01:38:44.000 169 21204.32 52.40 42835.89 47796.94 2014-06-18 01:38:45.000 169 21204.30 52.42 42835.91 47796.91 2014-06-18 01:38:46.000 169 21204.32 52.41 42835.88 47796.88 2014-06-18 01:38:47.000 169 21204.33 52.42 42835.87 47796.87 2014-06-18 01:38:48.000 169 21204.31 52.41 42835.88 47796.89 2014-06-18 01:38:49.000 169 21204.30 52.42 42835.88 47796.88 2014-06-18 01:38:50.000 169 21204.27 52.45 42835.87 47796.90 2014-06-18 01:38:51.000 169 21204.24 52.49 42835.87 47796.86 2014-06-18 01:38:52.000 169 21204.23 52.51 42835.84 47796.86 2014-06-18 01:38:53.000 169 21204.24 52.48 42835.91 47796.85 2014-06-18 01:38:54.000 169 21204.25 52.45 42835.90 47796.84 2014-06-18 01:38:55.000 169 21204.25 52.43 42835.93 47796.87 2014-06-18 01:38:56.000 169 21204.23 52.43 42835.96 47796.89 2014-06-18 01:38:57.000 169 21204.18 52.45 42835.97 47796.89 2014-06-18 01:38:58.000 169 21204.16 52.47 42835.99 47796.90 2014-06-18 01:38:59.000 169 21204.16 52.48 42836.00 47796.91 2014-06-18 01:39:00.000 169 21204.16 52.49 42835.99 47796.90 2014-06-18 01:39:01.000 169 21204.17 52.51 42835.97 47796.90 2014-06-18 01:39:02.000 169 21204.16 52.52 42835.94 47796.90 2014-06-18 01:39:03.000 169 21204.17 52.50 42835.96 47796.90 2014-06-18 01:39:04.000 169 21204.14 52.51 42835.99 47796.93 2014-06-18 01:39:05.000 169 21204.12 52.51 42835.99 47796.88 2014-06-18 01:39:06.000 169 21204.13 52.52 42836.03 47796.93 2014-06-18 01:39:07.000 169 21204.11 52.53 42836.03 47796.90 2014-06-18 01:39:08.000 169 21204.13 52.55 42836.02 47796.92 2014-06-18 01:39:09.000 169 21204.12 52.59 42836.06 47796.91 2014-06-18 01:39:10.000 169 21204.09 52.61 42836.05 47796.91 2014-06-18 01:39:11.000 169 21204.09 52.63 42836.02 47796.94 2014-06-18 01:39:12.000 169 21204.08 52.66 42836.02 47796.93 2014-06-18 01:39:13.000 169 21204.05 52.68 42836.02 47796.92 2014-06-18 01:39:14.000 169 21204.05 52.70 42836.00 47796.90 2014-06-18 01:39:15.000 169 21204.05 52.72 42836.02 47796.91 2014-06-18 01:39:16.000 169 21204.06 52.73 42836.02 47796.90 2014-06-18 01:39:17.000 169 21204.05 52.74 42836.03 47796.89 2014-06-18 01:39:18.000 169 21204.05 52.75 42836.05 47796.93 2014-06-18 01:39:19.000 169 21204.03 52.77 42836.06 47796.91 2014-06-18 01:39:20.000 169 21204.04 52.81 42836.04 47796.91 2014-06-18 01:39:21.000 169 21204.06 52.85 42836.02 47796.89 2014-06-18 01:39:22.000 169 21204.07 52.85 42836.04 47796.88 2014-06-18 01:39:23.000 169 21204.07 52.85 42836.04 47796.91 2014-06-18 01:39:24.000 169 21204.07 52.88 42836.00 47796.89 2014-06-18 01:39:25.000 169 21204.06 52.87 42836.01 47796.90 2014-06-18 01:39:26.000 169 21204.06 52.87 42835.99 47796.89 2014-06-18 01:39:27.000 169 21204.05 52.92 42836.02 47796.91 2014-06-18 01:39:28.000 169 21204.01 52.94 42836.03 47796.89 2014-06-18 01:39:29.000 169 21204.04 52.94 42836.03 47796.91 2014-06-18 01:39:30.000 169 21204.04 52.95 42836.02 47796.90 2014-06-18 01:39:31.000 169 21204.03 52.95 42835.99 47796.89 2014-06-18 01:39:32.000 169 21204.05 52.95 42836.00 47796.90 2014-06-18 01:39:33.000 169 21204.07 52.97 42836.01 47796.89 2014-06-18 01:39:34.000 169 21204.04 52.98 42836.01 47796.89 2014-06-18 01:39:35.000 169 21204.03 52.98 42836.03 47796.88 2014-06-18 01:39:36.000 169 21204.01 53.01 42835.99 47796.91 2014-06-18 01:39:37.000 169 21204.00 53.00 42836.02 47796.87 2014-06-18 01:39:38.000 169 21203.99 53.00 42836.02 47796.88 2014-06-18 01:39:39.000 169 21203.98 53.01 42836.02 47796.87 2014-06-18 01:39:40.000 169 21203.97 53.02 42836.03 47796.85 2014-06-18 01:39:41.000 169 21203.96 53.06 42836.02 47796.84 2014-06-18 01:39:42.000 169 21203.96 53.06 42836.00 47796.85 2014-06-18 01:39:43.000 169 21203.95 53.08 42836.01 47796.83 2014-06-18 01:39:44.000 169 21203.94 53.11 42836.02 47796.84 2014-06-18 01:39:45.000 169 21203.91 53.12 42836.04 47796.81 2014-06-18 01:39:46.000 169 21203.90 53.12 42836.01 47796.82 2014-06-18 01:39:47.000 169 21203.91 53.10 42836.01 47796.79 2014-06-18 01:39:48.000 169 21203.89 53.08 42836.02 47796.78 2014-06-18 01:39:49.000 169 21203.88 53.09 42835.99 47796.78 2014-06-18 01:39:50.000 169 21203.84 53.10 42835.96 47796.76 2014-06-18 01:39:51.000 169 21203.86 53.10 42835.98 47796.73 2014-06-18 01:39:52.000 169 21203.85 53.08 42835.95 47796.76 2014-06-18 01:39:53.000 169 21203.82 53.09 42835.94 47796.76 2014-06-18 01:39:54.000 169 21203.79 53.12 42835.96 47796.73 2014-06-18 01:39:55.000 169 21203.78 53.14 42835.98 47796.72 2014-06-18 01:39:56.000 169 21203.78 53.15 42835.98 47796.73 2014-06-18 01:39:57.000 169 21203.73 53.13 42835.95 47796.72 2014-06-18 01:39:58.000 169 21203.69 53.12 42835.94 47796.70 2014-06-18 01:39:59.000 169 21203.69 53.13 42835.94 47796.71 2014-06-18 01:40:00.000 169 21203.70 53.13 42835.94 47796.68 2014-06-18 01:40:01.000 169 21203.68 53.13 42835.99 47796.66 2014-06-18 01:40:02.000 169 21203.65 53.13 42835.95 47796.67 2014-06-18 01:40:03.000 169 21203.63 53.14 42835.96 47796.68 2014-06-18 01:40:04.000 169 21203.62 53.15 42835.97 47796.65 2014-06-18 01:40:05.000 169 21203.63 53.15 42835.97 47796.62 2014-06-18 01:40:06.000 169 21203.65 53.16 42835.96 47796.66 2014-06-18 01:40:07.000 169 21203.63 53.14 42835.99 47796.63 2014-06-18 01:40:08.000 169 21203.64 53.13 42836.01 47796.66 2014-06-18 01:40:09.000 169 21203.64 53.10 42836.00 47796.68 2014-06-18 01:40:10.000 169 21203.64 53.12 42836.02 47796.68 2014-06-18 01:40:11.000 169 21203.62 53.10 42836.01 47796.70 2014-06-18 01:40:12.000 169 21203.62 53.11 42836.03 47796.72 2014-06-18 01:40:13.000 169 21203.63 53.09 42836.07 47796.70 2014-06-18 01:40:14.000 169 21203.66 53.08 42836.10 47796.73 2014-06-18 01:40:15.000 169 21203.65 53.07 42836.09 47796.72 2014-06-18 01:40:16.000 169 21203.64 53.06 42836.10 47796.71 2014-06-18 01:40:17.000 169 21203.64 53.07 42836.08 47796.73 2014-06-18 01:40:18.000 169 21203.65 53.06 42836.09 47796.75 2014-06-18 01:40:19.000 169 21203.64 53.07 42836.10 47796.72 2014-06-18 01:40:20.000 169 21203.64 53.09 42836.11 47796.76 2014-06-18 01:40:21.000 169 21203.62 53.12 42836.11 47796.73 2014-06-18 01:40:22.000 169 21203.63 53.13 42836.06 47796.73 2014-06-18 01:40:23.000 169 21203.60 53.13 42836.08 47796.72 2014-06-18 01:40:24.000 169 21203.59 53.15 42836.11 47796.76 2014-06-18 01:40:25.000 169 21203.56 53.15 42836.13 47796.72 2014-06-18 01:40:26.000 169 21203.53 53.14 42836.13 47796.74 2014-06-18 01:40:27.000 169 21203.59 53.14 42836.07 47796.71 2014-06-18 01:40:28.000 169 21203.60 53.16 42836.07 47796.72 2014-06-18 01:40:29.000 169 21203.58 53.18 42836.09 47796.74 2014-06-18 01:40:30.000 169 21203.57 53.19 42836.07 47796.72 2014-06-18 01:40:31.000 169 21203.57 53.18 42836.06 47796.74 2014-06-18 01:40:32.000 169 21203.58 53.19 42836.03 47796.72 2014-06-18 01:40:33.000 169 21203.57 53.19 42836.08 47796.71 2014-06-18 01:40:34.000 169 21203.57 53.18 42836.08 47796.69 2014-06-18 01:40:35.000 169 21203.58 53.17 42836.05 47796.70 2014-06-18 01:40:36.000 169 21203.58 53.20 42836.05 47796.70 2014-06-18 01:40:37.000 169 21203.58 53.21 42836.07 47796.71 2014-06-18 01:40:38.000 169 21203.59 53.18 42836.06 47796.71 2014-06-18 01:40:39.000 169 21203.57 53.18 42836.04 47796.71 2014-06-18 01:40:40.000 169 21203.54 53.19 42836.05 47796.71 2014-06-18 01:40:41.000 169 21203.54 53.21 42836.05 47796.72 2014-06-18 01:40:42.000 169 21203.60 53.19 42836.01 47796.70 2014-06-18 01:40:43.000 169 21203.60 53.19 42836.05 47796.72 2014-06-18 01:40:44.000 169 21203.57 53.18 42836.05 47796.72 2014-06-18 01:40:45.000 169 21203.54 53.20 42836.04 47796.69 2014-06-18 01:40:46.000 169 21203.56 53.17 42836.07 47796.71 2014-06-18 01:40:47.000 169 21203.54 53.18 42836.08 47796.71 2014-06-18 01:40:48.000 169 21203.54 53.17 42836.09 47796.70 2014-06-18 01:40:49.000 169 21203.51 53.18 42836.06 47796.71 2014-06-18 01:40:50.000 169 21203.49 53.19 42836.04 47796.68 2014-06-18 01:40:51.000 169 21203.48 53.17 42836.05 47796.67 2014-06-18 01:40:52.000 169 21203.46 53.19 42836.06 47796.68 2014-06-18 01:40:53.000 169 21203.47 53.20 42836.06 47796.65 2014-06-18 01:40:54.000 169 21203.47 53.21 42836.02 47796.65 2014-06-18 01:40:55.000 169 21203.49 53.21 42836.02 47796.61 2014-06-18 01:40:56.000 169 21203.47 53.23 42836.02 47796.63 2014-06-18 01:40:57.000 169 21203.46 53.24 42836.01 47796.64 2014-06-18 01:40:58.000 169 21203.47 53.25 42836.01 47796.65 2014-06-18 01:40:59.000 169 21203.46 53.24 42836.03 47796.61 2014-06-18 01:41:00.000 169 21203.44 53.25 42836.02 47796.63 2014-06-18 01:41:01.000 169 21203.41 53.28 42836.01 47796.62 2014-06-18 01:41:02.000 169 21203.43 53.32 42836.00 47796.56 2014-06-18 01:41:03.000 169 21203.45 53.32 42835.96 47796.55 2014-06-18 01:41:04.000 169 21203.46 53.33 42835.96 47796.55 2014-06-18 01:41:05.000 169 21203.46 53.33 42835.93 47796.56 2014-06-18 01:41:06.000 169 21203.44 53.32 42835.90 47796.54 2014-06-18 01:41:07.000 169 21203.44 53.31 42835.92 47796.57 2014-06-18 01:41:08.000 169 21203.42 53.31 42835.94 47796.55 2014-06-18 01:41:09.000 169 21203.43 53.27 42835.93 47796.54 2014-06-18 01:41:10.000 169 21203.47 53.24 42835.94 47796.56 2014-06-18 01:41:11.000 169 21203.47 53.25 42835.97 47796.56 2014-06-18 01:41:12.000 169 21203.44 53.24 42835.98 47796.55 2014-06-18 01:41:13.000 169 21203.44 53.23 42835.95 47796.54 2014-06-18 01:41:14.000 169 21203.38 53.19 42835.94 47796.54 2014-06-18 01:41:15.000 169 21203.40 53.18 42835.94 47796.54 2014-06-18 01:41:16.000 169 21203.40 53.17 42835.95 47796.54 2014-06-18 01:41:17.000 169 21203.39 53.18 42835.92 47796.51 2014-06-18 01:41:18.000 169 21203.39 53.18 42835.93 47796.53 2014-06-18 01:41:19.000 169 21203.37 53.16 42835.94 47796.51 2014-06-18 01:41:20.000 169 21203.34 53.15 42835.93 47796.53 2014-06-18 01:41:21.000 169 21203.34 53.17 42835.96 47796.52 2014-06-18 01:41:22.000 169 21203.32 53.13 42835.97 47796.53 2014-06-18 01:41:23.000 169 21203.30 53.11 42835.99 47796.53 2014-06-18 01:41:24.000 169 21203.27 53.11 42835.98 47796.53 2014-06-18 01:41:25.000 169 21203.28 53.11 42835.99 47796.54 2014-06-18 01:41:26.000 169 21203.27 53.11 42836.04 47796.51 2014-06-18 01:41:27.000 169 21203.27 53.10 42836.01 47796.53 2014-06-18 01:41:28.000 169 21203.25 53.12 42836.04 47796.55 2014-06-18 01:41:29.000 169 21203.22 53.12 42836.06 47796.55 2014-06-18 01:41:30.000 169 21203.22 53.11 42836.08 47796.51 2014-06-18 01:41:31.000 169 21203.21 53.14 42836.07 47796.53 2014-06-18 01:41:32.000 169 21203.19 53.15 42836.03 47796.53 2014-06-18 01:41:33.000 169 21203.17 53.17 42836.02 47796.52 2014-06-18 01:41:34.000 169 21203.20 53.17 42836.02 47796.53 2014-06-18 01:41:35.000 169 21203.19 53.18 42836.00 47796.52 2014-06-18 01:41:36.000 169 21203.17 53.17 42836.02 47796.47 2014-06-18 01:41:37.000 169 21203.17 53.17 42836.01 47796.52 2014-06-18 01:41:38.000 169 21203.16 53.15 42836.00 47796.48 2014-06-18 01:41:39.000 169 21203.10 53.18 42836.02 47796.48 2014-06-18 01:41:40.000 169 21203.12 53.18 42835.99 47796.46 2014-06-18 01:41:41.000 169 21203.14 53.20 42835.96 47796.46 2014-06-18 01:41:42.000 169 21203.14 53.26 42836.01 47796.45 2014-06-18 01:41:43.000 169 21203.10 53.29 42836.00 47796.45 2014-06-18 01:41:44.000 169 21203.09 53.29 42835.99 47796.43 2014-06-18 01:41:45.000 169 21203.05 53.28 42835.98 47796.42 2014-06-18 01:41:46.000 169 21203.00 53.24 42835.98 47796.40 2014-06-18 01:41:47.000 169 21202.99 53.26 42835.94 47796.36 2014-06-18 01:41:48.000 169 21203.02 53.26 42835.92 47796.34 2014-06-18 01:41:49.000 169 21203.01 53.29 42835.94 47796.36 2014-06-18 01:41:50.000 169 21203.02 53.34 42835.92 47796.34 2014-06-18 01:41:51.000 169 21203.01 53.36 42835.89 47796.35 2014-06-18 01:41:52.000 169 21202.99 53.38 42835.88 47796.33 2014-06-18 01:41:53.000 169 21202.97 53.40 42835.87 47796.31 2014-06-18 01:41:54.000 169 21202.95 53.40 42835.86 47796.27 2014-06-18 01:41:55.000 169 21202.96 53.38 42835.86 47796.26 2014-06-18 01:41:56.000 169 21202.94 53.37 42835.86 47796.26 2014-06-18 01:41:57.000 169 21202.96 53.38 42835.85 47796.25 2014-06-18 01:41:58.000 169 21202.92 53.41 42835.84 47796.26 2014-06-18 01:41:59.000 169 21202.93 53.42 42835.86 47796.28 2014-06-18 01:42:00.000 169 21202.91 53.46 42835.86 47796.23 2014-06-18 01:42:01.000 169 21202.89 53.49 42835.85 47796.24 2014-06-18 01:42:02.000 169 21202.88 53.50 42835.80 47796.20 2014-06-18 01:42:03.000 169 21202.88 53.48 42835.84 47796.20 2014-06-18 01:42:04.000 169 21202.85 53.45 42835.83 47796.18 2014-06-18 01:42:05.000 169 21202.84 53.44 42835.84 47796.18 2014-06-18 01:42:06.000 169 21202.85 53.43 42835.85 47796.20 2014-06-18 01:42:07.000 169 21202.81 53.44 42835.85 47796.21 2014-06-18 01:42:08.000 169 21202.82 53.45 42835.84 47796.20 2014-06-18 01:42:09.000 169 21202.82 53.46 42835.83 47796.18 2014-06-18 01:42:10.000 169 21202.81 53.46 42835.83 47796.19 2014-06-18 01:42:11.000 169 21202.76 53.45 42835.83 47796.17 2014-06-18 01:42:12.000 169 21202.77 53.44 42835.83 47796.19 2014-06-18 01:42:13.000 169 21202.77 53.42 42835.84 47796.17 2014-06-18 01:42:14.000 169 21202.78 53.42 42835.84 47796.19 2014-06-18 01:42:15.000 169 21202.76 53.42 42835.87 47796.24 2014-06-18 01:42:16.000 169 21202.74 53.37 42835.90 47796.21 2014-06-18 01:42:17.000 169 21202.75 53.35 42835.91 47796.19 2014-06-18 01:42:18.000 169 21202.73 53.33 42835.91 47796.19 2014-06-18 01:42:19.000 169 21202.71 53.30 42835.92 47796.22 2014-06-18 01:42:20.000 169 21202.68 53.31 42835.95 47796.24 2014-06-18 01:42:21.000 169 21202.66 53.31 42836.00 47796.26 2014-06-18 01:42:22.000 169 21202.65 53.32 42835.99 47796.22 2014-06-18 01:42:23.000 169 21202.64 53.34 42835.99 47796.26 2014-06-18 01:42:24.000 169 21202.65 53.34 42835.97 47796.24 2014-06-18 01:42:25.000 169 21202.65 53.36 42835.97 47796.20 2014-06-18 01:42:26.000 169 21202.66 53.34 42835.96 47796.22 2014-06-18 01:42:27.000 169 21202.63 53.35 42835.95 47796.19 2014-06-18 01:42:28.000 169 21202.63 53.34 42835.95 47796.19 2014-06-18 01:42:29.000 169 21202.61 53.37 42835.93 47796.20 2014-06-18 01:42:30.000 169 21202.59 53.35 42835.95 47796.18 2014-06-18 01:42:31.000 169 21202.60 53.37 42835.93 47796.19 2014-06-18 01:42:32.000 169 21202.60 53.36 42835.93 47796.18 2014-06-18 01:42:33.000 169 21202.59 53.38 42835.92 47796.21 2014-06-18 01:42:34.000 169 21202.58 53.39 42835.93 47796.17 2014-06-18 01:42:35.000 169 21202.57 53.40 42835.91 47796.18 2014-06-18 01:42:36.000 169 21202.55 53.39 42835.95 47796.16 2014-06-18 01:42:37.000 169 21202.52 53.38 42835.96 47796.17 2014-06-18 01:42:38.000 169 21202.55 53.36 42835.95 47796.17 2014-06-18 01:42:39.000 169 21202.55 53.38 42835.97 47796.17 2014-06-18 01:42:40.000 169 21202.55 53.39 42835.96 47796.17 2014-06-18 01:42:41.000 169 21202.54 53.38 42835.95 47796.16 2014-06-18 01:42:42.000 169 21202.56 53.39 42835.96 47796.17 2014-06-18 01:42:43.000 169 21202.54 53.37 42835.93 47796.18 2014-06-18 01:42:44.000 169 21202.52 53.36 42835.95 47796.17 2014-06-18 01:42:45.000 169 21202.50 53.32 42835.95 47796.14 2014-06-18 01:42:46.000 169 21202.49 53.31 42835.97 47796.16 2014-06-18 01:42:47.000 169 21202.52 53.33 42835.97 47796.16 2014-06-18 01:42:48.000 169 21202.51 53.33 42835.96 47796.14 2014-06-18 01:42:49.000 169 21202.53 53.32 42835.95 47796.15 2014-06-18 01:42:50.000 169 21202.53 53.33 42835.96 47796.13 2014-06-18 01:42:51.000 169 21202.50 53.33 42835.93 47796.13 2014-06-18 01:42:52.000 169 21202.47 53.31 42835.92 47796.12 2014-06-18 01:42:53.000 169 21202.46 53.30 42835.91 47796.07 2014-06-18 01:42:54.000 169 21202.42 53.29 42835.91 47796.09 2014-06-18 01:42:55.000 169 21202.43 53.30 42835.89 47796.08 2014-06-18 01:42:56.000 169 21202.44 53.29 42835.90 47796.08 2014-06-18 01:42:57.000 169 21202.42 53.27 42835.92 47796.06 2014-06-18 01:42:58.000 169 21202.42 53.24 42835.90 47796.07 2014-06-18 01:42:59.000 169 21202.42 53.21 42835.93 47796.07 2014-06-18 01:43:00.000 169 21202.38 53.20 42835.94 47796.09 2014-06-18 01:43:01.000 169 21202.38 53.19 42835.94 47796.07 2014-06-18 01:43:02.000 169 21202.37 53.15 42835.94 47796.06 2014-06-18 01:43:03.000 169 21202.35 53.15 42835.92 47796.07 2014-06-18 01:43:04.000 169 21202.33 53.17 42835.91 47796.07 2014-06-18 01:43:05.000 169 21202.33 53.15 42835.92 47796.04 2014-06-18 01:43:06.000 169 21202.31 53.11 42835.93 47796.04 2014-06-18 01:43:07.000 169 21202.29 53.09 42835.92 47796.05 2014-06-18 01:43:08.000 169 21202.27 53.11 42835.92 47796.01 2014-06-18 01:43:09.000 169 21202.28 53.10 42835.91 47796.02 2014-06-18 01:43:10.000 169 21202.27 53.06 42835.91 47796.01 2014-06-18 01:43:11.000 169 21202.27 53.05 42835.91 47796.00 2014-06-18 01:43:12.000 169 21202.27 53.05 42835.89 47796.00 2014-06-18 01:43:13.000 169 21202.27 53.00 42835.88 47795.98 2014-06-18 01:43:14.000 169 21202.27 52.99 42835.90 47795.98 2014-06-18 01:43:15.000 169 21202.28 52.98 42835.91 47796.00 2014-06-18 01:43:16.000 169 21202.26 52.97 42835.91 47795.99 2014-06-18 01:43:17.000 169 21202.24 52.96 42835.91 47796.00 2014-06-18 01:43:18.000 169 21202.25 52.95 42835.87 47796.00 2014-06-18 01:43:19.000 169 21202.27 52.95 42835.91 47796.02 2014-06-18 01:43:20.000 169 21202.24 52.95 42835.94 47795.99 2014-06-18 01:43:21.000 169 21202.21 52.96 42835.94 47796.02 2014-06-18 01:43:22.000 169 21202.21 52.95 42835.94 47795.99 2014-06-18 01:43:23.000 169 21202.21 52.96 42835.94 47796.02 2014-06-18 01:43:24.000 169 21202.18 52.96 42835.94 47795.97 2014-06-18 01:43:25.000 169 21202.14 52.94 42835.90 47795.99 2014-06-18 01:43:26.000 169 21202.11 52.94 42835.92 47795.97 2014-06-18 01:43:27.000 169 21202.10 52.97 42835.92 47795.96 2014-06-18 01:43:28.000 169 21202.06 52.97 42835.92 47795.95 2014-06-18 01:43:29.000 169 21202.05 52.96 42835.90 47795.92 2014-06-18 01:43:30.000 169 21202.03 52.96 42835.90 47795.92 2014-06-18 01:43:31.000 169 21202.01 52.95 42835.92 47795.90 2014-06-18 01:43:32.000 169 21201.99 52.95 42835.92 47795.88 2014-06-18 01:43:33.000 169 21201.97 52.99 42835.88 47795.89 2014-06-18 01:43:34.000 169 21201.95 53.00 42835.88 47795.86 2014-06-18 01:43:35.000 169 21201.91 52.99 42835.87 47795.84 2014-06-18 01:43:36.000 169 21201.89 53.01 42835.86 47795.81 2014-06-18 01:43:37.000 169 21201.84 53.00 42835.87 47795.80 2014-06-18 01:43:38.000 169 21201.82 53.00 42835.91 47795.79 2014-06-18 01:43:39.000 169 21201.80 53.03 42835.92 47795.79 2014-06-18 01:43:40.000 169 21201.77 53.04 42835.89 47795.77 2014-06-18 01:43:41.000 169 21201.76 53.08 42835.90 47795.76 2014-06-18 01:43:42.000 169 21201.72 53.11 42835.87 47795.76 2014-06-18 01:43:43.000 169 21201.70 53.10 42835.85 47795.74 2014-06-18 01:43:44.000 169 21201.67 53.06 42835.88 47795.71 2014-06-18 01:43:45.000 169 21201.67 53.04 42835.86 47795.69 2014-06-18 01:43:46.000 169 21201.64 53.03 42835.88 47795.70 2014-06-18 01:43:47.000 169 21201.64 53.02 42835.88 47795.68 2014-06-18 01:43:48.000 169 21201.63 52.99 42835.83 47795.67 2014-06-18 01:43:49.000 169 21201.60 52.98 42835.84 47795.68 2014-06-18 01:43:50.000 169 21201.59 53.01 42835.87 47795.63 2014-06-18 01:43:51.000 169 21201.61 53.01 42835.85 47795.65 2014-06-18 01:43:52.000 169 21201.55 52.99 42835.84 47795.64 2014-06-18 01:43:53.000 169 21201.52 52.96 42835.84 47795.64 2014-06-18 01:43:54.000 169 21201.54 52.97 42835.85 47795.61 2014-06-18 01:43:55.000 169 21201.55 52.95 42835.86 47795.60 2014-06-18 01:43:56.000 169 21201.48 52.97 42835.86 47795.59 2014-06-18 01:43:57.000 169 21201.45 53.00 42835.84 47795.58 2014-06-18 01:43:58.000 169 21201.43 52.97 42835.87 47795.56 2014-06-18 01:43:59.000 169 21201.39 52.97 42835.82 47795.56 2014-06-18 01:44:00.000 169 21201.38 52.99 42835.83 47795.54 2014-06-18 01:44:01.000 169 21201.37 52.99 42835.84 47795.55 2014-06-18 01:44:02.000 169 21201.35 53.03 42835.82 47795.54 2014-06-18 01:44:03.000 169 21201.33 53.05 42835.86 47795.52 2014-06-18 01:44:04.000 169 21201.33 53.07 42835.88 47795.51 2014-06-18 01:44:05.000 169 21201.33 53.07 42835.87 47795.51 2014-06-18 01:44:06.000 169 21201.31 53.10 42835.85 47795.52 2014-06-18 01:44:07.000 169 21201.32 53.15 42835.86 47795.53 2014-06-18 01:44:08.000 169 21201.32 53.14 42835.87 47795.52 2014-06-18 01:44:09.000 169 21201.34 53.14 42835.87 47795.53 2014-06-18 01:44:10.000 169 21201.39 53.16 42835.86 47795.51 2014-06-18 01:44:11.000 169 21201.37 53.18 42835.86 47795.54 2014-06-18 01:44:12.000 169 21201.40 53.20 42835.85 47795.55 2014-06-18 01:44:13.000 169 21201.40 53.21 42835.83 47795.55 2014-06-18 01:44:14.000 169 21201.44 53.21 42835.81 47795.58 2014-06-18 01:44:15.000 169 21201.45 53.21 42835.82 47795.55 2014-06-18 01:44:16.000 169 21201.46 53.22 42835.85 47795.59 2014-06-18 01:44:17.000 169 21201.47 53.23 42835.87 47795.60 2014-06-18 01:44:18.000 169 21201.48 53.24 42835.86 47795.59 2014-06-18 01:44:19.000 169 21201.52 53.24 42835.86 47795.61 2014-06-18 01:44:20.000 169 21201.53 53.26 42835.88 47795.64 2014-06-18 01:44:21.000 169 21201.52 53.28 42835.89 47795.63 2014-06-18 01:44:22.000 169 21201.55 53.30 42835.89 47795.64 2014-06-18 01:44:23.000 169 21201.56 53.28 42835.86 47795.64 2014-06-18 01:44:24.000 169 21201.54 53.28 42835.86 47795.64 2014-06-18 01:44:25.000 169 21201.53 53.27 42835.87 47795.62 2014-06-18 01:44:26.000 169 21201.53 53.25 42835.86 47795.65 2014-06-18 01:44:27.000 169 21201.55 53.23 42835.88 47795.64 2014-06-18 01:44:28.000 169 21201.56 53.25 42835.90 47795.65 2014-06-18 01:44:29.000 169 21201.56 53.25 42835.88 47795.65 2014-06-18 01:44:30.000 169 21201.55 53.22 42835.88 47795.66 2014-06-18 01:44:31.000 169 21201.51 53.22 42835.84 47795.64 2014-06-18 01:44:32.000 169 21201.49 53.22 42835.86 47795.63 2014-06-18 01:44:33.000 169 21201.49 53.20 42835.89 47795.66 2014-06-18 01:44:34.000 169 21201.46 53.18 42835.88 47795.61 2014-06-18 01:44:35.000 169 21201.44 53.14 42835.91 47795.62 2014-06-18 01:44:36.000 169 21201.44 53.13 42835.89 47795.62 2014-06-18 01:44:37.000 169 21201.45 53.12 42835.91 47795.60 2014-06-18 01:44:38.000 169 21201.44 53.11 42835.90 47795.62 2014-06-18 01:44:39.000 169 21201.42 53.08 42835.92 47795.59 2014-06-18 01:44:40.000 169 21201.37 53.06 42835.90 47795.59 2014-06-18 01:44:41.000 169 21201.35 53.03 42835.90 47795.57 2014-06-18 01:44:42.000 169 21201.30 53.00 42835.87 47795.56 2014-06-18 01:44:43.000 169 21201.28 52.99 42835.90 47795.56 2014-06-18 01:44:44.000 169 21201.28 52.95 42835.92 47795.54 2014-06-18 01:44:45.000 169 21201.23 52.91 42835.91 47795.58 2014-06-18 01:44:46.000 169 21201.19 52.89 42835.93 47795.52 2014-06-18 01:44:47.000 169 21201.15 52.87 42835.92 47795.53 2014-06-18 01:44:48.000 169 21201.13 52.84 42835.92 47795.48 2014-06-18 01:44:49.000 169 21201.09 52.85 42835.90 47795.51 2014-06-18 01:44:50.000 169 21201.08 52.85 42835.90 47795.47 2014-06-18 01:44:51.000 169 21201.04 52.83 42835.91 47795.46 2014-06-18 01:44:52.000 169 21201.00 52.81 42835.89 47795.45 2014-06-18 01:44:53.000 169 21200.97 52.75 42835.87 47795.43 2014-06-18 01:44:54.000 169 21200.93 52.70 42835.88 47795.40 2014-06-18 01:44:55.000 169 21200.92 52.67 42835.87 47795.39 2014-06-18 01:44:56.000 169 21200.88 52.61 42835.89 47795.39 2014-06-18 01:44:57.000 169 21200.85 52.63 42835.92 47795.38 2014-06-18 01:44:58.000 169 21200.83 52.62 42835.90 47795.37 2014-06-18 01:44:59.000 169 21200.76 52.60 42835.89 47795.36 2014-06-18 01:45:00.000 169 21200.67 52.61 42835.90 47795.31 2014-06-18 01:45:01.000 169 21200.63 52.62 42835.91 47795.28 2014-06-18 01:45:02.000 169 21200.61 52.60 42835.91 47795.28 2014-06-18 01:45:03.000 169 21200.55 52.60 42835.89 47795.22 2014-06-18 01:45:04.000 169 21200.52 52.62 42835.90 47795.23 2014-06-18 01:45:05.000 169 21200.47 52.64 42835.89 47795.20 2014-06-18 01:45:06.000 169 21200.42 52.63 42835.88 47795.17 2014-06-18 01:45:07.000 169 21200.43 52.65 42835.86 47795.15 2014-06-18 01:45:08.000 169 21200.38 52.67 42835.87 47795.10 2014-06-18 01:45:09.000 169 21200.34 52.68 42835.85 47795.11 2014-06-18 01:45:10.000 169 21200.28 52.70 42835.87 47795.09 2014-06-18 01:45:11.000 169 21200.27 52.71 42835.85 47795.07 2014-06-18 01:45:12.000 169 21200.22 52.75 42835.84 47795.04 2014-06-18 01:45:13.000 169 21200.19 52.79 42835.85 47795.00 2014-06-18 01:45:14.000 169 21200.17 52.82 42835.86 47795.00 2014-06-18 01:45:15.000 169 21200.17 52.83 42835.85 47794.99 2014-06-18 01:45:16.000 169 21200.15 52.88 42835.81 47794.96 2014-06-18 01:45:17.000 169 21200.14 52.90 42835.82 47794.95 2014-06-18 01:45:18.000 169 21200.15 52.92 42835.81 47794.94 2014-06-18 01:45:19.000 169 21200.11 52.94 42835.80 47794.93 2014-06-18 01:45:20.000 169 21200.14 52.98 42835.80 47794.95 2014-06-18 01:45:21.000 169 21200.13 53.04 42835.78 47794.91 2014-06-18 01:45:22.000 169 21200.16 53.09 42835.75 47794.93 2014-06-18 01:45:23.000 169 21200.14 53.13 42835.77 47794.93 2014-06-18 01:45:24.000 169 21200.16 53.18 42835.79 47794.92 2014-06-18 01:45:25.000 169 21200.15 53.24 42835.78 47794.90 2014-06-18 01:45:26.000 169 21200.16 53.28 42835.75 47794.91 2014-06-18 01:45:27.000 169 21200.14 53.33 42835.70 47794.90 2014-06-18 01:45:28.000 169 21200.13 53.38 42835.71 47794.87 2014-06-18 01:45:29.000 169 21200.12 53.43 42835.71 47794.86 2014-06-18 01:45:30.000 169 21200.12 53.47 42835.73 47794.85 2014-06-18 01:45:31.000 169 21200.08 53.49 42835.71 47794.86 2014-06-18 01:45:32.000 169 21200.10 53.53 42835.73 47794.85 2014-06-18 01:45:33.000 169 21200.11 53.55 42835.73 47794.83 2014-06-18 01:45:34.000 169 21200.11 53.57 42835.75 47794.84 2014-06-18 01:45:35.000 169 21200.11 53.56 42835.74 47794.83 2014-06-18 01:45:36.000 169 21200.12 53.55 42835.72 47794.83 2014-06-18 01:45:37.000 169 21200.11 53.58 42835.71 47794.82 2014-06-18 01:45:38.000 169 21200.10 53.60 42835.67 47794.83 2014-06-18 01:45:39.000 169 21200.11 53.63 42835.68 47794.86 2014-06-18 01:45:40.000 169 21200.15 53.63 42835.66 47794.85 2014-06-18 01:45:41.000 169 21200.16 53.61 42835.68 47794.84 2014-06-18 01:45:42.000 169 21200.19 53.58 42835.68 47794.87 2014-06-18 01:45:43.000 169 21200.20 53.57 42835.66 47794.89 2014-06-18 01:45:44.000 169 21200.23 53.57 42835.67 47794.88 2014-06-18 01:45:45.000 169 21200.24 53.53 42835.68 47794.88 2014-06-18 01:45:46.000 169 21200.24 53.53 42835.69 47794.89 2014-06-18 01:45:47.000 169 21200.23 53.55 42835.67 47794.89 2014-06-18 01:45:48.000 169 21200.22 53.54 42835.68 47794.88 2014-06-18 01:45:49.000 169 21200.25 53.48 42835.72 47794.89 2014-06-18 01:45:50.000 169 21200.26 53.38 42835.75 47794.90 2014-06-18 01:45:51.000 169 21200.24 53.30 42835.80 47794.93 2014-06-18 01:45:52.000 169 21200.23 53.25 42835.85 47795.00 2014-06-18 01:45:53.000 169 21200.23 53.21 42835.91 47795.04 2014-06-18 01:45:54.000 169 21200.20 53.19 42835.94 47795.08 2014-06-18 01:45:55.000 169 21200.18 53.17 42835.95 47795.10 2014-06-18 01:45:56.000 169 21200.15 53.13 42835.95 47795.09 2014-06-18 01:45:57.000 169 21200.14 53.12 42835.99 47795.12 2014-06-18 01:45:58.000 169 21200.15 53.11 42835.98 47795.11 2014-06-18 01:45:59.000 169 21200.12 53.10 42836.01 47795.15 2014-06-18 01:46:00.000 169 21200.10 53.10 42836.02 47795.12 2014-06-18 01:46:01.000 169 21200.05 53.10 42836.02 47795.09 2014-06-18 01:46:02.000 169 21200.05 53.09 42836.03 47795.11 2014-06-18 01:46:03.000 169 21200.03 53.06 42836.01 47795.09 2014-06-18 01:46:04.000 169 21200.03 53.04 42836.03 47795.08 2014-06-18 01:46:05.000 169 21200.01 53.01 42836.03 47795.09 2014-06-18 01:46:06.000 169 21199.99 52.99 42836.04 47795.08 2014-06-18 01:46:07.000 169 21199.98 52.96 42836.01 47795.07 2014-06-18 01:46:08.000 169 21199.95 52.95 42836.00 47795.09 2014-06-18 01:46:09.000 169 21199.95 52.94 42836.05 47795.06 2014-06-18 01:46:10.000 169 21199.92 52.92 42836.02 47795.04 2014-06-18 01:46:11.000 169 21199.92 52.90 42836.05 47795.08 2014-06-18 01:46:12.000 169 21199.88 52.88 42836.03 47795.04 2014-06-18 01:46:13.000 169 21199.86 52.84 42836.01 47795.04 2014-06-18 01:46:14.000 169 21199.84 52.84 42836.00 47795.03 2014-06-18 01:46:15.000 169 21199.80 52.85 42836.00 47795.02 2014-06-18 01:46:16.000 169 21199.77 52.81 42836.00 47795.00 2014-06-18 01:46:17.000 169 21199.75 52.78 42836.03 47795.00 2014-06-18 01:46:18.000 169 21199.68 52.77 42836.05 47794.98 2014-06-18 01:46:19.000 169 21199.62 52.77 42836.05 47794.98 2014-06-18 01:46:20.000 169 21199.59 52.78 42836.06 47794.97 2014-06-18 01:46:21.000 169 21199.56 52.79 42836.08 47794.95 2014-06-18 01:46:22.000 169 21199.54 52.82 42836.07 47794.93 2014-06-18 01:46:23.000 169 21199.49 52.83 42836.09 47794.90 2014-06-18 01:46:24.000 169 21199.43 52.84 42836.08 47794.88 2014-06-18 01:46:25.000 169 21199.39 52.86 42836.09 47794.87 2014-06-18 01:46:26.000 169 21199.33 52.90 42836.07 47794.85 2014-06-18 01:46:27.000 169 21199.32 52.88 42836.06 47794.83 2014-06-18 01:46:28.000 169 21199.28 52.87 42836.06 47794.81 2014-06-18 01:46:29.000 169 21199.29 52.88 42836.03 47794.80 2014-06-18 01:46:30.000 169 21199.25 52.90 42836.05 47794.80 2014-06-18 01:46:31.000 169 21199.23 52.91 42836.08 47794.79 2014-06-18 01:46:32.000 169 21199.18 52.93 42836.09 47794.80 2014-06-18 01:46:33.000 169 21199.13 52.93 42836.08 47794.74 2014-06-18 01:46:34.000 169 21199.12 52.94 42836.06 47794.75 2014-06-18 01:46:35.000 169 21199.10 52.94 42836.11 47794.74 2014-06-18 01:46:36.000 169 21199.07 52.93 42836.12 47794.74 2014-06-18 01:46:37.000 169 21199.10 52.92 42836.12 47794.69 2014-06-18 01:46:38.000 169 21199.09 52.91 42836.10 47794.73 2014-06-18 01:46:39.000 169 21199.08 52.92 42836.08 47794.70 2014-06-18 01:46:40.000 169 21199.05 52.92 42836.08 47794.71 2014-06-18 01:46:41.000 169 21199.02 52.91 42836.08 47794.71 2014-06-18 01:46:42.000 169 21198.99 52.90 42836.09 47794.71 2014-06-18 01:46:43.000 169 21198.98 52.87 42836.11 47794.70 2014-06-18 01:46:44.000 169 21198.97 52.88 42836.11 47794.69 2014-06-18 01:46:45.000 169 21198.94 52.87 42836.09 47794.68 2014-06-18 01:46:46.000 169 21198.94 52.85 42836.08 47794.69 2014-06-18 01:46:47.000 169 21198.92 52.84 42836.09 47794.65 2014-06-18 01:46:48.000 169 21198.90 52.83 42836.10 47794.67 2014-06-18 01:46:49.000 169 21198.88 52.81 42836.11 47794.67 2014-06-18 01:46:50.000 169 21198.83 52.83 42836.13 47794.64 2014-06-18 01:46:51.000 169 21198.80 52.83 42836.12 47794.64 2014-06-18 01:46:52.000 169 21198.80 52.84 42836.15 47794.62 2014-06-18 01:46:53.000 169 21198.75 52.87 42836.15 47794.62 2014-06-18 01:46:54.000 169 21198.74 52.87 42836.15 47794.62 2014-06-18 01:46:55.000 169 21198.70 52.88 42836.08 47794.59 2014-06-18 01:46:56.000 169 21198.66 52.87 42836.08 47794.57 2014-06-18 01:46:57.000 169 21198.63 52.89 42836.05 47794.53 2014-06-18 01:46:58.000 169 21198.59 52.92 42836.06 47794.50 2014-06-18 01:46:59.000 169 21198.55 52.92 42836.10 47794.48 2014-06-18 01:47:00.000 169 21198.57 52.93 42836.10 47794.47 2014-06-18 01:47:01.000 169 21198.55 52.94 42836.10 47794.44 2014-06-18 01:47:02.000 169 21198.52 52.93 42836.10 47794.43 2014-06-18 01:47:03.000 169 21198.47 52.93 42836.09 47794.40 2014-06-18 01:47:04.000 169 21198.48 52.92 42836.09 47794.40 2014-06-18 01:47:05.000 169 21198.43 52.96 42836.10 47794.37 2014-06-18 01:47:06.000 169 21198.40 53.02 42836.05 47794.37 2014-06-18 01:47:07.000 169 21198.35 53.09 42836.04 47794.32 2014-06-18 01:47:08.000 169 21198.31 53.13 42836.01 47794.28 2014-06-18 01:47:09.000 169 21198.25 53.13 42835.95 47794.23 2014-06-18 01:47:10.000 169 21198.19 53.13 42835.92 47794.15 2014-06-18 01:47:11.000 169 21198.14 53.13 42835.91 47794.11 2014-06-18 01:47:12.000 169 21198.12 53.15 42835.87 47794.08 2014-06-18 01:47:13.000 169 21198.10 53.14 42835.89 47794.05 2014-06-18 01:47:14.000 169 21198.06 53.19 42835.88 47794.05 2014-06-18 01:47:15.000 169 21198.02 53.20 42835.87 47794.00 2014-06-18 01:47:16.000 169 21197.98 53.20 42835.88 47794.00 2014-06-18 01:47:17.000 169 21197.95 53.23 42835.87 47793.97 2014-06-18 01:47:18.000 169 21197.95 53.24 42835.84 47793.93 2014-06-18 01:47:19.000 169 21197.88 53.24 42835.78 47793.94 2014-06-18 01:47:20.000 169 21197.89 53.22 42835.75 47793.90 2014-06-18 01:47:21.000 169 21197.89 53.21 42835.73 47793.93 2014-06-18 01:47:22.000 169 21197.87 53.16 42835.76 47793.90 2014-06-18 01:47:23.000 169 21197.87 53.10 42835.78 47793.90 2014-06-18 01:47:24.000 169 21197.85 53.07 42835.77 47793.91 2014-06-18 01:47:25.000 169 21197.82 53.04 42835.76 47793.89 2014-06-18 01:47:26.000 169 21197.83 53.04 42835.76 47793.90 2014-06-18 01:47:27.000 169 21197.79 53.04 42835.76 47793.89 2014-06-18 01:47:28.000 169 21197.74 53.02 42835.78 47793.89 2014-06-18 01:47:29.000 169 21197.73 52.97 42835.77 47793.87 2014-06-18 01:47:30.000 169 21197.71 52.94 42835.78 47793.86 2014-06-18 01:47:31.000 169 21197.65 52.91 42835.80 47793.85 2014-06-18 01:47:32.000 169 21197.63 52.88 42835.80 47793.82 2014-06-18 01:47:33.000 169 21197.60 52.87 42835.78 47793.85 2014-06-18 01:47:34.000 169 21197.58 52.87 42835.81 47793.83 2014-06-18 01:47:35.000 169 21197.56 52.87 42835.84 47793.84 2014-06-18 01:47:36.000 169 21197.54 52.85 42835.85 47793.83 2014-06-18 01:47:37.000 169 21197.55 52.87 42835.83 47793.82 2014-06-18 01:47:38.000 169 21197.51 52.85 42835.83 47793.81 2014-06-18 01:47:39.000 169 21197.46 52.83 42835.82 47793.82 2014-06-18 01:47:40.000 169 21197.44 52.86 42835.86 47793.80 2014-06-18 01:47:41.000 169 21197.43 52.90 42835.87 47793.79 2014-06-18 01:47:42.000 169 21197.39 52.90 42835.86 47793.77 2014-06-18 01:47:43.000 169 21197.39 52.88 42835.80 47793.76 2014-06-18 01:47:44.000 169 21197.39 52.85 42835.75 47793.71 2014-06-18 01:47:45.000 169 21197.39 52.83 42835.76 47793.69 2014-06-18 01:47:46.000 169 21197.41 52.77 42835.78 47793.69 2014-06-18 01:47:47.000 169 21197.42 52.74 42835.81 47793.74 2014-06-18 01:47:48.000 169 21197.44 52.69 42835.83 47793.75 2014-06-18 01:47:49.000 169 21197.42 52.65 42835.83 47793.76 2014-06-18 01:47:50.000 169 21197.42 52.62 42835.82 47793.79 2014-06-18 01:47:51.000 169 21197.40 52.59 42835.85 47793.77 2014-06-18 01:47:52.000 169 21197.38 52.58 42835.85 47793.77 2014-06-18 01:47:53.000 169 21197.34 52.56 42835.86 47793.78 2014-06-18 01:47:54.000 169 21197.30 52.54 42835.86 47793.77 2014-06-18 01:47:55.000 169 21197.27 52.51 42835.89 47793.75 2014-06-18 01:47:56.000 169 21197.22 52.47 42835.89 47793.77 2014-06-18 01:47:57.000 169 21197.19 52.41 42835.89 47793.73 2014-06-18 01:47:58.000 169 21197.12 52.37 42835.87 47793.72 2014-06-18 01:47:59.000 169 21197.12 52.35 42835.91 47793.71 2014-06-18 01:48:00.000 169 21197.08 52.36 42835.92 47793.68 2014-06-18 01:48:01.000 169 21197.08 52.34 42835.92 47793.70 2014-06-18 01:48:02.000 169 21197.05 52.31 42835.91 47793.69 2014-06-18 01:48:03.000 169 21197.00 52.31 42835.92 47793.66 2014-06-18 01:48:04.000 169 21196.96 52.31 42835.94 47793.65 2014-06-18 01:48:05.000 169 21196.91 52.33 42835.94 47793.64 2014-06-18 01:48:06.000 169 21196.89 52.33 42835.94 47793.62 2014-06-18 01:48:07.000 169 21196.88 52.33 42835.92 47793.58 2014-06-18 01:48:08.000 169 21196.83 52.35 42835.93 47793.57 2014-06-18 01:48:09.000 169 21196.76 52.36 42835.90 47793.56 2014-06-18 01:48:10.000 169 21196.73 52.39 42835.91 47793.53 2014-06-18 01:48:11.000 169 21196.71 52.39 42835.88 47793.49 2014-06-18 01:48:12.000 169 21196.68 52.40 42835.89 47793.50 2014-06-18 01:48:13.000 169 21196.66 52.36 42835.88 47793.48 2014-06-18 01:48:14.000 169 21196.66 52.34 42835.89 47793.47 2014-06-18 01:48:15.000 169 21196.66 52.28 42835.95 47793.51 2014-06-18 01:48:16.000 169 21196.67 52.20 42836.01 47793.54 2014-06-18 01:48:17.000 169 21196.68 52.14 42836.03 47793.58 2014-06-18 01:48:18.000 169 21196.72 52.12 42836.07 47793.64 2014-06-18 01:48:19.000 169 21196.67 52.11 42836.11 47793.66 2014-06-18 01:48:20.000 169 21196.66 52.08 42836.12 47793.67 2014-06-18 01:48:21.000 169 21196.67 52.07 42836.13 47793.71 2014-06-18 01:48:22.000 169 21196.65 52.03 42836.18 47793.70 2014-06-18 01:48:23.000 169 21196.62 52.02 42836.18 47793.71 2014-06-18 01:48:24.000 169 21196.60 52.01 42836.19 47793.72 2014-06-18 01:48:25.000 169 21196.59 51.97 42836.19 47793.72 2014-06-18 01:48:26.000 169 21196.59 51.99 42836.21 47793.70 2014-06-18 01:48:27.000 169 21196.58 51.96 42836.21 47793.72 2014-06-18 01:48:28.000 169 21196.56 51.93 42836.21 47793.72 2014-06-18 01:48:29.000 169 21196.53 51.93 42836.22 47793.72 2014-06-18 01:48:30.000 169 21196.50 51.93 42836.22 47793.71 2014-06-18 01:48:31.000 169 21196.48 51.94 42836.21 47793.69 2014-06-18 01:48:32.000 169 21196.40 51.96 42836.21 47793.67 2014-06-18 01:48:33.000 169 21196.36 51.96 42836.18 47793.67 2014-06-18 01:48:34.000 169 21196.34 51.96 42836.18 47793.61 2014-06-18 01:48:35.000 169 21196.29 51.99 42836.15 47793.59 2014-06-18 01:48:36.000 169 21196.28 51.98 42836.17 47793.54 2014-06-18 01:48:37.000 169 21196.27 51.97 42836.16 47793.49 2014-06-18 01:48:38.000 169 21196.23 51.93 42836.10 47793.47 2014-06-18 01:48:39.000 169 21196.22 51.89 42836.10 47793.46 2014-06-18 01:48:40.000 169 21196.20 51.87 42836.12 47793.46 2014-06-18 01:48:41.000 169 21196.18 51.83 42836.12 47793.44 2014-06-18 01:48:42.000 169 21196.17 51.83 42836.07 47793.44 2014-06-18 01:48:43.000 169 21196.16 51.81 42836.09 47793.42 2014-06-18 01:48:44.000 169 21196.18 51.78 42836.10 47793.43 2014-06-18 01:48:45.000 169 21196.17 51.73 42836.12 47793.43 2014-06-18 01:48:46.000 169 21196.16 51.68 42836.11 47793.45 2014-06-18 01:48:47.000 169 21196.12 51.69 42836.10 47793.45 2014-06-18 01:48:48.000 169 21196.09 51.67 42836.11 47793.43 2014-06-18 01:48:49.000 169 21196.07 51.64 42836.12 47793.40 2014-06-18 01:48:50.000 169 21196.04 51.61 42836.11 47793.42 2014-06-18 01:48:51.000 169 21196.02 51.61 42836.12 47793.40 2014-06-18 01:48:52.000 169 21195.98 51.61 42836.10 47793.38 2014-06-18 01:48:53.000 169 21195.92 51.58 42836.12 47793.35 2014-06-18 01:48:54.000 169 21195.91 51.56 42836.15 47793.35 2014-06-18 01:48:55.000 169 21195.86 51.53 42836.16 47793.32 2014-06-18 01:48:56.000 169 21195.85 51.49 42836.13 47793.33 2014-06-18 01:48:57.000 169 21195.84 51.48 42836.17 47793.31 2014-06-18 01:48:58.000 169 21195.85 51.45 42836.16 47793.32 2014-06-18 01:48:59.000 169 21195.85 51.40 42836.20 47793.31 2014-06-18 01:49:00.000 169 21195.79 51.35 42836.22 47793.35 2014-06-18 01:49:01.000 169 21195.79 51.32 42836.25 47793.38 2014-06-18 01:49:02.000 169 21195.77 51.29 42836.26 47793.39 2014-06-18 01:49:03.000 169 21195.75 51.28 42836.26 47793.37 2014-06-18 01:49:04.000 169 21195.69 51.29 42836.25 47793.39 2014-06-18 01:49:05.000 169 21195.68 51.27 42836.28 47793.38 2014-06-18 01:49:06.000 169 21195.65 51.23 42836.26 47793.37 2014-06-18 01:49:07.000 169 21195.63 51.20 42836.30 47793.36 2014-06-18 01:49:08.000 169 21195.55 51.18 42836.30 47793.35 2014-06-18 01:49:09.000 169 21195.48 51.20 42836.27 47793.33 2014-06-18 01:49:10.000 169 21195.45 51.22 42836.26 47793.29 2014-06-18 01:49:11.000 169 21195.40 51.23 42836.25 47793.26 2014-06-18 01:49:12.000 169 21195.35 51.21 42836.22 47793.19 2014-06-18 01:49:13.000 169 21195.34 51.15 42836.21 47793.18 2014-06-18 01:49:14.000 169 21195.29 51.11 42836.19 47793.13 2014-06-18 01:49:15.000 169 21195.24 51.10 42836.21 47793.10 2014-06-18 01:49:16.000 169 21195.20 51.06 42836.20 47793.10 2014-06-18 01:49:17.000 169 21195.17 51.08 42836.17 47793.07 2014-06-18 01:49:18.000 169 21195.11 51.09 42836.17 47793.06 2014-06-18 01:49:19.000 169 21195.08 51.11 42836.17 47793.04 2014-06-18 01:49:20.000 169 21195.09 51.09 42836.19 47793.02 2014-06-18 01:49:21.000 169 21195.07 51.08 42836.19 47792.99 2014-06-18 01:49:22.000 169 21195.03 51.07 42836.15 47792.97 2014-06-18 01:49:23.000 169 21194.97 51.10 42836.14 47792.94 2014-06-18 01:49:24.000 169 21194.91 51.09 42836.13 47792.96 2014-06-18 01:49:25.000 169 21194.85 51.13 42836.12 47792.91 2014-06-18 01:49:26.000 169 21194.82 51.18 42836.09 47792.87 2014-06-18 01:49:27.000 169 21194.76 51.21 42836.08 47792.82 2014-06-18 01:49:28.000 169 21194.71 51.20 42836.06 47792.77 2014-06-18 01:49:29.000 169 21194.71 51.18 42836.03 47792.75 2014-06-18 01:49:30.000 169 21194.68 51.18 42836.05 47792.74 2014-06-18 01:49:31.000 169 21194.69 51.13 42836.13 47792.76 2014-06-18 01:49:32.000 169 21194.70 51.12 42836.11 47792.76 2014-06-18 01:49:33.000 169 21194.69 51.10 42836.13 47792.77 2014-06-18 01:49:34.000 169 21194.70 51.10 42836.17 47792.79 2014-06-18 01:49:35.000 169 21194.71 51.08 42836.15 47792.81 2014-06-18 01:49:36.000 169 21194.70 51.07 42836.14 47792.81 2014-06-18 01:49:37.000 169 21194.67 51.05 42836.14 47792.80 2014-06-18 01:49:38.000 169 21194.69 51.03 42836.14 47792.84 2014-06-18 01:49:39.000 169 21194.73 51.00 42836.14 47792.82 2014-06-18 01:49:40.000 169 21194.76 50.97 42836.16 47792.84 2014-06-18 01:49:41.000 169 21194.74 50.94 42836.17 47792.85 2014-06-18 01:49:42.000 169 21194.73 50.92 42836.19 47792.85 2014-06-18 01:49:43.000 169 21194.74 50.93 42836.17 47792.85 2014-06-18 01:49:44.000 169 21194.73 50.91 42836.18 47792.86 2014-06-18 01:49:45.000 169 21194.72 50.88 42836.18 47792.85 2014-06-18 01:49:46.000 169 21194.67 50.84 42836.21 47792.86 2014-06-18 01:49:47.000 169 21194.64 50.85 42836.24 47792.85 2014-06-18 01:49:48.000 169 21194.62 50.85 42836.21 47792.85 2014-06-18 01:49:49.000 169 21194.62 50.80 42836.19 47792.81 2014-06-18 01:49:50.000 169 21194.61 50.78 42836.15 47792.84 2014-06-18 01:49:51.000 169 21194.58 50.79 42836.17 47792.80 2014-06-18 01:49:52.000 169 21194.58 50.78 42836.18 47792.81 2014-06-18 01:49:53.000 169 21194.52 50.76 42836.16 47792.80 2014-06-18 01:49:54.000 169 21194.48 50.77 42836.17 47792.76 2014-06-18 01:49:55.000 169 21194.46 50.77 42836.16 47792.77 2014-06-18 01:49:56.000 169 21194.44 50.76 42836.16 47792.75 2014-06-18 01:49:57.000 169 21194.47 50.74 42836.14 47792.74 2014-06-18 01:49:58.000 169 21194.47 50.71 42836.15 47792.73 2014-06-18 01:49:59.000 169 21194.46 50.70 42836.15 47792.72 2014-06-18 01:50:00.000 169 21194.40 50.68 42836.17 47792.73 2014-06-18 01:50:01.000 169 21194.41 50.67 42836.15 47792.71 2014-06-18 01:50:02.000 169 21194.42 50.66 42836.13 47792.70 2014-06-18 01:50:03.000 169 21194.40 50.63 42836.13 47792.69 2014-06-18 01:50:04.000 169 21194.38 50.63 42836.13 47792.68 2014-06-18 01:50:05.000 169 21194.39 50.60 42836.12 47792.68 2014-06-18 01:50:06.000 169 21194.38 50.60 42836.08 47792.69 2014-06-18 01:50:07.000 169 21194.39 50.57 42836.10 47792.68 2014-06-18 01:50:08.000 169 21194.40 50.57 42836.12 47792.65 2014-06-18 01:50:09.000 169 21194.38 50.54 42836.12 47792.67 2014-06-18 01:50:10.000 169 21194.34 50.54 42836.11 47792.65 2014-06-18 01:50:11.000 169 21194.30 50.50 42836.12 47792.64 2014-06-18 01:50:12.000 169 21194.28 50.51 42836.13 47792.62 2014-06-18 01:50:13.000 169 21194.27 50.49 42836.10 47792.60 2014-06-18 01:50:14.000 169 21194.30 50.48 42836.10 47792.64 2014-06-18 01:50:15.000 169 21194.34 50.45 42836.10 47792.61 2014-06-18 01:50:16.000 169 21194.35 50.43 42836.13 47792.62 2014-06-18 01:50:17.000 169 21194.31 50.41 42836.12 47792.62 2014-06-18 01:50:18.000 169 21194.28 50.38 42836.11 47792.61 2014-06-18 01:50:19.000 169 21194.27 50.37 42836.09 47792.62 2014-06-18 01:50:20.000 169 21194.28 50.37 42836.10 47792.62 2014-06-18 01:50:21.000 169 21194.28 50.35 42836.12 47792.62 2014-06-18 01:50:22.000 169 21194.25 50.36 42836.13 47792.59 2014-06-18 01:50:23.000 169 21194.21 50.35 42836.12 47792.59 2014-06-18 01:50:24.000 169 21194.21 50.33 42836.15 47792.60 2014-06-18 01:50:25.000 169 21194.20 50.31 42836.13 47792.59 2014-06-18 01:50:26.000 169 21194.17 50.28 42836.12 47792.56 2014-06-18 01:50:27.000 169 21194.16 50.25 42836.11 47792.57 2014-06-18 01:50:28.000 169 21194.15 50.25 42836.10 47792.54 2014-06-18 01:50:29.000 169 21194.17 50.24 42836.14 47792.56 2014-06-18 01:50:30.000 169 21194.14 50.24 42836.14 47792.55 2014-06-18 01:50:31.000 169 21194.12 50.24 42836.14 47792.55 2014-06-18 01:50:32.000 169 21194.11 50.23 42836.13 47792.52 2014-06-18 01:50:33.000 169 21194.08 50.22 42836.11 47792.54 2014-06-18 01:50:34.000 169 21194.07 50.22 42836.12 47792.49 2014-06-18 01:50:35.000 169 21194.09 50.22 42836.10 47792.52 2014-06-18 01:50:36.000 169 21194.07 50.24 42836.13 47792.49 2014-06-18 01:50:37.000 169 21194.04 50.26 42836.13 47792.47 2014-06-18 01:50:38.000 169 21194.03 50.31 42836.12 47792.48 2014-06-18 01:50:39.000 169 21194.03 50.30 42836.13 47792.47 2014-06-18 01:50:40.000 169 21194.01 50.30 42836.14 47792.45 2014-06-18 01:50:41.000 169 21194.01 50.34 42836.09 47792.45 2014-06-18 01:50:42.000 169 21194.03 50.31 42836.09 47792.46 2014-06-18 01:50:43.000 169 21193.98 50.30 42836.09 47792.44 2014-06-18 01:50:44.000 169 21193.99 50.32 42836.08 47792.42 2014-06-18 01:50:45.000 169 21193.97 50.32 42836.09 47792.44 2014-06-18 01:50:46.000 169 21193.94 50.36 42836.08 47792.42 2014-06-18 01:50:47.000 169 21193.90 50.43 42836.08 47792.41 2014-06-18 01:50:48.000 169 21193.87 50.48 42836.05 47792.37 2014-06-18 01:50:49.000 169 21193.84 50.51 42835.98 47792.34 2014-06-18 01:50:50.000 169 21193.83 50.50 42835.98 47792.27 2014-06-18 01:50:51.000 169 21193.82 50.52 42835.95 47792.21 2014-06-18 01:50:52.000 169 21193.83 50.53 42835.91 47792.21 2014-06-18 01:50:53.000 169 21193.83 50.49 42835.87 47792.20 2014-06-18 01:50:54.000 169 21193.82 50.50 42835.85 47792.16 2014-06-18 01:50:55.000 169 21193.80 50.46 42835.85 47792.17 2014-06-18 01:50:56.000 169 21193.81 50.45 42835.84 47792.13 2014-06-18 01:50:57.000 169 21193.81 50.44 42835.85 47792.15 2014-06-18 01:50:58.000 169 21193.80 50.46 42835.87 47792.14 2014-06-18 01:50:59.000 169 21193.81 50.43 42835.88 47792.17 2014-06-18 01:51:00.000 169 21193.81 50.42 42835.87 47792.15 2014-06-18 01:51:01.000 169 21193.82 50.42 42835.90 47792.16 2014-06-18 01:51:02.000 169 21193.82 50.41 42835.87 47792.15 2014-06-18 01:51:03.000 169 21193.87 50.37 42835.88 47792.17 2014-06-18 01:51:04.000 169 21193.92 50.33 42835.90 47792.19 2014-06-18 01:51:05.000 169 21193.93 50.30 42835.94 47792.24 2014-06-18 01:51:06.000 169 21193.97 50.29 42835.96 47792.29 2014-06-18 01:51:07.000 169 21194.00 50.28 42836.01 47792.33 2014-06-18 01:51:08.000 169 21193.97 50.29 42835.99 47792.37 2014-06-18 01:51:09.000 169 21194.00 50.30 42836.04 47792.37 2014-06-18 01:51:10.000 169 21193.99 50.31 42836.06 47792.39 2014-06-18 01:51:11.000 169 21193.98 50.32 42836.05 47792.39 2014-06-18 01:51:12.000 169 21193.96 50.33 42836.04 47792.40 2014-06-18 01:51:13.000 169 21193.98 50.34 42836.05 47792.39 2014-06-18 01:51:14.000 169 21194.00 50.37 42836.02 47792.39 2014-06-18 01:51:15.000 169 21193.97 50.39 42836.06 47792.41 2014-06-18 01:51:16.000 169 21193.99 50.37 42836.06 47792.41 2014-06-18 01:51:17.000 169 21193.98 50.37 42836.06 47792.41 2014-06-18 01:51:18.000 169 21194.02 50.38 42836.06 47792.40 2014-06-18 01:51:19.000 169 21194.00 50.38 42836.06 47792.43 2014-06-18 01:51:20.000 169 21194.01 50.39 42836.10 47792.42 2014-06-18 01:51:21.000 169 21194.02 50.42 42836.10 47792.41 2014-06-18 01:51:22.000 169 21194.04 50.38 42836.06 47792.42 2014-06-18 01:51:23.000 169 21194.06 50.35 42836.05 47792.43 2014-06-18 01:51:24.000 169 21194.08 50.35 42836.05 47792.43 2014-06-18 01:51:25.000 169 21194.06 50.37 42836.02 47792.43 2014-06-18 01:51:26.000 169 21194.01 50.37 42836.03 47792.43 2014-06-18 01:51:27.000 169 21193.97 50.42 42836.01 47792.40 2014-06-18 01:51:28.000 169 21193.91 50.44 42835.98 47792.35 2014-06-18 01:51:29.000 169 21193.90 50.47 42835.93 47792.32 2014-06-18 01:51:30.000 169 21193.90 50.46 42835.91 47792.28 2014-06-18 01:51:31.000 169 21193.90 50.46 42835.89 47792.25 2014-06-18 01:51:32.000 169 21193.89 50.47 42835.90 47792.22 2014-06-18 01:51:33.000 169 21193.87 50.47 42835.87 47792.22 2014-06-18 01:51:34.000 169 21193.86 50.46 42835.83 47792.17 2014-06-18 01:51:35.000 169 21193.82 50.45 42835.87 47792.19 2014-06-18 01:51:36.000 169 21193.83 50.44 42835.87 47792.16 2014-06-18 01:51:37.000 169 21193.85 50.43 42835.83 47792.13 2014-06-18 01:51:38.000 169 21193.83 50.43 42835.84 47792.16 2014-06-18 01:51:39.000 169 21193.83 50.39 42835.83 47792.12 2014-06-18 01:51:40.000 169 21193.83 50.39 42835.82 47792.12 2014-06-18 01:51:41.000 169 21193.80 50.38 42835.82 47792.12 2014-06-18 01:51:42.000 169 21193.77 50.37 42835.83 47792.11 2014-06-18 01:51:43.000 169 21193.74 50.38 42835.84 47792.09 2014-06-18 01:51:44.000 169 21193.72 50.36 42835.85 47792.08 2014-06-18 01:51:45.000 169 21193.72 50.35 42835.85 47792.07 2014-06-18 01:51:46.000 169 21193.73 50.33 42835.83 47792.08 2014-06-18 01:51:47.000 169 21193.69 50.31 42835.85 47792.07 2014-06-18 01:51:48.000 169 21193.68 50.28 42835.82 47792.05 2014-06-18 01:51:49.000 169 21193.65 50.28 42835.86 47792.07 2014-06-18 01:51:50.000 169 21193.66 50.25 42835.85 47792.05 2014-06-18 01:51:51.000 169 21193.65 50.24 42835.86 47792.05 2014-06-18 01:51:52.000 169 21193.61 50.20 42835.88 47792.06 2014-06-18 01:51:53.000 169 21193.60 50.17 42835.86 47792.03 2014-06-18 01:51:54.000 169 21193.60 50.14 42835.83 47792.04 2014-06-18 01:51:55.000 169 21193.60 50.14 42835.82 47792.04 2014-06-18 01:51:56.000 169 21193.54 50.11 42835.84 47792.04 2014-06-18 01:51:57.000 169 21193.56 50.09 42835.86 47792.02 2014-06-18 01:51:58.000 169 21193.53 50.08 42835.86 47792.03 2014-06-18 01:51:59.000 169 21193.53 50.06 42835.83 47792.00 2014-06-18 01:52:00.000 169 21193.50 50.02 42835.84 47792.01 2014-06-18 01:52:01.000 169 21193.45 49.97 42835.85 47792.02 2014-06-18 01:52:02.000 169 21193.43 49.94 42835.86 47791.99 2014-06-18 01:52:03.000 169 21193.43 49.89 42835.90 47792.00 2014-06-18 01:52:04.000 169 21193.44 49.81 42835.90 47792.01 2014-06-18 01:52:05.000 169 21193.47 49.73 42835.89 47792.00 2014-06-18 01:52:06.000 169 21193.49 49.67 42835.95 47792.06 2014-06-18 01:52:07.000 169 21193.52 49.58 42836.02 47792.09 2014-06-18 01:52:08.000 169 21193.51 49.55 42836.06 47792.11 2014-06-18 01:52:09.000 169 21193.49 49.54 42836.05 47792.16 2014-06-18 01:52:10.000 169 21193.50 49.51 42836.08 47792.19 2014-06-18 01:52:11.000 169 21193.51 49.50 42836.14 47792.21 2014-06-18 01:52:12.000 169 21193.50 49.47 42836.17 47792.18 2014-06-18 01:52:13.000 169 21193.51 49.44 42836.18 47792.19 2014-06-18 01:52:14.000 169 21193.48 49.42 42836.17 47792.22 2014-06-18 01:52:15.000 169 21193.46 49.41 42836.18 47792.20 2014-06-18 01:52:16.000 169 21193.47 49.38 42836.20 47792.22 2014-06-18 01:52:17.000 169 21193.44 49.36 42836.19 47792.19 2014-06-18 01:52:18.000 169 21193.44 49.34 42836.23 47792.19 2014-06-18 01:52:19.000 169 21193.43 49.33 42836.22 47792.21 2014-06-18 01:52:20.000 169 21193.41 49.36 42836.18 47792.22 2014-06-18 01:52:21.000 169 21193.39 49.35 42836.19 47792.19 2014-06-18 01:52:22.000 169 21193.35 49.34 42836.22 47792.21 2014-06-18 01:52:23.000 169 21193.35 49.34 42836.17 47792.16 2014-06-18 01:52:24.000 169 21193.36 49.34 42836.19 47792.17 2014-06-18 01:52:25.000 169 21193.34 49.35 42836.19 47792.17 2014-06-18 01:52:26.000 169 21193.34 49.36 42836.16 47792.18 2014-06-18 01:52:27.000 169 21193.37 49.35 42836.18 47792.15 2014-06-18 01:52:28.000 169 21193.41 49.30 42836.20 47792.19 2014-06-18 01:52:29.000 169 21193.43 49.25 42836.21 47792.21 2014-06-18 01:52:30.000 169 21193.46 49.22 42836.24 47792.24 2014-06-18 01:52:31.000 169 21193.47 49.21 42836.27 47792.28 2014-06-18 01:52:32.000 169 21193.49 49.20 42836.29 47792.32 2014-06-18 01:52:33.000 169 21193.50 49.19 42836.33 47792.36 2014-06-18 01:52:34.000 169 21193.54 49.20 42836.35 47792.35 2014-06-18 01:52:35.000 169 21193.56 49.20 42836.34 47792.39 2014-06-18 01:52:36.000 169 21193.53 49.21 42836.33 47792.38 2014-06-18 01:52:37.000 169 21193.52 49.24 42836.32 47792.37 2014-06-18 01:52:38.000 169 21193.52 49.25 42836.31 47792.36 2014-06-18 01:52:39.000 169 21193.54 49.24 42836.32 47792.39 2014-06-18 01:52:40.000 169 21193.55 49.23 42836.29 47792.37 2014-06-18 01:52:41.000 169 21193.57 49.20 42836.29 47792.36 2014-06-18 01:52:42.000 169 21193.56 49.21 42836.29 47792.35 2014-06-18 01:52:43.000 169 21193.56 49.23 42836.30 47792.39 2014-06-18 01:52:44.000 169 21193.55 49.24 42836.32 47792.36 2014-06-18 01:52:45.000 169 21193.54 49.25 42836.31 47792.36 2014-06-18 01:52:46.000 169 21193.58 49.23 42836.32 47792.36 2014-06-18 01:52:47.000 169 21193.60 49.26 42836.30 47792.37 2014-06-18 01:52:48.000 169 21193.59 49.27 42836.31 47792.38 2014-06-18 01:52:49.000 169 21193.59 49.26 42836.28 47792.37 2014-06-18 01:52:50.000 169 21193.58 49.25 42836.27 47792.37 2014-06-18 01:52:51.000 169 21193.63 49.22 42836.26 47792.38 2014-06-18 01:52:52.000 169 21193.66 49.20 42836.28 47792.39 2014-06-18 01:52:53.000 169 21193.66 49.22 42836.29 47792.40 2014-06-18 01:52:54.000 169 21193.65 49.28 42836.24 47792.43 2014-06-18 01:52:55.000 169 21193.62 49.33 42836.24 47792.39 2014-06-18 01:52:56.000 169 21193.61 49.34 42836.21 47792.36 2014-06-18 01:52:57.000 169 21193.62 49.33 42836.20 47792.33 2014-06-18 01:52:58.000 169 21193.62 49.30 42836.20 47792.31 2014-06-18 01:52:59.000 169 21193.61 49.30 42836.19 47792.30 2014-06-18 01:53:00.000 169 21193.61 49.30 42836.19 47792.33 2014-06-18 01:53:01.000 169 21193.65 49.24 42836.18 47792.32 2014-06-18 01:53:02.000 169 21193.65 49.21 42836.20 47792.31 2014-06-18 01:53:03.000 169 21193.65 49.19 42836.20 47792.29 2014-06-18 01:53:04.000 169 21193.64 49.18 42836.20 47792.31 2014-06-18 01:53:05.000 169 21193.66 49.15 42836.19 47792.31 2014-06-18 01:53:06.000 169 21193.64 49.12 42836.19 47792.31 2014-06-18 01:53:07.000 169 21193.66 49.14 42836.20 47792.33 2014-06-18 01:53:08.000 169 21193.65 49.12 42836.22 47792.32 2014-06-18 01:53:09.000 169 21193.61 49.10 42836.22 47792.31 2014-06-18 01:53:10.000 169 21193.60 49.05 42836.22 47792.32 2014-06-18 01:53:11.000 169 21193.57 49.04 42836.22 47792.30 2014-06-18 01:53:12.000 169 21193.54 49.03 42836.22 47792.30 2014-06-18 01:53:13.000 169 21193.54 49.04 42836.22 47792.32 2014-06-18 01:53:14.000 169 21193.52 49.01 42836.23 47792.28 2014-06-18 01:53:15.000 169 21193.52 48.99 42836.20 47792.27 2014-06-18 01:53:16.000 169 21193.51 48.98 42836.21 47792.30 2014-06-18 01:53:17.000 169 21193.47 48.95 42836.20 47792.27 2014-06-18 01:53:18.000 169 21193.47 48.93 42836.20 47792.25 2014-06-18 01:53:19.000 169 21193.46 48.91 42836.20 47792.26 2014-06-18 01:53:20.000 169 21193.48 48.89 42836.21 47792.27 2014-06-18 01:53:21.000 169 21193.49 48.88 42836.22 47792.26 2014-06-18 01:53:22.000 169 21193.47 48.87 42836.24 47792.26 2014-06-18 01:53:23.000 169 21193.46 48.86 42836.25 47792.26 2014-06-18 01:53:24.000 169 21193.44 48.83 42836.24 47792.27 2014-06-18 01:53:25.000 169 21193.41 48.81 42836.24 47792.24 2014-06-18 01:53:26.000 169 21193.38 48.81 42836.26 47792.26 2014-06-18 01:53:27.000 169 21193.40 48.79 42836.25 47792.23 2014-06-18 01:53:28.000 169 21193.39 48.76 42836.26 47792.26 2014-06-18 01:53:29.000 169 21193.37 48.77 42836.24 47792.26 2014-06-18 01:53:30.000 169 21193.36 48.75 42836.23 47792.24 2014-06-18 01:53:31.000 169 21193.32 48.74 42836.25 47792.24 2014-06-18 01:53:32.000 169 21193.32 48.72 42836.24 47792.23 2014-06-18 01:53:33.000 169 21193.32 48.73 42836.26 47792.23 2014-06-18 01:53:34.000 169 21193.32 48.73 42836.24 47792.25 2014-06-18 01:53:35.000 169 21193.28 48.70 42836.27 47792.23 2014-06-18 01:53:36.000 169 21193.25 48.69 42836.27 47792.21 2014-06-18 01:53:37.000 169 21193.26 48.69 42836.26 47792.21 2014-06-18 01:53:38.000 169 21193.26 48.67 42836.23 47792.19 2014-06-18 01:53:39.000 169 21193.25 48.65 42836.25 47792.19 2014-06-18 01:53:40.000 169 21193.23 48.65 42836.25 47792.19 2014-06-18 01:53:41.000 169 21193.22 48.64 42836.25 47792.17 2014-06-18 01:53:42.000 169 21193.20 48.66 42836.26 47792.18 2014-06-18 01:53:43.000 169 21193.21 48.66 42836.27 47792.19 2014-06-18 01:53:44.000 169 21193.21 48.66 42836.27 47792.20 2014-06-18 01:53:45.000 169 21193.21 48.67 42836.26 47792.18 2014-06-18 01:53:46.000 169 21193.21 48.67 42836.23 47792.19 2014-06-18 01:53:47.000 169 21193.19 48.71 42836.24 47792.19 2014-06-18 01:53:48.000 169 21193.19 48.72 42836.25 47792.15 2014-06-18 01:53:49.000 169 21193.20 48.71 42836.24 47792.15 2014-06-18 01:53:50.000 169 21193.21 48.74 42836.23 47792.17 2014-06-18 01:53:51.000 169 21193.23 48.73 42836.24 47792.16 2014-06-18 01:53:52.000 169 21193.25 48.74 42836.24 47792.18 2014-06-18 01:53:53.000 169 21193.25 48.72 42836.23 47792.16 2014-06-18 01:53:54.000 169 21193.27 48.73 42836.23 47792.19 2014-06-18 01:53:55.000 169 21193.27 48.74 42836.20 47792.17 2014-06-18 01:53:56.000 169 21193.27 48.73 42836.20 47792.20 2014-06-18 01:53:57.000 169 21193.27 48.72 42836.20 47792.19 2014-06-18 01:53:58.000 169 21193.31 48.71 42836.22 47792.21 2014-06-18 01:53:59.000 169 21193.29 48.70 42836.22 47792.21 2014-06-18 01:54:00.000 169 21193.28 48.70 42836.18 47792.21 2014-06-18 01:54:01.000 169 21193.28 48.70 42836.20 47792.20 2014-06-18 01:54:02.000 169 21193.28 48.70 42836.18 47792.18 2014-06-18 01:54:03.000 169 21193.28 48.71 42836.22 47792.19 2014-06-18 01:54:04.000 169 21193.27 48.69 42836.22 47792.18 2014-06-18 01:54:05.000 169 21193.26 48.68 42836.21 47792.19 2014-06-18 01:54:06.000 169 21193.27 48.68 42836.21 47792.19 2014-06-18 01:54:07.000 169 21193.29 48.68 42836.20 47792.18 2014-06-18 01:54:08.000 169 21193.29 48.67 42836.20 47792.17 2014-06-18 01:54:09.000 169 21193.28 48.65 42836.23 47792.20 2014-06-18 01:54:10.000 169 21193.28 48.64 42836.18 47792.17 2014-06-18 01:54:11.000 169 21193.31 48.62 42836.16 47792.18 2014-06-18 01:54:12.000 169 21193.31 48.62 42836.19 47792.17 2014-06-18 01:54:13.000 169 21193.30 48.63 42836.18 47792.19 2014-06-18 01:54:14.000 169 21193.31 48.63 42836.16 47792.16 2014-06-18 01:54:15.000 169 21193.33 48.62 42836.17 47792.18 2014-06-18 01:54:16.000 169 21193.33 48.62 42836.19 47792.17 2014-06-18 01:54:17.000 169 21193.33 48.61 42836.18 47792.17 2014-06-18 01:54:18.000 169 21193.33 48.59 42836.16 47792.19 2014-06-18 01:54:19.000 169 21193.34 48.56 42836.18 47792.18 2014-06-18 01:54:20.000 169 21193.33 48.53 42836.17 47792.18 2014-06-18 01:54:21.000 169 21193.34 48.51 42836.17 47792.17 2014-06-18 01:54:22.000 169 21193.32 48.51 42836.16 47792.18 2014-06-18 01:54:23.000 169 21193.29 48.51 42836.19 47792.18 2014-06-18 01:54:24.000 169 21193.27 48.51 42836.17 47792.19 2014-06-18 01:54:25.000 169 21193.28 48.48 42836.19 47792.16 2014-06-18 01:54:26.000 169 21193.28 48.45 42836.17 47792.20 2014-06-18 01:54:27.000 169 21193.26 48.41 42836.21 47792.15 2014-06-18 01:54:28.000 169 21193.24 48.42 42836.18 47792.17 2014-06-18 01:54:29.000 169 21193.23 48.41 42836.20 47792.16 2014-06-18 01:54:30.000 169 21193.21 48.39 42836.22 47792.16 2014-06-18 01:54:31.000 169 21193.18 48.39 42836.23 47792.18 2014-06-18 01:54:32.000 169 21193.16 48.36 42836.24 47792.15 2014-06-18 01:54:33.000 169 21193.14 48.36 42836.24 47792.14 2014-06-18 01:54:34.000 169 21193.11 48.34 42836.24 47792.14 2014-06-18 01:54:35.000 169 21193.12 48.32 42836.24 47792.15 2014-06-18 01:54:36.000 169 21193.12 48.28 42836.26 47792.11 2014-06-18 01:54:37.000 169 21193.08 48.29 42836.27 47792.13 2014-06-18 01:54:38.000 169 21193.05 48.26 42836.26 47792.09 2014-06-18 01:54:39.000 169 21193.01 48.26 42836.26 47792.09 2014-06-18 01:54:40.000 169 21192.96 48.23 42836.28 47792.09 2014-06-18 01:54:41.000 169 21192.96 48.22 42836.26 47792.08 2014-06-18 01:54:42.000 169 21192.94 48.21 42836.26 47792.07 2014-06-18 01:54:43.000 169 21192.94 48.20 42836.28 47792.05 2014-06-18 01:54:44.000 169 21192.95 48.19 42836.29 47792.05 2014-06-18 01:54:45.000 169 21192.90 48.16 42836.28 47792.05 2014-06-18 01:54:46.000 169 21192.90 48.13 42836.31 47792.04 2014-06-18 01:54:47.000 169 21192.89 48.09 42836.30 47792.04 2014-06-18 01:54:48.000 169 21192.87 48.09 42836.25 47792.05 2014-06-18 01:54:49.000 169 21192.86 48.07 42836.28 47792.02 2014-06-18 01:54:50.000 169 21192.83 48.07 42836.30 47792.04 2014-06-18 01:54:51.000 169 21192.83 48.06 42836.28 47792.02 2014-06-18 01:54:52.000 169 21192.82 48.03 42836.33 47792.03 2014-06-18 01:54:53.000 169 21192.80 48.01 42836.31 47792.03 2014-06-18 01:54:54.000 169 21192.78 47.98 42836.29 47792.02 2014-06-18 01:54:55.000 169 21192.77 47.96 42836.29 47792.02 2014-06-18 01:54:56.000 169 21192.76 47.98 42836.27 47792.01 2014-06-18 01:54:57.000 169 21192.76 47.95 42836.28 47792.01 2014-06-18 01:54:58.000 169 21192.74 47.95 42836.28 47792.00 2014-06-18 01:54:59.000 169 21192.62 48.04 42836.23 47791.98 2014-06-18 01:55:00.000 169 21192.62 48.11 42836.19 47791.92 2014-06-18 01:55:01.000 169 21192.57 48.16 42836.08 47791.85 2014-06-18 01:55:02.000 169 21192.50 48.21 42836.05 47791.76 2014-06-18 01:55:03.000 169 21192.48 48.19 42836.01 47791.68 2014-06-18 01:55:04.000 169 21192.49 48.16 42835.97 47791.62 2014-06-18 01:55:05.000 169 21192.49 48.12 42835.94 47791.57 2014-06-18 01:55:06.000 169 21192.47 48.09 42835.90 47791.57 2014-06-18 01:55:07.000 169 21192.47 48.05 42835.87 47791.52 2014-06-18 01:55:08.000 169 21192.47 48.04 42835.87 47791.52 2014-06-18 01:55:09.000 169 21192.46 48.01 42835.88 47791.53 2014-06-18 01:55:10.000 169 21192.45 47.98 42835.90 47791.49 2014-06-18 01:55:11.000 169 21192.46 47.96 42835.92 47791.49 2014-06-18 01:55:12.000 169 21192.49 47.94 42835.90 47791.50 2014-06-18 01:55:13.000 169 21192.50 47.91 42835.85 47791.52 2014-06-18 01:55:14.000 169 21192.47 47.89 42835.86 47791.49 2014-06-18 01:55:15.000 169 21192.45 47.86 42835.88 47791.50 2014-06-18 01:55:16.000 169 21192.46 47.83 42835.90 47791.50 2014-06-18 01:55:17.000 169 21192.47 47.77 42835.88 47791.48 2014-06-18 01:55:18.000 169 21192.50 47.72 42835.86 47791.50 2014-06-18 01:55:19.000 169 21192.52 47.70 42835.89 47791.52 2014-06-18 01:55:20.000 169 21192.54 47.67 42835.87 47791.51 2014-06-18 01:55:21.000 169 21192.54 47.65 42835.88 47791.54 2014-06-18 01:55:22.000 169 21192.57 47.61 42835.87 47791.53 2014-06-18 01:55:23.000 169 21192.58 47.61 42835.90 47791.55 2014-06-18 01:55:24.000 169 21192.60 47.60 42835.88 47791.55 2014-06-18 01:55:25.000 169 21192.58 47.59 42835.86 47791.54 2014-06-18 01:55:26.000 169 21192.61 47.57 42835.88 47791.56 2014-06-18 01:55:27.000 169 21192.63 47.55 42835.88 47791.58 2014-06-18 01:55:28.000 169 21192.67 47.53 42835.88 47791.55 2014-06-18 01:55:29.000 169 21192.68 47.49 42835.85 47791.56 2014-06-18 01:55:30.000 169 21192.68 47.47 42835.87 47791.55 2014-06-18 01:55:31.000 169 21192.67 47.46 42835.88 47791.59 2014-06-18 01:55:32.000 169 21192.68 47.44 42835.83 47791.57 2014-06-18 01:55:33.000 169 21192.68 47.40 42835.85 47791.56 2014-06-18 01:55:34.000 169 21192.70 47.39 42835.88 47791.56 2014-06-18 01:55:35.000 169 21192.69 47.40 42835.83 47791.56 2014-06-18 01:55:36.000 169 21192.70 47.37 42835.84 47791.58 2014-06-18 01:55:37.000 169 21192.71 47.35 42835.85 47791.56 2014-06-18 01:55:38.000 169 21192.71 47.36 42835.86 47791.56 2014-06-18 01:55:39.000 169 21192.71 47.35 42835.84 47791.57 2014-06-18 01:55:40.000 169 21192.71 47.33 42835.82 47791.58 2014-06-18 01:55:41.000 169 21192.68 47.32 42835.84 47791.56 2014-06-18 01:55:42.000 169 21192.68 47.29 42835.81 47791.53 2014-06-18 01:55:43.000 169 21192.67 47.30 42835.81 47791.55 2014-06-18 01:55:44.000 169 21192.67 47.29 42835.83 47791.55 2014-06-18 01:55:45.000 169 21192.69 47.29 42835.83 47791.54 2014-06-18 01:55:46.000 169 21192.70 47.25 42835.83 47791.54 2014-06-18 01:55:47.000 169 21192.70 47.22 42835.83 47791.54 2014-06-18 01:55:48.000 169 21192.70 47.22 42835.82 47791.54 2014-06-18 01:55:49.000 169 21192.72 47.20 42835.86 47791.56 2014-06-18 01:55:50.000 169 21192.70 47.20 42835.88 47791.56 2014-06-18 01:55:51.000 169 21192.72 47.25 42835.82 47791.57 2014-06-18 01:55:52.000 169 21192.74 47.26 42835.83 47791.58 2014-06-18 01:55:53.000 169 21192.77 47.26 42835.81 47791.57 2014-06-18 01:55:54.000 169 21192.82 47.19 42835.85 47791.60 2014-06-18 01:55:55.000 169 21192.82 47.17 42835.93 47791.64 2014-06-18 01:55:56.000 169 21192.84 47.13 42835.92 47791.66 2014-06-18 01:55:57.000 169 21192.84 47.13 42835.94 47791.67 2014-06-18 01:55:58.000 169 21192.85 47.14 42835.95 47791.72 2014-06-18 01:55:59.000 169 21192.84 47.14 42835.95 47791.73 2014-06-18 01:56:00.000 169 21192.84 47.14 42835.95 47791.73 2014-06-18 01:56:01.000 169 21192.81 47.14 42835.94 47791.73 2014-06-18 01:56:02.000 169 21192.82 47.13 42835.98 47791.74 2014-06-18 01:56:03.000 169 21192.82 47.15 42835.97 47791.74 2014-06-18 01:56:04.000 169 21192.80 47.14 42835.97 47791.73 2014-06-18 01:56:05.000 169 21192.79 47.14 42835.94 47791.73 2014-06-18 01:56:06.000 169 21192.79 47.14 42835.95 47791.71 2014-06-18 01:56:07.000 169 21192.76 47.13 42835.94 47791.70 2014-06-18 01:56:08.000 169 21192.74 47.12 42835.95 47791.70 2014-06-18 01:56:09.000 169 21192.76 47.12 42835.97 47791.68 2014-06-18 01:56:10.000 169 21192.76 47.11 42835.95 47791.70 2014-06-18 01:56:11.000 169 21192.75 47.10 42835.98 47791.68 2014-06-18 01:56:12.000 169 21192.76 47.08 42835.98 47791.69 2014-06-18 01:56:13.000 169 21192.75 47.08 42835.95 47791.72 2014-06-18 01:56:14.000 169 21192.76 47.07 42835.97 47791.70 2014-06-18 01:56:15.000 169 21192.75 47.04 42835.99 47791.70 2014-06-18 01:56:16.000 169 21192.78 47.06 42835.98 47791.70 2014-06-18 01:56:17.000 169 21192.76 47.04 42835.99 47791.71 2014-06-18 01:56:18.000 169 21192.80 47.02 42836.00 47791.73 2014-06-18 01:56:19.000 169 21192.82 47.02 42835.95 47791.71 2014-06-18 01:56:20.000 169 21192.83 47.02 42835.99 47791.76 2014-06-18 01:56:21.000 169 21192.86 47.05 42835.99 47791.74 2014-06-18 01:56:22.000 169 21192.92 47.04 42835.95 47791.77 2014-06-18 01:56:23.000 169 21192.94 47.01 42835.97 47791.78 2014-06-18 01:56:24.000 169 21192.96 47.03 42835.94 47791.80 2014-06-18 01:56:25.000 169 21192.98 47.02 42835.93 47791.81 2014-06-18 01:56:26.000 169 21193.03 47.02 42835.95 47791.83 2014-06-18 01:56:27.000 169 21193.08 47.02 42835.97 47791.84 2014-06-18 01:56:28.000 169 21193.08 47.00 42835.98 47791.83 2014-06-18 01:56:29.000 169 21193.12 47.03 42835.95 47791.85 2014-06-18 01:56:30.000 169 21193.15 47.00 42835.98 47791.87 2014-06-18 01:56:31.000 169 21193.16 47.00 42836.00 47791.87 2014-06-18 01:56:32.000 169 21193.17 47.01 42835.98 47791.87 2014-06-18 01:56:33.000 169 21193.20 46.97 42835.99 47791.87 2014-06-18 01:56:34.000 169 21193.21 46.97 42836.01 47791.91 2014-06-18 01:56:35.000 169 21193.23 46.95 42836.02 47791.90 2014-06-18 01:56:36.000 169 21193.21 46.97 42836.00 47791.93 2014-06-18 01:56:37.000 169 21193.19 46.99 42835.99 47791.91 2014-06-18 01:56:38.000 169 21193.13 47.05 42835.96 47791.88 2014-06-18 01:56:39.000 169 21193.13 47.10 42835.90 47791.82 2014-06-18 01:56:40.000 169 21193.12 47.11 42835.87 47791.79 2014-06-18 01:56:41.000 169 21193.09 47.10 42835.82 47791.74 2014-06-18 01:56:42.000 169 21193.06 47.10 42835.77 47791.73 2014-06-18 01:56:43.000 169 21193.09 47.10 42835.77 47791.68 2014-06-18 01:56:44.000 169 21193.03 47.12 42835.75 47791.67 2014-06-18 01:56:45.000 169 21193.02 47.12 42835.78 47791.65 2014-06-18 01:56:46.000 169 21193.01 47.14 42835.76 47791.65 2014-06-18 01:56:47.000 169 21193.02 47.13 42835.74 47791.62 2014-06-18 01:56:48.000 169 21193.01 47.13 42835.71 47791.62 2014-06-18 01:56:49.000 169 21193.01 47.13 42835.74 47791.62 2014-06-18 01:56:50.000 169 21193.01 47.14 42835.74 47791.61 2014-06-18 01:56:51.000 169 21193.01 47.13 42835.73 47791.61 2014-06-18 01:56:52.000 169 21193.03 47.13 42835.73 47791.59 2014-06-18 01:56:53.000 169 21193.01 47.16 42835.74 47791.59 2014-06-18 01:56:54.000 169 21193.05 47.17 42835.72 47791.60 2014-06-18 01:56:55.000 169 21193.04 47.16 42835.65 47791.59 2014-06-18 01:56:56.000 169 21193.02 47.18 42835.63 47791.59 2014-06-18 01:56:57.000 169 21193.00 47.21 42835.64 47791.60 2014-06-18 01:56:58.000 169 21192.98 47.22 42835.64 47791.57 2014-06-18 01:56:59.000 169 21192.98 47.21 42835.68 47791.58 2014-06-18 01:57:00.000 169 21193.00 47.22 42835.66 47791.57 2014-06-18 01:57:01.000 169 21192.99 47.25 42835.61 47791.57 2014-06-18 01:57:02.000 169 21192.98 47.25 42835.61 47791.58 2014-06-18 01:57:03.000 169 21192.97 47.29 42835.62 47791.58 2014-06-18 01:57:04.000 169 21192.97 47.29 42835.61 47791.56 2014-06-18 01:57:05.000 169 21192.97 47.28 42835.64 47791.57 2014-06-18 01:57:06.000 169 21192.96 47.30 42835.62 47791.57 2014-06-18 01:57:07.000 169 21192.96 47.29 42835.61 47791.56 2014-06-18 01:57:08.000 169 21192.96 47.32 42835.60 47791.55 2014-06-18 01:57:09.000 169 21192.98 47.33 42835.58 47791.56 2014-06-18 01:57:10.000 169 21192.97 47.33 42835.61 47791.56 2014-06-18 01:57:11.000 169 21192.96 47.34 42835.61 47791.56 2014-06-18 01:57:12.000 169 21192.93 47.38 42835.60 47791.53 2014-06-18 01:57:13.000 169 21192.94 47.36 42835.64 47791.55 2014-06-18 01:57:14.000 169 21192.92 47.34 42835.60 47791.53 2014-06-18 01:57:15.000 169 21192.95 47.38 42835.59 47791.54 2014-06-18 01:57:16.000 169 21192.95 47.39 42835.59 47791.52 2014-06-18 01:57:17.000 169 21192.97 47.43 42835.58 47791.53 2014-06-18 01:57:18.000 169 21192.99 47.44 42835.58 47791.54 2014-06-18 01:57:19.000 169 21192.99 47.47 42835.59 47791.52 2014-06-18 01:57:20.000 169 21192.98 47.47 42835.55 47791.51 2014-06-18 01:57:21.000 169 21192.99 47.47 42835.57 47791.54 2014-06-18 01:57:22.000 169 21193.02 47.46 42835.55 47791.54 2014-06-18 01:57:23.000 169 21193.06 47.45 42835.55 47791.56 2014-06-18 01:57:24.000 169 21193.09 47.45 42835.53 47791.54 2014-06-18 01:57:25.000 169 21193.11 47.47 42835.55 47791.56 2014-06-18 01:57:26.000 169 21193.10 47.49 42835.54 47791.55 2014-06-18 01:57:27.000 169 21193.11 47.50 42835.57 47791.58 2014-06-18 01:57:28.000 169 21193.11 47.52 42835.56 47791.57 2014-06-18 01:57:29.000 169 21193.13 47.52 42835.55 47791.55 2014-06-18 01:57:30.000 169 21193.12 47.49 42835.55 47791.55 2014-06-18 01:57:31.000 169 21193.13 47.49 42835.56 47791.56 2014-06-18 01:57:32.000 169 21193.15 47.50 42835.52 47791.58 2014-06-18 01:57:33.000 169 21193.17 47.48 42835.53 47791.57 2014-06-18 01:57:34.000 169 21193.23 47.50 42835.52 47791.59 2014-06-18 01:57:35.000 169 21193.25 47.52 42835.54 47791.58 2014-06-18 01:57:36.000 169 21193.23 47.51 42835.54 47791.61 2014-06-18 01:57:37.000 169 21193.23 47.53 42835.55 47791.62 2014-06-18 01:57:38.000 169 21193.25 47.53 42835.54 47791.62 2014-06-18 01:57:39.000 169 21193.29 47.54 42835.53 47791.64 2014-06-18 01:57:40.000 169 21193.31 47.52 42835.53 47791.63 2014-06-18 01:57:41.000 169 21193.33 47.53 42835.55 47791.65 2014-06-18 01:57:42.000 169 21193.32 47.53 42835.52 47791.65 2014-06-18 01:57:43.000 169 21193.36 47.50 42835.55 47791.66 2014-06-18 01:57:44.000 169 21193.37 47.51 42835.55 47791.66 2014-06-18 01:57:45.000 169 21193.40 47.51 42835.53 47791.69 2014-06-18 01:57:46.000 169 21193.45 47.53 42835.52 47791.67 2014-06-18 01:57:47.000 169 21193.47 47.52 42835.55 47791.69 2014-06-18 01:57:48.000 169 21193.47 47.51 42835.53 47791.70 2014-06-18 01:57:49.000 169 21193.49 47.50 42835.52 47791.67 2014-06-18 01:57:50.000 169 21193.49 47.49 42835.53 47791.69 2014-06-18 01:57:51.000 169 21193.50 47.52 42835.52 47791.70 2014-06-18 01:57:52.000 169 21193.51 47.52 42835.53 47791.71 2014-06-18 01:57:53.000 169 21193.49 47.52 42835.57 47791.70 2014-06-18 01:57:54.000 169 21193.49 47.52 42835.56 47791.70 2014-06-18 01:57:55.000 169 21193.49 47.51 42835.53 47791.71 2014-06-18 01:57:56.000 169 21193.47 47.53 42835.50 47791.70 2014-06-18 01:57:57.000 169 21193.48 47.52 42835.49 47791.70 2014-06-18 01:57:58.000 169 21193.50 47.52 42835.50 47791.69 2014-06-18 01:57:59.000 169 21193.51 47.54 42835.49 47791.69 2014-06-18 01:58:00.000 169 21193.51 47.57 42835.51 47791.69 2014-06-18 01:58:01.000 169 21193.48 47.59 42835.53 47791.70 2014-06-18 01:58:02.000 169 21193.46 47.61 42835.50 47791.68 2014-06-18 01:58:03.000 169 21193.41 47.62 42835.49 47791.64 2014-06-18 01:58:04.000 169 21193.39 47.65 42835.48 47791.62 2014-06-18 01:58:05.000 169 21193.38 47.67 42835.46 47791.62 2014-06-18 01:58:06.000 169 21193.41 47.70 42835.40 47791.57 2014-06-18 01:58:07.000 169 21193.39 47.70 42835.42 47791.55 2014-06-18 01:58:08.000 169 21193.34 47.71 42835.42 47791.55 2014-06-18 01:58:09.000 169 21193.33 47.71 42835.41 47791.54 2014-06-18 01:58:10.000 169 21193.35 47.72 42835.40 47791.54 2014-06-18 01:58:11.000 169 21193.37 47.75 42835.39 47791.52 2014-06-18 01:58:12.000 169 21193.36 47.80 42835.38 47791.52 2014-06-18 01:58:13.000 169 21193.36 47.82 42835.37 47791.55 2014-06-18 01:58:14.000 169 21193.38 47.84 42835.33 47791.50 2014-06-18 01:58:15.000 169 21193.36 47.85 42835.34 47791.51 2014-06-18 01:58:16.000 169 21193.37 47.83 42835.37 47791.51 2014-06-18 01:58:17.000 169 21193.38 47.82 42835.32 47791.50 2014-06-18 01:58:18.000 169 21193.40 47.85 42835.32 47791.53 2014-06-18 01:58:19.000 169 21193.39 47.86 42835.35 47791.51 2014-06-18 01:58:20.000 169 21193.40 47.86 42835.33 47791.51 2014-06-18 01:58:21.000 169 21193.39 47.89 42835.33 47791.49 2014-06-18 01:58:22.000 169 21193.36 47.92 42835.32 47791.49 2014-06-18 01:58:23.000 169 21193.34 47.89 42835.34 47791.48 2014-06-18 01:58:24.000 169 21193.35 47.89 42835.32 47791.48 2014-06-18 01:58:25.000 169 21193.33 47.91 42835.31 47791.46 2014-06-18 01:58:26.000 169 21193.29 47.90 42835.32 47791.43 2014-06-18 01:58:27.000 169 21193.29 47.90 42835.32 47791.44 2014-06-18 01:58:28.000 169 21193.28 47.92 42835.32 47791.44 2014-06-18 01:58:29.000 169 21193.27 47.91 42835.29 47791.43 2014-06-18 01:58:30.000 169 21193.29 47.89 42835.29 47791.39 2014-06-18 01:58:31.000 169 21193.31 47.89 42835.27 47791.42 2014-06-18 01:58:32.000 169 21193.32 47.87 42835.27 47791.41 2014-06-18 01:58:33.000 169 21193.27 47.88 42835.29 47791.41 2014-06-18 01:58:34.000 169 21193.26 47.87 42835.28 47791.40 2014-06-18 01:58:35.000 169 21193.29 47.85 42835.29 47791.41 2014-06-18 01:58:36.000 169 21193.34 47.85 42835.29 47791.43 2014-06-18 01:58:37.000 169 21193.33 47.86 42835.29 47791.43 2014-06-18 01:58:38.000 169 21193.33 47.87 42835.30 47791.46 2014-06-18 01:58:39.000 169 21193.34 47.87 42835.33 47791.43 2014-06-18 01:58:40.000 169 21193.34 47.87 42835.31 47791.43 2014-06-18 01:58:41.000 169 21193.34 47.88 42835.31 47791.45 2014-06-18 01:58:42.000 169 21193.34 47.88 42835.29 47791.43 2014-06-18 01:58:43.000 169 21193.36 47.86 42835.30 47791.43 2014-06-18 01:58:44.000 169 21193.37 47.84 42835.33 47791.42 2014-06-18 01:58:45.000 169 21193.38 47.82 42835.34 47791.45 2014-06-18 01:58:46.000 169 21193.38 47.81 42835.34 47791.49 2014-06-18 01:58:47.000 169 21193.41 47.83 42835.33 47791.49 2014-06-18 01:58:48.000 169 21193.44 47.82 42835.35 47791.51 2014-06-18 01:58:49.000 169 21193.46 47.80 42835.41 47791.53 2014-06-18 01:58:50.000 169 21193.52 47.83 42835.37 47791.56 2014-06-18 01:58:51.000 169 21193.46 47.85 42835.41 47791.57 2014-06-18 01:58:52.000 169 21193.42 47.83 42835.40 47791.57 2014-06-18 01:58:53.000 169 21193.44 47.84 42835.41 47791.56 2014-06-18 01:58:54.000 169 21193.44 47.83 42835.41 47791.60 2014-06-18 01:58:55.000 169 21193.46 47.83 42835.42 47791.55 2014-06-18 01:58:56.000 169 21193.50 47.75 42835.46 47791.60 2014-06-18 01:58:57.000 169 21193.58 47.66 42835.50 47791.62 2014-06-18 01:58:58.000 169 21193.68 47.60 42835.58 47791.74 2014-06-18 01:58:59.000 169 21193.76 47.59 42835.67 47791.78 2014-06-18 01:59:00.000 169 21193.77 47.61 42835.68 47791.87 2014-06-18 01:59:01.000 169 21193.77 47.61 42835.70 47791.92 2014-06-18 01:59:02.000 169 21193.79 47.61 42835.71 47791.92 2014-06-18 01:59:03.000 169 21193.81 47.59 42835.73 47791.93 2014-06-18 01:59:04.000 169 21193.82 47.59 42835.74 47791.98 2014-06-18 01:59:05.000 169 21193.81 47.62 42835.74 47791.99 2014-06-18 01:59:06.000 169 21193.83 47.63 42835.75 47792.00 2014-06-18 01:59:07.000 169 21193.83 47.62 42835.76 47792.01 2014-06-18 01:59:08.000 169 21193.80 47.66 42835.73 47792.00 2014-06-18 01:59:09.000 169 21193.73 47.76 42835.72 47791.99 2014-06-18 01:59:10.000 169 21193.68 47.86 42835.65 47791.89 2014-06-18 01:59:11.000 169 21193.61 47.89 42835.58 47791.84 2014-06-18 01:59:12.000 169 21193.55 47.92 42835.52 47791.76 2014-06-18 01:59:13.000 169 21193.49 47.94 42835.42 47791.67 2014-06-18 01:59:14.000 169 21193.47 47.93 42835.42 47791.61 2014-06-18 01:59:15.000 169 21193.46 47.91 42835.42 47791.56 2014-06-18 01:59:16.000 169 21193.46 47.91 42835.38 47791.55 2014-06-18 01:59:17.000 169 21193.43 47.91 42835.37 47791.53 2014-06-18 01:59:18.000 169 21193.43 47.87 42835.38 47791.49 2014-06-18 01:59:19.000 169 21193.36 47.87 42835.36 47791.50 2014-06-18 01:59:20.000 169 21193.33 47.85 42835.35 47791.48 2014-06-18 01:59:21.000 169 21193.36 47.84 42835.37 47791.44 2014-06-18 01:59:22.000 169 21193.35 47.85 42835.38 47791.45 2014-06-18 01:59:23.000 169 21193.34 47.86 42835.36 47791.45 2014-06-18 01:59:24.000 169 21193.34 47.84 42835.31 47791.42 2014-06-18 01:59:25.000 169 21193.36 47.80 42835.33 47791.43 2014-06-18 01:59:26.000 169 21193.37 47.76 42835.33 47791.43 2014-06-18 01:59:27.000 169 21193.32 47.73 42835.34 47791.42 2014-06-18 01:59:28.000 169 21193.31 47.72 42835.36 47791.44 2014-06-18 01:59:29.000 169 21193.30 47.74 42835.38 47791.46 2014-06-18 01:59:30.000 169 21193.33 47.72 42835.35 47791.43 2014-06-18 01:59:31.000 169 21193.34 47.73 42835.34 47791.44 2014-06-18 01:59:32.000 169 21193.34 47.71 42835.37 47791.45 2014-06-18 01:59:33.000 169 21193.33 47.71 42835.37 47791.45 2014-06-18 01:59:34.000 169 21193.37 47.68 42835.38 47791.46 2014-06-18 01:59:35.000 169 21193.40 47.69 42835.33 47791.52 2014-06-18 01:59:36.000 169 21193.43 47.71 42835.35 47791.52 2014-06-18 01:59:37.000 169 21193.39 47.69 42835.38 47791.50 2014-06-18 01:59:38.000 169 21193.39 47.69 42835.41 47791.51 2014-06-18 01:59:39.000 169 21193.38 47.68 42835.41 47791.50 2014-06-18 01:59:40.000 169 21193.38 47.66 42835.39 47791.51 2014-06-18 01:59:41.000 169 21193.35 47.66 42835.32 47791.52 2014-06-18 01:59:42.000 169 21193.35 47.66 42835.31 47791.52 2014-06-18 01:59:43.000 169 21193.31 47.66 42835.32 47791.51 2014-06-18 01:59:44.000 169 21193.29 47.66 42835.34 47791.50 2014-06-18 01:59:45.000 169 21193.29 47.64 42835.33 47791.51 2014-06-18 01:59:46.000 169 21193.28 47.61 42835.33 47791.49 2014-06-18 01:59:47.000 169 21193.27 47.60 42835.33 47791.50 2014-06-18 01:59:48.000 169 21193.25 47.57 42835.36 47791.47 2014-06-18 01:59:49.000 169 21193.25 47.59 42835.35 47791.50 2014-06-18 01:59:50.000 169 21193.23 47.59 42835.37 47791.48 2014-06-18 01:59:51.000 169 21193.22 47.57 42835.37 47791.48 2014-06-18 01:59:52.000 169 21193.19 47.54 42835.36 47791.48 2014-06-18 01:59:53.000 169 21193.18 47.55 42835.36 47791.47 2014-06-18 01:59:54.000 169 21193.18 47.55 42835.39 47791.46 2014-06-18 01:59:55.000 169 21193.17 47.52 42835.37 47791.43 2014-06-18 01:59:56.000 169 21193.17 47.51 42835.37 47791.44 2014-06-18 01:59:57.000 169 21193.15 47.51 42835.37 47791.45 2014-06-18 01:59:58.000 169 21193.15 47.50 42835.37 47791.44 2014-06-18 01:59:59.000 169 21193.14 47.50 42835.35 47791.40 2014-06-18 02:00:00.000 169 21193.11 47.51 42835.34 47791.39 2014-06-18 02:00:01.000 169 21193.14 47.51 42835.33 47791.39 2014-06-18 02:00:02.000 169 21193.15 47.50 42835.32 47791.38 2014-06-18 02:00:03.000 169 21193.14 47.48 42835.31 47791.38 2014-06-18 02:00:04.000 169 21193.16 47.45 42835.32 47791.40 2014-06-18 02:00:05.000 169 21193.21 47.44 42835.36 47791.39 2014-06-18 02:00:06.000 169 21193.22 47.41 42835.34 47791.43 2014-06-18 02:00:07.000 169 21193.22 47.40 42835.33 47791.42 2014-06-18 02:00:08.000 169 21193.22 47.35 42835.35 47791.41 2014-06-18 02:00:09.000 169 21193.20 47.31 42835.34 47791.45 2014-06-18 02:00:10.000 169 21193.21 47.33 42835.36 47791.44 2014-06-18 02:00:11.000 169 21193.21 47.32 42835.34 47791.44 2014-06-18 02:00:12.000 169 21193.19 47.27 42835.37 47791.46 2014-06-18 02:00:13.000 169 21193.20 47.26 42835.34 47791.43 2014-06-18 02:00:14.000 169 21193.20 47.25 42835.35 47791.45 2014-06-18 02:00:15.000 169 21193.21 47.19 42835.38 47791.43 2014-06-18 02:00:16.000 169 21193.19 47.17 42835.38 47791.44 2014-06-18 02:00:17.000 169 21193.17 47.15 42835.34 47791.44 2014-06-18 02:00:18.000 169 21193.20 47.12 42835.34 47791.45 2014-06-18 02:00:19.000 169 21193.20 47.08 42835.32 47791.43 2014-06-18 02:00:20.000 169 21193.16 47.04 42835.34 47791.44 2014-06-18 02:00:21.000 169 21193.18 47.01 42835.35 47791.44 2014-06-18 02:00:22.000 169 21193.19 46.95 42835.38 47791.46 2014-06-18 02:00:23.000 169 21193.20 46.92 42835.40 47791.46 2014-06-18 02:00:24.000 169 21193.20 46.89 42835.37 47791.49 2014-06-18 02:00:25.000 169 21193.21 46.88 42835.38 47791.48 2014-06-18 02:00:26.000 169 21193.21 46.86 42835.41 47791.50 2014-06-18 02:00:27.000 169 21193.20 46.85 42835.41 47791.48 2014-06-18 02:00:28.000 169 21193.21 46.82 42835.38 47791.50 2014-06-18 02:00:29.000 169 21193.20 46.78 42835.39 47791.48 2014-06-18 02:00:30.000 169 21193.24 46.77 42835.41 47791.51 2014-06-18 02:00:31.000 169 21193.23 46.78 42835.42 47791.48 2014-06-18 02:00:32.000 169 21193.26 46.74 42835.38 47791.49 2014-06-18 02:00:33.000 169 21193.24 46.69 42835.38 47791.50 2014-06-18 02:00:34.000 169 21193.23 46.69 42835.39 47791.52 2014-06-18 02:00:35.000 169 21193.20 46.69 42835.39 47791.48 2014-06-18 02:00:36.000 169 21193.20 46.68 42835.39 47791.50 2014-06-18 02:00:37.000 169 21193.20 46.67 42835.44 47791.50 2014-06-18 02:00:38.000 169 21193.18 46.64 42835.40 47791.47 2014-06-18 02:00:39.000 169 21193.15 46.63 42835.40 47791.49 2014-06-18 02:00:40.000 169 21193.13 46.62 42835.36 47791.45 2014-06-18 02:00:41.000 169 21193.13 46.62 42835.38 47791.45 2014-06-18 02:00:42.000 169 21193.13 46.60 42835.43 47791.44 2014-06-18 02:00:43.000 169 21193.24 46.47 42835.42 47791.46 2014-06-18 02:00:44.000 169 21193.32 46.33 42835.46 47791.53 2014-06-18 02:00:45.000 169 21193.38 46.28 42835.55 47791.60 2014-06-18 02:00:46.000 169 21193.37 46.26 42835.61 47791.73 2014-06-18 02:00:47.000 169 21193.38 46.24 42835.62 47791.77 2014-06-18 02:00:48.000 169 21193.41 46.24 42835.66 47791.83 2014-06-18 02:00:49.000 169 21193.42 46.23 42835.74 47791.86 2014-06-18 02:00:50.000 169 21193.41 46.21 42835.79 47791.89 2014-06-18 02:00:51.000 169 21193.38 46.23 42835.79 47791.90 2014-06-18 02:00:52.000 169 21193.39 46.22 42835.78 47791.88 2014-06-18 02:00:53.000 169 21193.37 46.22 42835.80 47791.91 2014-06-18 02:00:54.000 169 21193.37 46.22 42835.82 47791.93 2014-06-18 02:00:55.000 169 21193.35 46.22 42835.84 47791.93 2014-06-18 02:00:56.000 169 21193.33 46.24 42835.83 47791.91 2014-06-18 02:00:57.000 169 21193.30 46.25 42835.88 47791.91 2014-06-18 02:00:58.000 169 21193.29 46.25 42835.87 47791.90 2014-06-18 02:00:59.000 169 21193.28 46.27 42835.84 47791.90 2014-06-18 02:01:00.000 169 21193.27 46.29 42835.87 47791.89 2014-06-18 02:01:01.000 169 21193.23 46.31 42835.89 47791.88 2014-06-18 02:01:02.000 169 21193.24 46.31 42835.87 47791.87 2014-06-18 02:01:03.000 169 21193.21 46.33 42835.86 47791.87 2014-06-18 02:01:04.000 169 21193.20 46.38 42835.81 47791.84 2014-06-18 02:01:05.000 169 21193.15 46.37 42835.84 47791.85 2014-06-18 02:01:06.000 169 21193.16 46.39 42835.83 47791.84 2014-06-18 02:01:07.000 169 21193.16 46.42 42835.83 47791.83 2014-06-18 02:01:08.000 169 21193.17 46.38 42835.82 47791.84 2014-06-18 02:01:09.000 169 21193.18 46.40 42835.83 47791.82 2014-06-18 02:01:10.000 169 21193.18 46.43 42835.82 47791.84 2014-06-18 02:01:11.000 169 21193.18 46.45 42835.80 47791.82 2014-06-18 02:01:12.000 169 21193.19 46.44 42835.83 47791.82 2014-06-18 02:01:13.000 169 21193.21 46.43 42835.80 47791.83 2014-06-18 02:01:14.000 169 21193.22 46.42 42835.78 47791.83 2014-06-18 02:01:15.000 169 21193.19 46.43 42835.79 47791.81 2014-06-18 02:01:16.000 169 21193.17 46.42 42835.78 47791.80 2014-06-18 02:01:17.000 169 21193.16 46.42 42835.78 47791.80 2014-06-18 02:01:18.000 169 21193.14 46.41 42835.81 47791.79 2014-06-18 02:01:19.000 169 21193.14 46.41 42835.79 47791.80 2014-06-18 02:01:20.000 169 21193.15 46.43 42835.78 47791.80 2014-06-18 02:01:21.000 169 21193.16 46.39 42835.78 47791.80 2014-06-18 02:01:22.000 169 21193.19 46.35 42835.79 47791.79 2014-06-18 02:01:23.000 169 21193.15 46.35 42835.80 47791.81 2014-06-18 02:01:24.000 169 21193.14 46.34 42835.80 47791.81 2014-06-18 02:01:25.000 169 21193.13 46.34 42835.78 47791.79 2014-06-18 02:01:26.000 169 21193.13 46.37 42835.77 47791.76 2014-06-18 02:01:27.000 169 21193.12 46.37 42835.79 47791.78 2014-06-18 02:01:28.000 169 21193.13 46.35 42835.78 47791.77 2014-06-18 02:01:29.000 169 21193.10 46.34 42835.81 47791.77 2014-06-18 02:01:30.000 169 21193.08 46.35 42835.81 47791.77 2014-06-18 02:01:31.000 169 21193.09 46.39 42835.80 47791.74 2014-06-18 02:01:32.000 169 21193.09 46.41 42835.79 47791.75 2014-06-18 02:01:33.000 169 21193.07 46.42 42835.77 47791.74 2014-06-18 02:01:34.000 169 21193.08 46.43 42835.76 47791.74 2014-06-18 02:01:35.000 169 21193.08 46.43 42835.76 47791.73 2014-06-18 02:01:36.000 169 21193.09 46.45 42835.77 47791.73 2014-06-18 02:01:37.000 169 21193.10 46.45 42835.74 47791.73 2014-06-18 02:01:38.000 169 21193.08 46.46 42835.73 47791.72 2014-06-18 02:01:39.000 169 21193.09 46.51 42835.72 47791.70 2014-06-18 02:01:40.000 169 21193.09 46.51 42835.72 47791.71 2014-06-18 02:01:41.000 169 21193.09 46.51 42835.71 47791.69 2014-06-18 02:01:42.000 169 21193.09 46.52 42835.70 47791.69 2014-06-18 02:01:43.000 169 21193.10 46.51 42835.69 47791.68 2014-06-18 02:01:44.000 169 21193.12 46.48 42835.70 47791.70 2014-06-18 02:01:45.000 169 21193.10 46.45 42835.71 47791.68 2014-06-18 02:01:46.000 169 21193.09 46.44 42835.75 47791.69 2014-06-18 02:01:47.000 169 21193.07 46.44 42835.73 47791.67 2014-06-18 02:01:48.000 169 21193.08 46.42 42835.72 47791.67 2014-06-18 02:01:49.000 169 21193.11 46.39 42835.72 47791.70 2014-06-18 02:01:50.000 169 21193.10 46.37 42835.72 47791.69 2014-06-18 02:01:51.000 169 21193.10 46.33 42835.73 47791.72 2014-06-18 02:01:52.000 169 21193.12 46.32 42835.74 47791.70 2014-06-18 02:01:53.000 169 21193.07 46.29 42835.74 47791.69 2014-06-18 02:01:54.000 169 21193.04 46.28 42835.72 47791.72 2014-06-18 02:01:55.000 169 21193.03 46.26 42835.70 47791.71 2014-06-18 02:01:56.000 169 21193.00 46.27 42835.71 47791.70 2014-06-18 02:01:57.000 169 21192.95 46.25 42835.71 47791.69 2014-06-18 02:01:58.000 169 21192.94 46.25 42835.72 47791.69 2014-06-18 02:01:59.000 169 21192.94 46.22 42835.73 47791.68 2014-06-18 02:02:00.000 169 21192.90 46.21 42835.77 47791.68 2014-06-18 02:02:01.000 169 21192.84 46.20 42835.76 47791.65 2014-06-18 02:02:02.000 169 21192.81 46.21 42835.76 47791.62 2014-06-18 02:02:03.000 169 21192.80 46.21 42835.74 47791.62 2014-06-18 02:02:04.000 169 21192.77 46.20 42835.73 47791.61 2014-06-18 02:02:05.000 169 21192.75 46.19 42835.73 47791.59 2014-06-18 02:02:06.000 169 21192.71 46.16 42835.77 47791.58 2014-06-18 02:02:07.000 169 21192.66 46.17 42835.77 47791.57 2014-06-18 02:02:08.000 169 21192.63 46.18 42835.78 47791.56 2014-06-18 02:02:09.000 169 21192.60 46.15 42835.78 47791.54 2014-06-18 02:02:10.000 169 21192.60 46.13 42835.77 47791.55 2014-06-18 02:02:11.000 169 21192.56 46.09 42835.78 47791.53 2014-06-18 02:02:12.000 169 21192.57 46.06 42835.79 47791.53 2014-06-18 02:02:13.000 169 21192.58 46.05 42835.80 47791.52 2014-06-18 02:02:14.000 169 21192.57 46.05 42835.84 47791.54 2014-06-18 02:02:15.000 169 21192.55 46.05 42835.79 47791.51 2014-06-18 02:02:16.000 169 21192.57 46.05 42835.81 47791.54 2014-06-18 02:02:17.000 169 21192.58 46.04 42835.79 47791.55 2014-06-18 02:02:18.000 169 21192.59 46.04 42835.81 47791.53 2014-06-18 02:02:19.000 169 21192.52 46.06 42835.81 47791.53 2014-06-18 02:02:20.000 169 21192.49 46.06 42835.80 47791.53 2014-06-18 02:02:21.000 169 21192.50 46.06 42835.78 47791.53 2014-06-18 02:02:22.000 169 21192.53 46.03 42835.77 47791.51 2014-06-18 02:02:23.000 169 21192.55 46.02 42835.77 47791.52 2014-06-18 02:02:24.000 169 21192.54 46.00 42835.79 47791.55 2014-06-18 02:02:25.000 169 21192.54 45.99 42835.79 47791.54 2014-06-18 02:02:26.000 169 21192.56 45.96 42835.78 47791.52 2014-06-18 02:02:27.000 169 21192.56 45.93 42835.78 47791.55 2014-06-18 02:02:28.000 169 21192.54 45.91 42835.78 47791.54 2014-06-18 02:02:29.000 169 21192.51 45.91 42835.79 47791.55 2014-06-18 02:02:30.000 169 21192.50 45.90 42835.82 47791.54 2014-06-18 02:02:31.000 169 21192.43 45.89 42835.82 47791.52 2014-06-18 02:02:32.000 169 21192.42 45.88 42835.81 47791.49 2014-06-18 02:02:33.000 169 21192.43 45.86 42835.81 47791.51 2014-06-18 02:02:34.000 169 21192.45 45.81 42835.84 47791.50 2014-06-18 02:02:35.000 169 21192.46 45.76 42835.80 47791.50 2014-06-18 02:02:36.000 169 21192.43 45.75 42835.81 47791.50 2014-06-18 02:02:37.000 169 21192.40 45.77 42835.83 47791.50 2014-06-18 02:02:38.000 169 21192.38 45.77 42835.83 47791.50 2014-06-18 02:02:39.000 169 21192.40 45.76 42835.84 47791.48 2014-06-18 02:02:40.000 169 21192.39 45.75 42835.82 47791.48 2014-06-18 02:02:41.000 169 21192.34 45.76 42835.80 47791.48 2014-06-18 02:02:42.000 169 21192.20 45.84 42835.79 47791.45 2014-06-18 02:02:43.000 169 21192.10 45.88 42835.72 47791.33 2014-06-18 02:02:44.000 169 21192.02 45.87 42835.68 47791.22 2014-06-18 02:02:45.000 169 21191.96 45.85 42835.62 47791.20 2014-06-18 02:02:46.000 169 21191.95 45.85 42835.57 47791.13 2014-06-18 02:02:47.000 169 21191.90 45.82 42835.59 47791.08 2014-06-18 02:02:48.000 169 21191.87 45.82 42835.57 47791.07 2014-06-18 02:02:49.000 169 21191.88 45.83 42835.54 47791.06 2014-06-18 02:02:50.000 169 21191.88 45.83 42835.55 47791.01 2014-06-18 02:02:51.000 169 21191.85 45.83 42835.55 47791.01 2014-06-18 02:02:52.000 169 21191.81 45.83 42835.53 47790.98 2014-06-18 02:02:53.000 169 21191.81 45.81 42835.51 47790.96 2014-06-18 02:02:54.000 169 21191.77 45.79 42835.49 47790.93 2014-06-18 02:02:55.000 169 21191.75 45.78 42835.50 47790.92 2014-06-18 02:02:56.000 169 21191.71 45.77 42835.51 47790.91 2014-06-18 02:02:57.000 169 21191.72 45.75 42835.51 47790.89 2014-06-18 02:02:58.000 169 21191.73 45.72 42835.49 47790.91 2014-06-18 02:02:59.000 169 21191.69 45.72 42835.48 47790.89 2014-06-18 02:03:00.000 169 21191.69 45.72 42835.49 47790.85 2014-06-18 02:03:01.000 169 21191.68 45.73 42835.51 47790.88 2014-06-18 02:03:02.000 169 21191.62 45.70 42835.50 47790.84 2014-06-18 02:03:03.000 169 21191.61 45.71 42835.48 47790.89 2014-06-18 02:03:04.000 169 21191.63 45.71 42835.49 47790.84 2014-06-18 02:03:05.000 169 21191.64 45.70 42835.53 47790.86 2014-06-18 02:03:06.000 169 21191.67 45.70 42835.49 47790.85 2014-06-18 02:03:07.000 169 21191.64 45.69 42835.52 47790.85 2014-06-18 02:03:08.000 169 21191.64 45.67 42835.49 47790.84 2014-06-18 02:03:09.000 169 21191.64 45.66 42835.48 47790.82 2014-06-18 02:03:10.000 169 21191.64 45.66 42835.46 47790.81 2014-06-18 02:03:11.000 169 21191.62 45.67 42835.46 47790.81 2014-06-18 02:03:12.000 169 21191.62 45.68 42835.48 47790.80 2014-06-18 02:03:13.000 169 21191.60 45.69 42835.47 47790.78 2014-06-18 02:03:14.000 169 21191.60 45.68 42835.45 47790.79 2014-06-18 02:03:15.000 169 21191.56 45.69 42835.45 47790.78 2014-06-18 02:03:16.000 169 21191.55 45.68 42835.44 47790.78 2014-06-18 02:03:17.000 169 21191.51 45.65 42835.44 47790.76 2014-06-18 02:03:18.000 169 21191.51 45.68 42835.40 47790.76 2014-06-18 02:03:19.000 169 21191.51 45.69 42835.42 47790.74 2014-06-18 02:03:20.000 169 21191.51 45.68 42835.43 47790.71 2014-06-18 02:03:21.000 169 21191.53 45.64 42835.44 47790.73 2014-06-18 02:03:22.000 169 21191.50 45.65 42835.42 47790.73 2014-06-18 02:03:23.000 169 21191.49 45.66 42835.43 47790.73 2014-06-18 02:03:24.000 169 21191.50 45.68 42835.42 47790.72 2014-06-18 02:03:25.000 169 21191.51 45.66 42835.40 47790.72 2014-06-18 02:03:26.000 169 21191.54 45.65 42835.40 47790.72 2014-06-18 02:03:27.000 169 21191.54 45.66 42835.42 47790.68 2014-06-18 02:03:28.000 169 21191.54 45.64 42835.43 47790.71 2014-06-18 02:03:29.000 169 21191.53 45.67 42835.39 47790.70 2014-06-18 02:03:30.000 169 21191.53 45.67 42835.40 47790.72 2014-06-18 02:03:31.000 169 21191.53 45.67 42835.35 47790.70 2014-06-18 02:03:32.000 169 21191.53 45.66 42835.38 47790.68 2014-06-18 02:03:33.000 169 21191.51 45.67 42835.39 47790.70 2014-06-18 02:03:34.000 169 21191.53 45.67 42835.39 47790.71 2014-06-18 02:03:35.000 169 21191.49 45.69 42835.38 47790.71 2014-06-18 02:03:36.000 169 21191.48 45.68 42835.38 47790.71 2014-06-18 02:03:37.000 169 21191.48 45.67 42835.38 47790.68 2014-06-18 02:03:38.000 169 21191.49 45.68 42835.40 47790.70 2014-06-18 02:03:39.000 169 21191.49 45.70 42835.38 47790.69 2014-06-18 02:03:40.000 169 21191.46 45.71 42835.38 47790.69 2014-06-18 02:03:41.000 169 21191.46 45.71 42835.41 47790.70 2014-06-18 02:03:42.000 169 21191.49 45.72 42835.39 47790.66 2014-06-18 02:03:43.000 169 21191.46 45.73 42835.39 47790.66 2014-06-18 02:03:44.000 169 21191.44 45.72 42835.38 47790.67 2014-06-18 02:03:45.000 169 21191.43 45.71 42835.38 47790.65 2014-06-18 02:03:46.000 169 21191.41 45.76 42835.38 47790.66 2014-06-18 02:03:47.000 169 21191.43 45.73 42835.38 47790.64 2014-06-18 02:03:48.000 169 21191.45 45.70 42835.41 47790.66 2014-06-18 02:03:49.000 169 21191.49 45.65 42835.43 47790.66 2014-06-18 02:03:50.000 169 21191.49 45.63 42835.44 47790.68 2014-06-18 02:03:51.000 169 21191.45 45.63 42835.45 47790.72 2014-06-18 02:03:52.000 169 21191.47 45.64 42835.46 47790.71 2014-06-18 02:03:53.000 169 21191.47 45.66 42835.46 47790.75 2014-06-18 02:03:54.000 169 21191.54 45.61 42835.46 47790.74 2014-06-18 02:03:55.000 169 21191.60 45.49 42835.50 47790.78 2014-06-18 02:03:56.000 169 21191.65 45.45 42835.58 47790.86 2014-06-18 02:03:57.000 169 21191.65 45.46 42835.65 47790.92 2014-06-18 02:03:58.000 169 21191.69 45.45 42835.69 47791.00 2014-06-18 02:03:59.000 169 21191.71 45.47 42835.67 47791.02 2014-06-18 02:04:00.000 169 21191.74 45.49 42835.71 47791.06 2014-06-18 02:04:01.000 169 21191.75 45.50 42835.74 47791.10 2014-06-18 02:04:02.000 169 21191.76 45.52 42835.74 47791.12 2014-06-18 02:04:03.000 169 21191.72 45.53 42835.72 47791.09 2014-06-18 02:04:04.000 169 21191.65 45.57 42835.75 47791.10 2014-06-18 02:04:05.000 169 21191.61 45.60 42835.76 47791.10 2014-06-18 02:04:06.000 169 21191.61 45.63 42835.73 47791.07 2014-06-18 02:04:07.000 169 21191.58 45.62 42835.76 47791.06 2014-06-18 02:04:08.000 169 21191.58 45.64 42835.74 47791.05 2014-06-18 02:04:09.000 169 21191.56 45.66 42835.74 47791.07 2014-06-18 02:04:10.000 169 21191.55 45.64 42835.72 47791.05 2014-06-18 02:04:11.000 169 21191.51 45.64 42835.72 47791.03 2014-06-18 02:04:12.000 169 21191.47 45.66 42835.75 47791.04 2014-06-18 02:04:13.000 169 21191.48 45.68 42835.78 47791.02 2014-06-18 02:04:14.000 169 21191.49 45.71 42835.76 47791.01 2014-06-18 02:04:15.000 169 21191.47 45.69 42835.74 47791.00 2014-06-18 02:04:16.000 169 21191.49 45.74 42835.76 47791.01 2014-06-18 02:04:17.000 169 21191.53 45.75 42835.77 47791.00 2014-06-18 02:04:18.000 169 21191.54 45.75 42835.76 47791.01 2014-06-18 02:04:19.000 169 21191.53 45.78 42835.73 47791.01 2014-06-18 02:04:20.000 169 21191.50 45.75 42835.76 47790.99 2014-06-18 02:04:21.000 169 21191.48 45.75 42835.75 47791.02 2014-06-18 02:04:22.000 169 21191.44 45.77 42835.74 47791.00 2014-06-18 02:04:23.000 169 21191.34 45.89 42835.69 47790.97 2014-06-18 02:04:24.000 169 21191.20 46.03 42835.60 47790.88 2014-06-18 02:04:25.000 169 21191.13 46.12 42835.56 47790.77 2014-06-18 02:04:26.000 169 21191.07 46.15 42835.48 47790.62 2014-06-18 02:04:27.000 169 21191.00 46.17 42835.43 47790.55 2014-06-18 02:04:28.000 169 21190.94 46.18 42835.39 47790.50 2014-06-18 02:04:29.000 169 21190.92 46.17 42835.36 47790.41 2014-06-18 02:04:30.000 169 21190.91 46.17 42835.33 47790.40 2014-06-18 02:04:31.000 169 21190.91 46.16 42835.34 47790.37 2014-06-18 02:04:32.000 169 21190.89 46.17 42835.31 47790.35 2014-06-18 02:04:33.000 169 21190.86 46.18 42835.29 47790.35 2014-06-18 02:04:34.000 169 21190.86 46.17 42835.31 47790.31 2014-06-18 02:04:35.000 169 21190.87 46.15 42835.31 47790.30 2014-06-18 02:04:36.000 169 21190.88 46.14 42835.30 47790.29 2014-06-18 02:04:37.000 169 21190.84 46.19 42835.31 47790.31 2014-06-18 02:04:38.000 169 21190.83 46.21 42835.31 47790.28 2014-06-18 02:04:39.000 169 21190.84 46.22 42835.28 47790.28 2014-06-18 02:04:40.000 169 21190.86 46.19 42835.29 47790.28 2014-06-18 02:04:41.000 169 21190.90 46.17 42835.29 47790.27 2014-06-18 02:04:42.000 169 21190.91 46.22 42835.28 47790.30 2014-06-18 02:04:43.000 169 21190.91 46.22 42835.26 47790.29 2014-06-18 02:04:44.000 169 21190.91 46.22 42835.27 47790.31 2014-06-18 02:04:45.000 169 21190.91 46.23 42835.30 47790.30 2014-06-18 02:04:46.000 169 21190.87 46.27 42835.27 47790.29 2014-06-18 02:04:47.000 169 21190.88 46.27 42835.26 47790.30 2014-06-18 02:04:48.000 169 21190.88 46.29 42835.26 47790.30 2014-06-18 02:04:49.000 169 21190.87 46.34 42835.25 47790.28 2014-06-18 02:04:50.000 169 21190.87 46.35 42835.23 47790.28 2014-06-18 02:04:51.000 169 21190.85 46.37 42835.23 47790.26 2014-06-18 02:04:52.000 169 21190.81 46.39 42835.21 47790.25 2014-06-18 02:04:53.000 169 21190.82 46.44 42835.21 47790.26 2014-06-18 02:04:54.000 169 21190.79 46.46 42835.22 47790.24 2014-06-18 02:04:55.000 169 21190.79 46.47 42835.21 47790.22 2014-06-18 02:04:56.000 169 21190.78 46.50 42835.20 47790.21 2014-06-18 02:04:57.000 169 21190.80 46.49 42835.19 47790.21 2014-06-18 02:04:58.000 169 21190.80 46.51 42835.19 47790.20 2014-06-18 02:04:59.000 169 21190.79 46.50 42835.18 47790.20 2014-06-18 02:05:00.000 169 21190.78 46.52 42835.16 47790.20 2014-06-18 02:05:01.000 169 21190.83 46.53 42835.18 47790.21 2014-06-18 02:05:02.000 169 21190.92 46.48 42835.18 47790.21 2014-06-18 02:05:03.000 169 21190.98 46.37 42835.26 47790.29 2014-06-18 02:05:04.000 169 21191.08 46.32 42835.34 47790.38 2014-06-18 02:05:05.000 169 21191.12 46.31 42835.39 47790.46 2014-06-18 02:05:06.000 169 21191.12 46.34 42835.45 47790.51 2014-06-18 02:05:07.000 169 21191.13 46.41 42835.48 47790.55 2014-06-18 02:05:08.000 169 21191.13 46.41 42835.49 47790.58 2014-06-18 02:05:09.000 169 21191.15 46.45 42835.50 47790.61 2014-06-18 02:05:10.000 169 21191.17 46.48 42835.48 47790.62 2014-06-18 02:05:11.000 169 21191.17 46.53 42835.48 47790.65 2014-06-18 02:05:12.000 169 21191.19 46.59 42835.49 47790.65 2014-06-18 02:05:13.000 169 21191.13 46.61 42835.49 47790.64 2014-06-18 02:05:14.000 169 21191.13 46.65 42835.48 47790.64 2014-06-18 02:05:15.000 169 21191.16 46.67 42835.48 47790.64 2014-06-18 02:05:16.000 169 21191.17 46.72 42835.49 47790.66 2014-06-18 02:05:17.000 169 21191.15 46.77 42835.53 47790.63 2014-06-18 02:05:18.000 169 21191.12 46.81 42835.50 47790.63 2014-06-18 02:05:19.000 169 21191.11 46.83 42835.46 47790.60 2014-06-18 02:05:20.000 169 21191.10 46.87 42835.48 47790.61 2014-06-18 02:05:21.000 169 21191.12 46.89 42835.46 47790.61 2014-06-18 02:05:22.000 169 21191.12 46.92 42835.46 47790.61 2014-06-18 02:05:23.000 169 21191.11 46.93 42835.44 47790.60 2014-06-18 02:05:24.000 169 21191.06 46.97 42835.45 47790.59 2014-06-18 02:05:25.000 169 21191.12 47.00 42835.47 47790.58 2014-06-18 02:05:26.000 169 21191.10 47.02 42835.49 47790.61 2014-06-18 02:05:27.000 169 21191.10 47.05 42835.48 47790.58 2014-06-18 02:05:28.000 169 21191.10 47.07 42835.47 47790.58 2014-06-18 02:05:29.000 169 21191.10 47.09 42835.48 47790.60 2014-06-18 02:05:30.000 169 21191.10 47.15 42835.46 47790.60 2014-06-18 02:05:31.000 169 21191.11 47.17 42835.44 47790.60 2014-06-18 02:05:32.000 169 21191.13 47.20 42835.46 47790.61 2014-06-18 02:05:33.000 169 21191.13 47.21 42835.51 47790.58 2014-06-18 02:05:34.000 169 21191.11 47.23 42835.46 47790.60 2014-06-18 02:05:35.000 169 21191.14 47.26 42835.45 47790.61 2014-06-18 02:05:36.000 169 21191.14 47.27 42835.47 47790.60 2014-06-18 02:05:37.000 169 21191.10 47.26 42835.46 47790.59 2014-06-18 02:05:38.000 169 21191.10 47.25 42835.49 47790.59 2014-06-18 02:05:39.000 169 21191.10 47.28 42835.52 47790.62 2014-06-18 02:05:40.000 169 21191.11 47.32 42835.50 47790.60 2014-06-18 02:05:41.000 169 21191.12 47.34 42835.47 47790.61 2014-06-18 02:05:42.000 169 21191.14 47.34 42835.48 47790.61 2014-06-18 02:05:43.000 169 21191.15 47.35 42835.45 47790.61 2014-06-18 02:05:44.000 169 21191.14 47.31 42835.41 47790.58 2014-06-18 02:05:45.000 169 21191.13 47.33 42835.43 47790.62 2014-06-18 02:05:46.000 169 21191.14 47.35 42835.45 47790.61 2014-06-18 02:05:47.000 169 21191.15 47.33 42835.47 47790.61 2014-06-18 02:05:48.000 169 21191.17 47.32 42835.45 47790.60 2014-06-18 02:05:49.000 169 21191.17 47.35 42835.43 47790.62 2014-06-18 02:05:50.000 169 21191.14 47.37 42835.43 47790.62 2014-06-18 02:05:51.000 169 21191.13 47.38 42835.41 47790.59 2014-06-18 02:05:52.000 169 21191.13 47.38 42835.42 47790.60 2014-06-18 02:05:53.000 169 21191.10 47.38 42835.43 47790.60 2014-06-18 02:05:54.000 169 21191.10 47.38 42835.45 47790.59 2014-06-18 02:05:55.000 169 21191.12 47.39 42835.45 47790.59 2014-06-18 02:05:56.000 169 21191.11 47.38 42835.45 47790.60 2014-06-18 02:05:57.000 169 21191.07 47.40 42835.48 47790.59 2014-06-18 02:05:58.000 169 21191.09 47.41 42835.48 47790.57 2014-06-18 02:05:59.000 169 21191.07 47.38 42835.48 47790.61 2014-06-18 02:06:00.000 169 21191.10 47.39 42835.48 47790.57 2014-06-18 02:06:01.000 169 21191.11 47.40 42835.46 47790.61 2014-06-18 02:06:02.000 169 21191.09 47.37 42835.51 47790.60 2014-06-18 02:06:03.000 169 21191.08 47.37 42835.49 47790.58 2014-06-18 02:06:04.000 169 21191.06 47.38 42835.49 47790.59 2014-06-18 02:06:05.000 169 21191.04 47.38 42835.49 47790.56 2014-06-18 02:06:06.000 169 21191.04 47.36 42835.50 47790.57 2014-06-18 02:06:07.000 169 21191.00 47.35 42835.48 47790.55 2014-06-18 02:06:08.000 169 21190.95 47.37 42835.46 47790.55 2014-06-18 02:06:09.000 169 21190.94 47.36 42835.48 47790.52 2014-06-18 02:06:10.000 169 21190.95 47.38 42835.49 47790.53 2014-06-18 02:06:11.000 169 21190.95 47.38 42835.46 47790.52 2014-06-18 02:06:12.000 169 21190.95 47.38 42835.45 47790.53 2014-06-18 02:06:13.000 169 21190.92 47.39 42835.45 47790.51 2014-06-18 02:06:14.000 169 21190.93 47.37 42835.49 47790.53 2014-06-18 02:06:15.000 169 21190.92 47.37 42835.50 47790.51 2014-06-18 02:06:16.000 169 21190.89 47.41 42835.48 47790.50 2014-06-18 02:06:17.000 169 21190.90 47.42 42835.45 47790.49 2014-06-18 02:06:18.000 169 21190.92 47.41 42835.45 47790.50 2014-06-18 02:06:19.000 169 21190.92 47.44 42835.46 47790.52 2014-06-18 02:06:20.000 169 21190.92 47.45 42835.42 47790.50 2014-06-18 02:06:21.000 169 21190.91 47.44 42835.44 47790.51 2014-06-18 02:06:22.000 169 21190.93 47.45 42835.45 47790.50 2014-06-18 02:06:23.000 169 21190.92 47.45 42835.47 47790.50 2014-06-18 02:06:24.000 169 21190.90 47.45 42835.46 47790.50 2014-06-18 02:06:25.000 169 21190.92 47.46 42835.46 47790.49 2014-06-18 02:06:26.000 169 21190.90 47.45 42835.48 47790.50 2014-06-18 02:06:27.000 169 21190.92 47.45 42835.46 47790.52 2014-06-18 02:06:28.000 169 21190.90 47.46 42835.48 47790.51 2014-06-18 02:06:29.000 169 21190.86 47.48 42835.51 47790.48 2014-06-18 02:06:30.000 169 21190.87 47.47 42835.49 47790.49 2014-06-18 02:06:31.000 169 21190.85 47.49 42835.48 47790.50 2014-06-18 02:06:32.000 169 21190.85 47.48 42835.48 47790.50 2014-06-18 02:06:33.000 169 21190.84 47.48 42835.47 47790.49 2014-06-18 02:06:34.000 169 21190.82 47.48 42835.47 47790.48 2014-06-18 02:06:35.000 169 21190.82 47.45 42835.49 47790.50 2014-06-18 02:06:36.000 169 21190.81 47.48 42835.52 47790.46 2014-06-18 02:06:37.000 169 21190.79 47.47 42835.51 47790.46 2014-06-18 02:06:38.000 169 21190.79 47.47 42835.50 47790.47 2014-06-18 02:06:39.000 169 21190.76 47.47 42835.48 47790.45 2014-06-18 02:06:40.000 169 21190.76 47.48 42835.47 47790.46 2014-06-18 02:06:41.000 169 21190.76 47.47 42835.51 47790.44 2014-06-18 02:06:42.000 169 21190.75 47.48 42835.50 47790.44 2014-06-18 02:06:43.000 169 21190.74 47.48 42835.50 47790.45 2014-06-18 02:06:44.000 169 21190.74 47.51 42835.52 47790.44 2014-06-18 02:06:45.000 169 21190.69 47.51 42835.52 47790.44 2014-06-18 02:06:46.000 169 21190.65 47.52 42835.53 47790.41 2014-06-18 02:06:47.000 169 21190.69 47.51 42835.51 47790.42 2014-06-18 02:06:48.000 169 21190.70 47.50 42835.51 47790.42 2014-06-18 02:06:49.000 169 21190.72 47.48 42835.49 47790.40 2014-06-18 02:06:50.000 169 21190.75 47.47 42835.48 47790.43 2014-06-18 02:06:51.000 169 21190.70 47.46 42835.50 47790.42 2014-06-18 02:06:52.000 169 21190.66 47.46 42835.51 47790.42 2014-06-18 02:06:53.000 169 21190.65 47.46 42835.51 47790.43 2014-06-18 02:06:54.000 169 21190.62 47.44 42835.51 47790.43 2014-06-18 02:06:55.000 169 21190.65 47.45 42835.50 47790.39 2014-06-18 02:06:56.000 169 21190.63 47.43 42835.50 47790.42 2014-06-18 02:06:57.000 169 21190.58 47.39 42835.54 47790.42 2014-06-18 02:06:58.000 169 21190.59 47.38 42835.55 47790.41 2014-06-18 02:06:59.000 169 21190.56 47.37 42835.55 47790.43 2014-06-18 02:07:00.000 169 21190.54 47.33 42835.58 47790.44 2014-06-18 02:07:01.000 169 21190.54 47.30 42835.60 47790.41 2014-06-18 02:07:02.000 169 21190.52 47.30 42835.61 47790.44 2014-06-18 02:07:03.000 169 21190.50 47.28 42835.61 47790.44 2014-06-18 02:07:04.000 169 21190.47 47.25 42835.60 47790.41 2014-06-18 02:07:05.000 169 21190.49 47.19 42835.59 47790.41 2014-06-18 02:07:06.000 169 21190.50 47.18 42835.61 47790.43 2014-06-18 02:07:07.000 169 21190.51 47.16 42835.61 47790.43 2014-06-18 02:07:08.000 169 21190.54 47.17 42835.61 47790.44 2014-06-18 02:07:09.000 169 21190.53 47.13 42835.62 47790.43 2014-06-18 02:07:10.000 169 21190.50 47.12 42835.64 47790.42 2014-06-18 02:07:11.000 169 21190.47 47.07 42835.67 47790.46 2014-06-18 02:07:12.000 169 21190.44 47.05 42835.63 47790.43 2014-06-18 02:07:13.000 169 21190.39 47.06 42835.65 47790.43 2014-06-18 02:07:14.000 169 21190.40 47.05 42835.68 47790.43 2014-06-18 02:07:15.000 169 21190.38 47.03 42835.66 47790.43 2014-06-18 02:07:16.000 169 21190.35 47.03 42835.69 47790.42 2014-06-18 02:07:17.000 169 21190.36 47.03 42835.69 47790.42 2014-06-18 02:07:18.000 169 21190.34 47.02 42835.69 47790.40 2014-06-18 02:07:19.000 169 21190.33 47.02 42835.70 47790.43 2014-06-18 02:07:20.000 169 21190.30 47.01 42835.68 47790.40 2014-06-18 02:07:21.000 169 21190.26 47.02 42835.69 47790.40 2014-06-18 02:07:22.000 169 21190.24 47.02 42835.68 47790.38 2014-06-18 02:07:23.000 169 21190.23 47.03 42835.66 47790.40 2014-06-18 02:07:24.000 169 21190.23 47.05 42835.63 47790.38 2014-06-18 02:07:25.000 169 21190.22 47.08 42835.62 47790.35 2014-06-18 02:07:26.000 169 21190.17 47.11 42835.65 47790.35 2014-06-18 02:07:27.000 169 21190.16 47.14 42835.67 47790.32 2014-06-18 02:07:28.000 169 21190.07 47.23 42835.62 47790.32 2014-06-18 02:07:29.000 169 21189.92 47.33 42835.55 47790.23 2014-06-18 02:07:30.000 169 21189.84 47.39 42835.44 47790.12 2014-06-18 02:07:31.000 169 21189.82 47.45 42835.38 47790.04 2014-06-18 02:07:32.000 169 21189.77 47.48 42835.37 47789.95 2014-06-18 02:07:33.000 169 21189.71 47.50 42835.31 47789.88 2014-06-18 02:07:34.000 169 21189.65 47.52 42835.26 47789.83 2014-06-18 02:07:35.000 169 21189.62 47.51 42835.25 47789.78 2014-06-18 02:07:36.000 169 21189.59 47.55 42835.25 47789.74 2014-06-18 02:07:37.000 169 21189.52 47.60 42835.23 47789.70 2014-06-18 02:07:38.000 169 21189.48 47.61 42835.22 47789.65 2014-06-18 02:07:39.000 169 21189.45 47.61 42835.18 47789.62 2014-06-18 02:07:40.000 169 21189.45 47.62 42835.17 47789.61 2014-06-18 02:07:41.000 169 21189.42 47.62 42835.17 47789.58 2014-06-18 02:07:42.000 169 21189.40 47.64 42835.16 47789.59 2014-06-18 02:07:43.000 169 21189.39 47.66 42835.15 47789.56 2014-06-18 02:07:44.000 169 21189.34 47.65 42835.16 47789.54 2014-06-18 02:07:45.000 169 21189.35 47.64 42835.17 47789.51 2014-06-18 02:07:46.000 169 21189.35 47.65 42835.16 47789.50 2014-06-18 02:07:47.000 169 21189.31 47.66 42835.19 47789.52 2014-06-18 02:07:48.000 169 21189.30 47.69 42835.20 47789.53 2014-06-18 02:07:49.000 169 21189.29 47.71 42835.20 47789.49 2014-06-18 02:07:50.000 169 21189.27 47.73 42835.18 47789.51 2014-06-18 02:07:51.000 169 21189.28 47.72 42835.16 47789.50 2014-06-18 02:07:52.000 169 21189.28 47.73 42835.14 47789.48 2014-06-18 02:07:53.000 169 21189.27 47.76 42835.14 47789.49 2014-06-18 02:07:54.000 169 21189.25 47.76 42835.16 47789.47 2014-06-18 02:07:55.000 169 21189.24 47.79 42835.16 47789.46 2014-06-18 02:07:56.000 169 21189.21 47.81 42835.16 47789.46 2014-06-18 02:07:57.000 169 21189.19 47.81 42835.16 47789.46 2014-06-18 02:07:58.000 169 21189.18 47.80 42835.14 47789.47 2014-06-18 02:07:59.000 169 21189.15 47.83 42835.15 47789.46 2014-06-18 02:08:00.000 169 21189.13 47.89 42835.11 47789.43 2014-06-18 02:08:01.000 169 21189.10 47.92 42835.08 47789.39 2014-06-18 02:08:02.000 169 21189.05 47.95 42835.06 47789.36 2014-06-18 02:08:03.000 169 21189.01 47.99 42835.08 47789.34 2014-06-18 02:08:04.000 169 21188.99 47.99 42835.05 47789.31 2014-06-18 02:08:05.000 169 21188.94 48.03 42835.05 47789.29 2014-06-18 02:08:06.000 169 21188.93 48.01 42835.04 47789.28 2014-06-18 02:08:07.000 169 21188.90 47.98 42835.04 47789.25 2014-06-18 02:08:08.000 169 21188.89 48.03 42835.02 47789.24 2014-06-18 02:08:09.000 169 21188.89 48.04 42835.06 47789.23 2014-06-18 02:08:10.000 169 21188.89 48.05 42835.00 47789.23 2014-06-18 02:08:11.000 169 21188.87 48.08 42835.01 47789.23 2014-06-18 02:08:12.000 169 21188.87 48.10 42835.02 47789.20 2014-06-18 02:08:13.000 169 21188.88 48.08 42835.04 47789.22 2014-06-18 02:08:14.000 169 21188.92 48.04 42835.03 47789.21 2014-06-18 02:08:15.000 169 21188.94 48.05 42835.02 47789.24 2014-06-18 02:08:16.000 169 21189.00 48.02 42835.03 47789.26 2014-06-18 02:08:17.000 169 21188.98 48.02 42835.03 47789.28 2014-06-18 02:08:18.000 169 21188.97 48.02 42835.05 47789.29 2014-06-18 02:08:19.000 169 21188.98 48.02 42835.05 47789.28 2014-06-18 02:08:20.000 169 21188.99 48.01 42835.04 47789.30 2014-06-18 02:08:21.000 169 21189.02 47.98 42835.05 47789.30 2014-06-18 02:08:22.000 169 21189.04 47.96 42835.09 47789.33 2014-06-18 02:08:23.000 169 21189.04 47.96 42835.11 47789.33 2014-06-18 02:08:24.000 169 21189.08 47.95 42835.10 47789.36 2014-06-18 02:08:25.000 169 21189.10 47.93 42835.13 47789.41 2014-06-18 02:08:26.000 169 21189.10 47.92 42835.15 47789.40 2014-06-18 02:08:27.000 169 21189.10 47.88 42835.14 47789.41 2014-06-18 02:08:28.000 169 21189.10 47.85 42835.14 47789.42 2014-06-18 02:08:29.000 169 21189.07 47.82 42835.17 47789.45 2014-06-18 02:08:30.000 169 21189.03 47.78 42835.18 47789.42 2014-06-18 02:08:31.000 169 21189.02 47.74 42835.20 47789.43 2014-06-18 02:08:32.000 169 21189.01 47.70 42835.21 47789.46 2014-06-18 02:08:33.000 169 21189.00 47.68 42835.24 47789.46 2014-06-18 02:08:34.000 169 21189.02 47.66 42835.26 47789.47 2014-06-18 02:08:35.000 169 21188.98 47.62 42835.26 47789.47 2014-06-18 02:08:36.000 169 21188.95 47.61 42835.26 47789.49 2014-06-18 02:08:37.000 169 21188.97 47.58 42835.28 47789.49 2014-06-18 02:08:38.000 169 21188.97 47.59 42835.28 47789.50 2014-06-18 02:08:39.000 169 21188.96 47.57 42835.28 47789.47 2014-06-18 02:08:40.000 169 21188.95 47.54 42835.28 47789.49 2014-06-18 02:08:41.000 169 21188.94 47.56 42835.28 47789.50 2014-06-18 02:08:42.000 169 21188.92 47.55 42835.30 47789.48 2014-06-18 02:08:43.000 169 21188.89 47.52 42835.32 47789.47 2014-06-18 02:08:44.000 169 21188.86 47.51 42835.32 47789.46 2014-06-18 02:08:45.000 169 21188.86 47.51 42835.30 47789.45 2014-06-18 02:08:46.000 169 21188.83 47.52 42835.31 47789.46 2014-06-18 02:08:47.000 169 21188.83 47.51 42835.32 47789.45 2014-06-18 02:08:48.000 169 21188.84 47.50 42835.31 47789.46 2014-06-18 02:08:49.000 169 21188.81 47.51 42835.33 47789.44 2014-06-18 02:08:50.000 169 21188.78 47.53 42835.31 47789.46 2014-06-18 02:08:51.000 169 21188.78 47.55 42835.31 47789.43 2014-06-18 02:08:52.000 169 21188.79 47.54 42835.28 47789.43 2014-06-18 02:08:53.000 169 21188.78 47.54 42835.26 47789.40 2014-06-18 02:08:54.000 169 21188.76 47.57 42835.28 47789.40 2014-06-18 02:08:55.000 169 21188.70 47.58 42835.27 47789.35 2014-06-18 02:08:56.000 169 21188.67 47.61 42835.24 47789.36 2014-06-18 02:08:57.000 169 21188.63 47.63 42835.20 47789.32 2014-06-18 02:08:58.000 169 21188.62 47.63 42835.21 47789.30 2014-06-18 02:08:59.000 169 21188.61 47.63 42835.17 47789.26 2014-06-18 02:09:00.000 169 21188.60 47.62 42835.12 47789.24 2014-06-18 02:09:01.000 169 21188.58 47.63 42835.12 47789.22 2014-06-18 02:09:02.000 169 21188.55 47.64 42835.11 47789.20 2014-06-18 02:09:03.000 169 21188.56 47.68 42835.09 47789.17 2014-06-18 02:09:04.000 169 21188.56 47.69 42835.11 47789.17 2014-06-18 02:09:05.000 169 21188.56 47.71 42835.07 47789.13 2014-06-18 02:09:06.000 169 21188.56 47.68 42835.07 47789.12 2014-06-18 02:09:07.000 169 21188.56 47.68 42835.05 47789.11 2014-06-18 02:09:08.000 169 21188.56 47.69 42835.04 47789.09 2014-06-18 02:09:09.000 169 21188.54 47.69 42835.05 47789.10 2014-06-18 02:09:10.000 169 21188.52 47.68 42835.05 47789.11 2014-06-18 02:09:11.000 169 21188.52 47.67 42835.02 47789.09 2014-06-18 02:09:12.000 169 21188.53 47.69 42835.02 47789.10 2014-06-18 02:09:13.000 169 21188.53 47.69 42835.08 47789.11 2014-06-18 02:09:14.000 169 21188.53 47.69 42835.10 47789.10 2014-06-18 02:09:15.000 169 21188.56 47.71 42835.11 47789.08 2014-06-18 02:09:16.000 169 21188.56 47.74 42835.10 47789.12 2014-06-18 02:09:17.000 169 21188.54 47.75 42835.09 47789.12 2014-06-18 02:09:18.000 169 21188.54 47.74 42835.08 47789.12 2014-06-18 02:09:19.000 169 21188.53 47.77 42835.08 47789.12 2014-06-18 02:09:20.000 169 21188.55 47.78 42835.10 47789.12 2014-06-18 02:09:21.000 169 21188.54 47.79 42835.10 47789.12 2014-06-18 02:09:22.000 169 21188.53 47.79 42835.07 47789.12 2014-06-18 02:09:23.000 169 21188.53 47.81 42835.06 47789.11 2014-06-18 02:09:24.000 169 21188.52 47.82 42835.09 47789.13 2014-06-18 02:09:25.000 169 21188.50 47.84 42835.06 47789.10 2014-06-18 02:09:26.000 169 21188.49 47.87 42835.08 47789.11 2014-06-18 02:09:27.000 169 21188.49 47.88 42835.06 47789.10 2014-06-18 02:09:28.000 169 21188.50 47.89 42835.05 47789.08 2014-06-18 02:09:29.000 169 21188.49 47.88 42835.03 47789.07 2014-06-18 02:09:30.000 169 21188.47 47.86 42835.01 47789.05 2014-06-18 02:09:31.000 169 21188.45 47.85 42835.02 47789.05 2014-06-18 02:09:32.000 169 21188.46 47.84 42835.04 47789.05 2014-06-18 02:09:33.000 169 21188.47 47.84 42835.04 47789.04 2014-06-18 02:09:34.000 169 21188.45 47.82 42835.05 47789.03 2014-06-18 02:09:35.000 169 21188.43 47.82 42835.02 47789.03 2014-06-18 02:09:36.000 169 21188.42 47.81 42835.04 47789.02 2014-06-18 02:09:37.000 169 21188.37 47.82 42835.04 47789.01 2014-06-18 02:09:38.000 169 21188.38 47.80 42835.03 47789.01 2014-06-18 02:09:39.000 169 21188.38 47.76 42835.02 47788.99 2014-06-18 02:09:40.000 169 21188.38 47.76 42835.02 47788.98 2014-06-18 02:09:41.000 169 21188.35 47.76 42835.02 47788.99 2014-06-18 02:09:42.000 169 21188.32 47.76 42835.04 47788.97 2014-06-18 02:09:43.000 169 21188.32 47.73 42835.05 47788.97 2014-06-18 02:09:44.000 169 21188.31 47.72 42835.05 47788.99 2014-06-18 02:09:45.000 169 21188.31 47.73 42835.05 47788.96 2014-06-18 02:09:46.000 169 21188.30 47.70 42835.07 47788.98 2014-06-18 02:09:47.000 169 21188.29 47.69 42835.05 47788.95 2014-06-18 02:09:48.000 169 21188.30 47.70 42835.04 47788.96 2014-06-18 02:09:49.000 169 21188.31 47.69 42835.05 47788.95 2014-06-18 02:09:50.000 169 21188.33 47.69 42835.03 47788.97 2014-06-18 02:09:51.000 169 21188.33 47.72 42835.05 47788.95 2014-06-18 02:09:52.000 169 21188.33 47.72 42835.05 47789.00 2014-06-18 02:09:53.000 169 21188.36 47.69 42835.04 47788.98 2014-06-18 02:09:54.000 169 21188.38 47.72 42835.02 47788.97 2014-06-18 02:09:55.000 169 21188.40 47.70 42835.05 47789.01 2014-06-18 02:09:56.000 169 21188.41 47.68 42835.05 47789.01 2014-06-18 02:09:57.000 169 21188.44 47.68 42835.02 47789.03 2014-06-18 02:09:58.000 169 21188.45 47.66 42835.03 47789.02 2014-06-18 02:09:59.000 169 21188.49 47.65 42835.07 47789.07 2014-06-18 02:10:00.000 169 21188.50 47.66 42835.04 47789.06 2014-06-18 02:10:01.000 169 21188.52 47.65 42835.06 47789.09 2014-06-18 02:10:02.000 169 21188.53 47.64 42835.07 47789.09 2014-06-18 02:10:03.000 169 21188.52 47.63 42835.07 47789.13 2014-06-18 02:10:04.000 169 21188.49 47.63 42835.07 47789.10 2014-06-18 02:10:05.000 169 21188.50 47.59 42835.12 47789.13 2014-06-18 02:10:06.000 169 21188.51 47.58 42835.11 47789.12 2014-06-18 02:10:07.000 169 21188.52 47.59 42835.10 47789.13 2014-06-18 02:10:08.000 169 21188.50 47.59 42835.10 47789.12 2014-06-18 02:10:09.000 169 21188.48 47.60 42835.09 47789.14 2014-06-18 02:10:10.000 169 21188.50 47.58 42835.09 47789.14 2014-06-18 02:10:11.000 169 21188.47 47.62 42835.09 47789.13 2014-06-18 02:10:12.000 169 21188.45 47.63 42835.10 47789.11 2014-06-18 02:10:13.000 169 21188.44 47.64 42835.08 47789.11 2014-06-18 02:10:14.000 169 21188.48 47.61 42835.09 47789.11 2014-06-18 02:10:15.000 169 21188.48 47.62 42835.12 47789.09 2014-06-18 02:10:16.000 169 21188.48 47.62 42835.12 47789.12 2014-06-18 02:10:17.000 169 21188.46 47.62 42835.11 47789.12 2014-06-18 02:10:18.000 169 21188.44 47.62 42835.11 47789.10 2014-06-18 02:10:19.000 169 21188.43 47.65 42835.11 47789.11 2014-06-18 02:10:20.000 169 21188.40 47.67 42835.11 47789.07 2014-06-18 02:10:21.000 169 21188.39 47.67 42835.11 47789.08 2014-06-18 02:10:22.000 169 21188.37 47.71 42835.12 47789.07 2014-06-18 02:10:23.000 169 21188.31 47.73 42835.09 47789.05 2014-06-18 02:10:24.000 169 21188.28 47.76 42835.13 47789.03 2014-06-18 02:10:25.000 169 21188.23 47.76 42835.13 47789.04 2014-06-18 02:10:26.000 169 21188.20 47.80 42835.09 47789.02 2014-06-18 02:10:27.000 169 21188.16 47.83 42835.09 47788.98 2014-06-18 02:10:28.000 169 21188.15 47.83 42835.08 47788.97 2014-06-18 02:10:29.000 169 21188.13 47.84 42835.08 47788.94 2014-06-18 02:10:30.000 169 21188.08 47.86 42835.07 47788.91 2014-06-18 02:10:31.000 169 21188.03 47.87 42835.05 47788.89 2014-06-18 02:10:32.000 169 21188.00 47.92 42835.06 47788.87 2014-06-18 02:10:33.000 169 21187.98 47.94 42835.06 47788.87 2014-06-18 02:10:34.000 169 21187.95 47.97 42835.06 47788.85 2014-06-18 02:10:35.000 169 21187.93 47.97 42835.06 47788.83 2014-06-18 02:10:36.000 169 21187.92 47.96 42835.03 47788.82 2014-06-18 02:10:37.000 169 21187.89 47.96 42835.09 47788.82 2014-06-18 02:10:38.000 169 21187.88 47.95 42835.06 47788.80 2014-06-18 02:10:39.000 169 21187.85 47.95 42835.07 47788.80 2014-06-18 02:10:40.000 169 21187.81 47.96 42835.07 47788.78 2014-06-18 02:10:41.000 169 21187.76 47.95 42835.04 47788.78 2014-06-18 02:10:42.000 169 21187.72 47.94 42835.04 47788.75 2014-06-18 02:10:43.000 169 21187.69 47.95 42835.04 47788.73 2014-06-18 02:10:44.000 169 21187.67 47.99 42835.05 47788.72 2014-06-18 02:10:45.000 169 21187.64 48.02 42835.03 47788.70 2014-06-18 02:10:46.000 169 21187.62 48.03 42835.03 47788.65 2014-06-18 02:10:47.000 169 21187.59 48.04 42834.98 47788.64 2014-06-18 02:10:48.000 169 21187.54 48.05 42835.02 47788.62 2014-06-18 02:10:49.000 169 21187.51 48.05 42834.99 47788.59 2014-06-18 02:10:50.000 169 21187.46 48.02 42835.00 47788.55 2014-06-18 02:10:51.000 169 21187.40 48.04 42834.99 47788.55 2014-06-18 02:10:52.000 169 21187.37 48.05 42834.98 47788.52 2014-06-18 02:10:53.000 169 21187.34 48.03 42834.99 47788.50 2014-06-18 02:10:54.000 169 21187.30 48.05 42834.98 47788.48 2014-06-18 02:10:55.000 169 21187.27 48.03 42834.98 47788.50 2014-06-18 02:10:56.000 169 21187.27 48.02 42835.01 47788.45 2014-06-18 02:10:57.000 169 21187.25 48.04 42835.01 47788.46 2014-06-18 02:10:58.000 169 21187.26 48.04 42834.99 47788.44 2014-06-18 02:10:59.000 169 21187.22 48.05 42835.00 47788.44 2014-06-18 02:11:00.000 169 21187.22 48.08 42835.00 47788.44 2014-06-18 02:11:01.000 169 21187.23 48.09 42834.99 47788.44 2014-06-18 02:11:02.000 169 21187.24 48.09 42834.98 47788.45 2014-06-18 02:11:03.000 169 21187.24 48.10 42835.01 47788.45 2014-06-18 02:11:04.000 169 21187.21 48.14 42835.03 47788.44 2014-06-18 02:11:05.000 169 21187.16 48.18 42835.02 47788.43 2014-06-18 02:11:06.000 169 21187.14 48.21 42834.99 47788.42 2014-06-18 02:11:07.000 169 21187.12 48.22 42834.96 47788.39 2014-06-18 02:11:08.000 169 21187.08 48.23 42834.98 47788.37 2014-06-18 02:11:09.000 169 21187.08 48.28 42834.98 47788.37 2014-06-18 02:11:10.000 169 21187.09 48.31 42834.97 47788.37 2014-06-18 02:11:11.000 169 21187.06 48.33 42834.95 47788.35 2014-06-18 02:11:12.000 169 21187.06 48.35 42834.96 47788.35 2014-06-18 02:11:13.000 169 21187.09 48.35 42834.99 47788.34 2014-06-18 02:11:14.000 169 21187.07 48.33 42834.99 47788.33 2014-06-18 02:11:15.000 169 21187.03 48.38 42834.98 47788.36 2014-06-18 02:11:16.000 169 21187.03 48.37 42835.00 47788.33 2014-06-18 02:11:17.000 169 21187.04 48.35 42834.99 47788.33 2014-06-18 02:11:18.000 169 21187.02 48.35 42834.95 47788.34 2014-06-18 02:11:19.000 169 21187.01 48.34 42834.94 47788.29 2014-06-18 02:11:20.000 169 21187.00 48.35 42834.94 47788.31 2014-06-18 02:11:21.000 169 21186.98 48.34 42834.93 47788.28 2014-06-18 02:11:22.000 169 21186.95 48.32 42834.92 47788.30 2014-06-18 02:11:23.000 169 21186.92 48.29 42834.95 47788.26 2014-06-18 02:11:24.000 169 21186.94 48.26 42834.95 47788.29 2014-06-18 02:11:25.000 169 21186.94 48.22 42834.98 47788.28 2014-06-18 02:11:26.000 169 21186.91 48.19 42835.01 47788.27 2014-06-18 02:11:27.000 169 21186.91 48.16 42835.01 47788.31 2014-06-18 02:11:28.000 169 21186.91 48.08 42835.03 47788.32 2014-06-18 02:11:29.000 169 21186.92 48.01 42835.06 47788.35 2014-06-18 02:11:30.000 169 21186.89 47.96 42835.10 47788.37 2014-06-18 02:11:31.000 169 21186.92 47.93 42835.14 47788.41 2014-06-18 02:11:32.000 169 21186.98 47.89 42835.17 47788.43 2014-06-18 02:11:33.000 169 21186.95 47.87 42835.19 47788.45 2014-06-18 02:11:34.000 169 21186.94 47.87 42835.19 47788.46 2014-06-18 02:11:35.000 169 21186.91 47.89 42835.20 47788.48 2014-06-18 02:11:36.000 169 21186.92 47.88 42835.19 47788.47 2014-06-18 02:11:37.000 169 21186.91 47.82 42835.18 47788.45 2014-06-18 02:11:38.000 169 21186.92 47.70 42835.18 47788.48 2014-06-18 02:11:39.000 169 21186.96 47.64 42835.22 47788.53 2014-06-18 02:11:40.000 169 21186.97 47.59 42835.29 47788.57 2014-06-18 02:11:41.000 169 21186.98 47.59 42835.35 47788.61 2014-06-18 02:11:42.000 169 21187.04 47.53 42835.39 47788.66 2014-06-18 02:11:43.000 169 21187.02 47.52 42835.43 47788.68 2014-06-18 02:11:44.000 169 21187.00 47.53 42835.44 47788.73 2014-06-18 02:11:45.000 169 21187.00 47.51 42835.43 47788.75 2014-06-18 02:11:46.000 169 21187.02 47.52 42835.41 47788.74 2014-06-18 02:11:47.000 169 21187.00 47.54 42835.40 47788.72 2014-06-18 02:11:48.000 169 21186.98 47.59 42835.38 47788.72 2014-06-18 02:11:49.000 169 21186.96 47.60 42835.40 47788.69 2014-06-18 02:11:50.000 169 21186.94 47.61 42835.35 47788.68 2014-06-18 02:11:51.000 169 21186.93 47.63 42835.34 47788.66 2014-06-18 02:11:52.000 169 21186.91 47.65 42835.33 47788.62 2014-06-18 02:11:53.000 169 21186.88 47.70 42835.30 47788.63 2014-06-18 02:11:54.000 169 21186.86 47.69 42835.32 47788.59 2014-06-18 02:11:55.000 169 21186.83 47.72 42835.31 47788.56 2014-06-18 02:11:56.000 169 21186.79 47.71 42835.26 47788.54 2014-06-18 02:11:57.000 169 21186.74 47.70 42835.27 47788.49 2014-06-18 02:11:58.000 169 21186.70 47.70 42835.27 47788.46 2014-06-18 02:11:59.000 169 21186.69 47.78 42835.22 47788.46 2014-06-18 02:12:00.000 169 21186.62 47.82 42835.22 47788.40 2014-06-18 02:12:01.000 169 21186.60 47.86 42835.22 47788.37 2014-06-18 02:12:02.000 169 21186.58 47.86 42835.19 47788.33 2014-06-18 02:12:03.000 169 21186.53 47.88 42835.16 47788.33 2014-06-18 02:12:04.000 169 21186.52 47.87 42835.15 47788.27 2014-06-18 02:12:05.000 169 21186.49 47.89 42835.15 47788.28 2014-06-18 02:12:06.000 169 21186.44 47.91 42835.16 47788.23 2014-06-18 02:12:07.000 169 21186.41 47.92 42835.13 47788.23 2014-06-18 02:12:08.000 169 21186.35 47.95 42835.12 47788.21 2014-06-18 02:12:09.000 169 21186.32 47.97 42835.14 47788.19 2014-06-18 02:12:10.000 169 21186.30 48.02 42835.10 47788.17 2014-06-18 02:12:11.000 169 21186.28 48.04 42835.09 47788.14 2014-06-18 02:12:12.000 169 21186.28 48.06 42835.11 47788.14 2014-06-18 02:12:13.000 169 21186.27 48.11 42835.16 47788.12 2014-06-18 02:12:14.000 169 21186.25 48.14 42835.10 47788.11 2014-06-18 02:12:15.000 169 21186.23 48.20 42835.06 47788.08 2014-06-18 02:12:16.000 169 21186.27 48.20 42835.06 47788.07 2014-06-18 02:12:17.000 169 21186.29 48.23 42835.07 47788.04 2014-06-18 02:12:18.000 169 21186.29 48.26 42835.07 47788.06 2014-06-18 02:12:19.000 169 21186.26 48.28 42835.08 47788.06 2014-06-18 02:12:20.000 169 21186.23 48.33 42835.08 47788.09 2014-06-18 02:12:21.000 169 21186.23 48.34 42835.07 47788.05 2014-06-18 02:12:22.000 169 21186.25 48.34 42835.08 47788.06 2014-06-18 02:12:23.000 169 21186.26 48.36 42835.06 47788.06 2014-06-18 02:12:24.000 169 21186.24 48.38 42835.05 47788.08 2014-06-18 02:12:25.000 169 21186.24 48.43 42835.07 47788.06 2014-06-18 02:12:26.000 169 21186.23 48.46 42835.05 47788.04 2014-06-18 02:12:27.000 169 21186.23 48.48 42835.03 47788.05 2014-06-18 02:12:28.000 169 21186.19 48.48 42835.06 47788.04 2014-06-18 02:12:29.000 169 21186.17 48.49 42835.05 47788.03 2014-06-18 02:12:30.000 169 21186.19 48.48 42835.05 47788.02 2014-06-18 02:12:31.000 169 21186.20 48.48 42835.02 47788.00 2014-06-18 02:12:32.000 169 21186.25 48.42 42835.05 47788.04 2014-06-18 02:12:33.000 169 21186.28 48.36 42835.10 47788.05 2014-06-18 02:12:34.000 169 21186.28 48.34 42835.12 47788.10 2014-06-18 02:12:35.000 169 21186.27 48.32 42835.18 47788.15 2014-06-18 02:12:36.000 169 21186.29 48.33 42835.18 47788.19 2014-06-18 02:12:37.000 169 21186.28 48.35 42835.20 47788.22 2014-06-18 02:12:38.000 169 21186.28 48.39 42835.20 47788.22 2014-06-18 02:12:39.000 169 21186.25 48.39 42835.23 47788.23 2014-06-18 02:12:40.000 169 21186.21 48.45 42835.20 47788.23 2014-06-18 02:12:41.000 169 21186.22 48.48 42835.17 47788.23 2014-06-18 02:12:42.000 169 21186.23 48.54 42835.15 47788.20 2014-06-18 02:12:43.000 169 21186.20 48.64 42835.14 47788.19 2014-06-18 02:12:44.000 169 21186.20 48.71 42835.11 47788.14 2014-06-18 02:12:45.000 169 21186.17 48.74 42835.08 47788.10 2014-06-18 02:12:46.000 169 21186.14 48.79 42834.99 47788.04 2014-06-18 02:12:47.000 169 21186.13 48.83 42835.00 47787.99 2014-06-18 02:12:48.000 169 21186.13 48.86 42834.98 47788.00 2014-06-18 02:12:49.000 169 21186.10 48.88 42835.00 47787.93 2014-06-18 02:12:50.000 169 21186.09 48.92 42834.97 47787.93 2014-06-18 02:12:51.000 169 21186.09 48.94 42834.97 47787.92 2014-06-18 02:12:52.000 169 21186.10 48.91 42834.95 47787.91 2014-06-18 02:12:53.000 169 21186.08 48.90 42834.95 47787.90 2014-06-18 02:12:54.000 169 21186.06 48.91 42834.96 47787.89 2014-06-18 02:12:55.000 169 21186.07 48.94 42834.95 47787.88 2014-06-18 02:12:56.000 169 21186.07 48.96 42834.96 47787.87 2014-06-18 02:12:57.000 169 21186.02 48.93 42834.97 47787.87 2014-06-18 02:12:58.000 169 21186.04 48.91 42834.94 47787.85 2014-06-18 02:12:59.000 169 21186.02 48.93 42834.92 47787.86 2014-06-18 02:13:00.000 169 21185.98 48.92 42834.95 47787.85 2014-06-18 02:13:01.000 169 21185.98 48.93 42834.94 47787.83 2014-06-18 02:13:02.000 169 21185.97 48.93 42834.94 47787.83 2014-06-18 02:13:03.000 169 21185.97 48.94 42834.91 47787.82 2014-06-18 02:13:04.000 169 21185.95 48.93 42834.91 47787.80 2014-06-18 02:13:05.000 169 21185.95 48.91 42834.94 47787.81 2014-06-18 02:13:06.000 169 21185.96 48.91 42834.93 47787.82 2014-06-18 02:13:07.000 169 21185.94 48.88 42834.97 47787.82 2014-06-18 02:13:08.000 169 21185.93 48.87 42834.96 47787.82 2014-06-18 02:13:09.000 169 21185.93 48.86 42834.95 47787.81 2014-06-18 02:13:10.000 169 21185.92 48.83 42834.99 47787.85 2014-06-18 02:13:11.000 169 21185.91 48.82 42835.01 47787.82 2014-06-18 02:13:12.000 169 21185.92 48.80 42834.97 47787.87 2014-06-18 02:13:13.000 169 21185.91 48.82 42835.01 47787.86 2014-06-18 02:13:14.000 169 21185.90 48.83 42835.02 47787.88 2014-06-18 02:13:15.000 169 21185.91 48.84 42835.04 47787.91 2014-06-18 02:13:16.000 169 21185.90 48.87 42835.05 47787.90 2014-06-18 02:13:17.000 169 21185.88 48.90 42835.09 47787.91 2014-06-18 02:13:18.000 169 21185.86 48.93 42835.09 47787.89 2014-06-18 02:13:19.000 169 21185.86 48.95 42835.09 47787.90 2014-06-18 02:13:20.000 169 21185.88 48.98 42835.06 47787.92 2014-06-18 02:13:21.000 169 21185.86 49.01 42835.08 47787.91 2014-06-18 02:13:22.000 169 21185.88 49.05 42835.06 47787.91 2014-06-18 02:13:23.000 169 21185.92 49.12 42835.08 47787.92 2014-06-18 02:13:24.000 169 21185.88 49.17 42835.08 47787.92 2014-06-18 02:13:25.000 169 21185.88 49.22 42835.08 47787.94 2014-06-18 02:13:26.000 169 21185.85 49.30 42835.07 47787.91 2014-06-18 02:13:27.000 169 21185.88 49.34 42835.08 47787.91 2014-06-18 02:13:28.000 169 21185.88 49.39 42835.05 47787.91 2014-06-18 02:13:29.000 169 21185.88 49.45 42835.04 47787.89 2014-06-18 02:13:30.000 169 21185.89 49.47 42835.07 47787.92 2014-06-18 02:13:31.000 169 21185.90 49.48 42835.09 47787.93 2014-06-18 02:13:32.000 169 21185.91 49.53 42835.13 47787.98 2014-06-18 02:13:33.000 169 21185.94 49.55 42835.15 47788.00 2014-06-18 02:13:34.000 169 21185.96 49.61 42835.16 47788.00 2014-06-18 02:13:35.000 169 21185.96 49.67 42835.18 47788.01 2014-06-18 02:13:36.000 169 21185.96 49.67 42835.17 47788.02 2014-06-18 02:13:37.000 169 21185.97 49.65 42835.17 47788.06 2014-06-18 02:13:38.000 169 21185.99 49.65 42835.22 47788.08 2014-06-18 02:13:39.000 169 21185.99 49.66 42835.26 47788.13 2014-06-18 02:13:40.000 169 21186.01 49.67 42835.29 47788.16 2014-06-18 02:13:41.000 169 21186.05 49.70 42835.26 47788.19 2014-06-18 02:13:42.000 169 21186.08 49.69 42835.30 47788.20 2014-06-18 02:13:43.000 169 21186.10 49.69 42835.33 47788.24 2014-06-18 02:13:44.000 169 21186.12 49.69 42835.34 47788.25 2014-06-18 02:13:45.000 169 21186.11 49.74 42835.31 47788.26 2014-06-18 02:13:46.000 169 21186.10 49.76 42835.31 47788.26 2014-06-18 02:13:47.000 169 21186.13 49.73 42835.31 47788.28 2014-06-18 02:13:48.000 169 21186.16 49.73 42835.33 47788.28 2014-06-18 02:13:49.000 169 21186.14 49.71 42835.30 47788.27 2014-06-18 02:13:50.000 169 21186.13 49.73 42835.30 47788.26 2014-06-18 02:13:51.000 169 21186.15 49.77 42835.29 47788.27 2014-06-18 02:13:52.000 169 21186.10 49.79 42835.27 47788.25 2014-06-18 02:13:53.000 169 21186.10 49.81 42835.25 47788.24 2014-06-18 02:13:54.000 169 21186.09 49.79 42835.25 47788.22 2014-06-18 02:13:55.000 169 21186.08 49.80 42835.23 47788.20 2014-06-18 02:13:56.000 169 21186.08 49.82 42835.26 47788.18 2014-06-18 02:13:57.000 169 21186.08 49.87 42835.23 47788.16 2014-06-18 02:13:58.000 169 21186.05 49.88 42835.21 47788.13 2014-06-18 02:13:59.000 169 21186.03 49.87 42835.18 47788.09 2014-06-18 02:14:00.000 169 21185.99 49.90 42835.18 47788.08 2014-06-18 02:14:01.000 169 21186.02 49.90 42835.18 47788.08 2014-06-18 02:14:02.000 169 21186.02 49.87 42835.16 47788.05 2014-06-18 02:14:03.000 169 21186.02 49.86 42835.17 47788.05 2014-06-18 02:14:04.000 169 21186.00 49.90 42835.17 47788.05 2014-06-18 02:14:05.000 169 21185.99 49.91 42835.16 47788.07 2014-06-18 02:14:06.000 169 21186.00 49.89 42835.18 47788.07 2014-06-18 02:14:07.000 169 21186.01 49.88 42835.16 47788.05 2014-06-18 02:14:08.000 169 21186.01 49.88 42835.17 47788.03 2014-06-18 02:14:09.000 169 21186.01 49.86 42835.18 47788.05 2014-06-18 02:14:10.000 169 21185.99 49.88 42835.15 47788.04 2014-06-18 02:14:11.000 169 21186.01 49.85 42835.18 47788.06 2014-06-18 02:14:12.000 169 21185.98 49.87 42835.16 47788.06 2014-06-18 02:14:13.000 169 21185.98 49.90 42835.17 47788.04 2014-06-18 02:14:14.000 169 21185.96 49.89 42835.17 47788.04 2014-06-18 02:14:15.000 169 21185.93 49.91 42835.15 47788.02 2014-06-18 02:14:16.000 169 21185.90 49.90 42835.12 47788.02 2014-06-18 02:14:17.000 169 21185.89 49.88 42835.14 47788.03 2014-06-18 02:14:18.000 169 21185.90 49.90 42835.12 47788.03 2014-06-18 02:14:19.000 169 21185.86 49.92 42835.13 47788.03 2014-06-18 02:14:20.000 169 21185.83 49.95 42835.12 47787.98 2014-06-18 02:14:21.000 169 21185.80 49.94 42835.14 47787.97 2014-06-18 02:14:22.000 169 21185.80 49.93 42835.12 47787.96 2014-06-18 02:14:23.000 169 21185.81 49.94 42835.13 47787.97 2014-06-18 02:14:24.000 169 21185.80 49.95 42835.14 47787.94 2014-06-18 02:14:25.000 169 21185.79 49.94 42835.13 47787.94 2014-06-18 02:14:26.000 169 21185.77 49.96 42835.12 47787.92 2014-06-18 02:14:27.000 169 21185.77 50.01 42835.15 47787.95 2014-06-18 02:14:28.000 169 21185.79 50.03 42835.13 47787.94 2014-06-18 02:14:29.000 169 21185.78 50.07 42835.13 47787.93 2014-06-18 02:14:30.000 169 21185.78 50.09 42835.13 47787.92 2014-06-18 02:14:31.000 169 21185.78 50.11 42835.11 47787.91 2014-06-18 02:14:32.000 169 21185.73 50.16 42835.11 47787.88 2014-06-18 02:14:33.000 169 21185.69 50.19 42835.10 47787.88 2014-06-18 02:14:34.000 169 21185.69 50.25 42835.10 47787.87 2014-06-18 02:14:35.000 169 21185.70 50.30 42835.07 47787.84 2014-06-18 02:14:36.000 169 21185.70 50.34 42835.04 47787.83 2014-06-18 02:14:37.000 169 21185.72 50.34 42835.05 47787.80 2014-06-18 02:14:38.000 169 21185.78 50.29 42835.02 47787.81 2014-06-18 02:14:39.000 169 21185.82 50.24 42835.04 47787.82 2014-06-18 02:14:40.000 169 21185.85 50.21 42835.12 47787.89 2014-06-18 02:14:41.000 169 21185.87 50.22 42835.16 47787.92 2014-06-18 02:14:42.000 169 21185.92 50.24 42835.19 47787.99 2014-06-18 02:14:43.000 169 21185.91 50.30 42835.20 47788.02 2014-06-18 02:14:44.000 169 21185.90 50.34 42835.19 47788.01 2014-06-18 02:14:45.000 169 21185.89 50.37 42835.17 47788.01 2014-06-18 02:14:46.000 169 21185.88 50.39 42835.17 47788.02 2014-06-18 02:14:47.000 169 21185.90 50.37 42835.19 47788.00 2014-06-18 02:14:48.000 169 21185.92 50.39 42835.16 47788.02 2014-06-18 02:14:49.000 169 21185.93 50.41 42835.17 47788.04 2014-06-18 02:14:50.000 169 21185.90 50.46 42835.16 47788.03 2014-06-18 02:14:51.000 169 21185.87 50.48 42835.17 47788.04 2014-06-18 02:14:52.000 169 21185.89 50.51 42835.17 47788.03 2014-06-18 02:14:53.000 169 21185.89 50.54 42835.18 47788.01 2014-06-18 02:14:54.000 169 21185.85 50.59 42835.15 47788.01 2014-06-18 02:14:55.000 169 21185.89 50.66 42835.13 47787.99 2014-06-18 02:14:56.000 169 21185.91 50.78 42835.07 47788.00 2014-06-18 02:14:57.000 169 21185.92 50.87 42835.04 47787.94 2014-06-18 02:14:58.000 169 21185.94 50.92 42835.02 47787.91 2014-06-18 02:14:59.000 169 21185.96 50.98 42835.00 47787.89 2014-06-18 02:15:00.000 169 21185.99 51.02 42834.98 47787.86 2014-06-18 02:15:01.000 169 21185.98 51.03 42834.95 47787.85 2014-06-18 02:15:02.000 169 21186.02 51.04 42834.93 47787.82 2014-06-18 02:15:03.000 169 21186.04 51.07 42834.98 47787.82 2014-06-18 02:15:04.000 169 21186.02 51.09 42834.95 47787.81 2014-06-18 02:15:05.000 169 21185.99 51.16 42834.90 47787.83 2014-06-18 02:15:06.000 169 21185.95 51.30 42834.86 47787.79 2014-06-18 02:15:07.000 169 21185.90 51.39 42834.78 47787.71 2014-06-18 02:15:08.000 169 21185.88 51.42 42834.71 47787.62 2014-06-18 02:15:09.000 169 21185.84 51.43 42834.66 47787.57 2014-06-18 02:15:10.000 169 21185.80 51.43 42834.64 47787.49 2014-06-18 02:15:11.000 169 21185.80 51.38 42834.62 47787.50 2014-06-18 02:15:12.000 169 21185.81 51.36 42834.59 47787.48 2014-06-18 02:15:13.000 169 21185.80 51.33 42834.63 47787.48 2014-06-18 02:15:14.000 169 21185.81 51.29 42834.66 47787.48 2014-06-18 02:15:15.000 169 21185.76 51.22 42834.71 47787.52 2014-06-18 02:15:16.000 169 21185.76 51.20 42834.76 47787.53 2014-06-18 02:15:17.000 169 21185.74 51.17 42834.75 47787.55 2014-06-18 02:15:18.000 169 21185.76 51.17 42834.78 47787.59 2014-06-18 02:15:19.000 169 21185.77 51.14 42834.83 47787.60 2014-06-18 02:15:20.000 169 21185.75 51.19 42834.83 47787.62 2014-06-18 02:15:21.000 169 21185.78 51.24 42834.81 47787.62 2014-06-18 02:15:22.000 169 21185.77 51.27 42834.76 47787.62 2014-06-18 02:15:23.000 169 21185.77 51.28 42834.76 47787.62 2014-06-18 02:15:24.000 169 21185.76 51.33 42834.74 47787.59 2014-06-18 02:15:25.000 169 21185.79 51.36 42834.71 47787.57 2014-06-18 02:15:26.000 169 21185.74 51.40 42834.65 47787.53 2014-06-18 02:15:27.000 169 21185.74 51.40 42834.64 47787.50 2014-06-18 02:15:28.000 169 21185.75 51.42 42834.59 47787.50 2014-06-18 02:15:29.000 169 21185.73 51.40 42834.63 47787.48 2014-06-18 02:15:30.000 169 21185.75 51.39 42834.63 47787.46 2014-06-18 02:15:31.000 169 21185.74 51.38 42834.61 47787.47 2014-06-18 02:15:32.000 169 21185.72 51.35 42834.64 47787.47 2014-06-18 02:15:33.000 169 21185.70 51.31 42834.66 47787.46 2014-06-18 02:15:34.000 169 21185.69 51.30 42834.66 47787.45 2014-06-18 02:15:35.000 169 21185.70 51.29 42834.68 47787.47 2014-06-18 02:15:36.000 169 21185.72 51.29 42834.68 47787.48 2014-06-18 02:15:37.000 169 21185.72 51.25 42834.71 47787.51 2014-06-18 02:15:38.000 169 21185.70 51.19 42834.75 47787.49 2014-06-18 02:15:39.000 169 21185.72 51.13 42834.81 47787.55 2014-06-18 02:15:40.000 169 21185.69 51.09 42834.85 47787.56 2014-06-18 02:15:41.000 169 21185.70 51.09 42834.87 47787.60 2014-06-18 02:15:42.000 169 21185.70 51.09 42834.90 47787.64 2014-06-18 02:15:43.000 169 21185.70 51.08 42834.97 47787.65 2014-06-18 02:15:44.000 169 21185.66 51.11 42834.98 47787.67 2014-06-18 02:15:45.000 169 21185.66 51.18 42834.96 47787.67 2014-06-18 02:15:46.000 169 21185.65 51.22 42834.94 47787.65 2014-06-18 02:15:47.000 169 21185.63 51.26 42834.94 47787.61 2014-06-18 02:15:48.000 169 21185.61 51.29 42834.91 47787.61 2014-06-18 02:15:49.000 169 21185.61 51.32 42834.89 47787.58 2014-06-18 02:15:50.000 169 21185.58 51.33 42834.89 47787.55 2014-06-18 02:15:51.000 169 21185.57 51.33 42834.88 47787.56 2014-06-18 02:15:52.000 169 21185.55 51.35 42834.85 47787.54 2014-06-18 02:15:53.000 169 21185.56 51.38 42834.85 47787.52 2014-06-18 02:15:54.000 169 21185.55 51.39 42834.87 47787.54 2014-06-18 02:15:55.000 169 21185.54 51.41 42834.87 47787.51 2014-06-18 02:15:56.000 169 21185.53 51.43 42834.85 47787.52 2014-06-18 02:15:57.000 169 21185.57 51.46 42834.89 47787.49 2014-06-18 02:15:58.000 169 21185.55 51.48 42834.86 47787.50 2014-06-18 02:15:59.000 169 21185.53 51.48 42834.87 47787.51 2014-06-18 02:16:00.000 169 21185.53 51.50 42834.82 47787.48 2014-06-18 02:16:01.000 169 21185.52 51.51 42834.75 47787.51 2014-06-18 02:16:02.000 169 21185.50 51.52 42834.76 47787.50 2014-06-18 02:16:03.000 169 21185.49 51.53 42834.79 47787.51 2014-06-18 02:16:04.000 169 21185.52 51.54 42834.80 47787.49 2014-06-18 02:16:05.000 169 21185.58 51.54 42834.79 47787.51 2014-06-18 02:16:06.000 169 21185.55 51.55 42834.81 47787.53 2014-06-18 02:16:07.000 169 21185.56 51.51 42834.81 47787.54 2014-06-18 02:16:08.000 169 21185.58 51.51 42834.83 47787.56 2014-06-18 02:16:09.000 169 21185.59 51.55 42834.81 47787.56 2014-06-18 02:16:10.000 169 21185.60 51.58 42834.80 47787.57 2014-06-18 02:16:11.000 169 21185.60 51.61 42834.80 47787.58 2014-06-18 02:16:12.000 169 21185.62 51.62 42834.78 47787.57 2014-06-18 02:16:13.000 169 21185.66 51.62 42834.76 47787.56 2014-06-18 02:16:14.000 169 21185.71 51.61 42834.75 47787.56 2014-06-18 02:16:15.000 169 21185.71 51.58 42834.79 47787.58 2014-06-18 02:16:16.000 169 21185.73 51.55 42834.80 47787.59 2014-06-18 02:16:17.000 169 21185.74 51.53 42834.81 47787.61 2014-06-18 02:16:18.000 169 21185.72 51.52 42834.80 47787.62 2014-06-18 02:16:19.000 169 21185.74 51.50 42834.83 47787.64 2014-06-18 02:16:20.000 169 21185.74 51.50 42834.84 47787.65 2014-06-18 02:16:21.000 169 21185.73 51.47 42834.86 47787.66 2014-06-18 02:16:22.000 169 21185.77 51.47 42834.89 47787.68 2014-06-18 02:16:23.000 169 21185.78 51.49 42834.89 47787.69 2014-06-18 02:16:24.000 169 21185.78 51.49 42834.87 47787.70 2014-06-18 02:16:25.000 169 21185.77 51.49 42834.85 47787.69 2014-06-18 02:16:26.000 169 21185.77 51.47 42834.87 47787.67 2014-06-18 02:16:27.000 169 21185.79 51.43 42834.88 47787.68 2014-06-18 02:16:28.000 169 21185.80 51.38 42834.87 47787.68 2014-06-18 02:16:29.000 169 21185.81 51.38 42834.87 47787.72 2014-06-18 02:16:30.000 169 21185.82 51.35 42834.85 47787.72 2014-06-18 02:16:31.000 169 21185.84 51.36 42834.87 47787.74 2014-06-18 02:16:32.000 169 21185.84 51.35 42834.88 47787.75 2014-06-18 02:16:33.000 169 21185.83 51.31 42834.88 47787.73 2014-06-18 02:16:34.000 169 21185.84 51.29 42834.94 47787.76 2014-06-18 02:16:35.000 169 21185.85 51.28 42834.93 47787.79 2014-06-18 02:16:36.000 169 21185.89 51.23 42834.93 47787.78 2014-06-18 02:16:37.000 169 21185.90 51.24 42834.93 47787.80 2014-06-18 02:16:38.000 169 21185.86 51.23 42834.91 47787.80 2014-06-18 02:16:39.000 169 21185.87 51.22 42834.95 47787.81 2014-06-18 02:16:40.000 169 21185.88 51.20 42834.95 47787.81 2014-06-18 02:16:41.000 169 21185.88 51.19 42834.95 47787.82 2014-06-18 02:16:42.000 169 21185.86 51.17 42834.96 47787.81 2014-06-18 02:16:43.000 169 21185.86 51.13 42834.99 47787.85 2014-06-18 02:16:44.000 169 21185.86 51.10 42835.00 47787.85 2014-06-18 02:16:45.000 169 21185.90 51.06 42834.98 47787.83 2014-06-18 02:16:46.000 169 21185.90 51.05 42834.97 47787.87 2014-06-18 02:16:47.000 169 21185.90 51.04 42835.02 47787.87 2014-06-18 02:16:48.000 169 21185.89 51.04 42835.03 47787.88 2014-06-18 02:16:49.000 169 21185.91 51.04 42835.02 47787.88 2014-06-18 02:16:50.000 169 21185.90 51.00 42835.04 47787.85 2014-06-18 02:16:51.000 169 21185.88 50.98 42835.07 47787.89 2014-06-18 02:16:52.000 169 21185.90 50.97 42835.04 47787.87 2014-06-18 02:16:53.000 169 21185.88 50.96 42835.03 47787.88 2014-06-18 02:16:54.000 169 21185.89 50.96 42835.01 47787.88 2014-06-18 02:16:55.000 169 21185.88 50.98 42835.02 47787.88 2014-06-18 02:16:56.000 169 21185.89 50.97 42834.99 47787.86 2014-06-18 02:16:57.000 169 21185.91 50.97 42834.99 47787.87 2014-06-18 02:16:58.000 169 21185.93 50.98 42835.03 47787.88 2014-06-18 02:16:59.000 169 21185.92 50.96 42835.04 47787.87 2014-06-18 02:17:00.000 169 21185.93 50.96 42834.99 47787.89 2014-06-18 02:17:01.000 169 21185.92 50.95 42834.99 47787.86 2014-06-18 02:17:02.000 169 21185.91 50.94 42834.97 47787.86 2014-06-18 02:17:03.000 169 21185.91 50.91 42834.99 47787.87 2014-06-18 02:17:04.000 169 21185.89 50.91 42835.00 47787.86 2014-06-18 02:17:05.000 169 21185.87 50.89 42835.00 47787.87 2014-06-18 02:17:06.000 169 21185.91 50.85 42834.98 47787.87 2014-06-18 02:17:07.000 169 21185.92 50.86 42835.01 47787.90 2014-06-18 02:17:08.000 169 21185.94 50.83 42835.00 47787.88 2014-06-18 02:17:09.000 169 21185.93 50.84 42835.02 47787.90 2014-06-18 02:17:10.000 169 21185.92 50.85 42835.05 47787.91 2014-06-18 02:17:11.000 169 21185.96 50.83 42835.04 47787.92 2014-06-18 02:17:12.000 169 21186.00 50.82 42835.04 47787.94 2014-06-18 02:17:13.000 169 21186.02 50.81 42835.01 47787.93 2014-06-18 02:17:14.000 169 21186.06 50.82 42835.02 47787.94 2014-06-18 02:17:15.000 169 21186.06 50.82 42835.01 47787.96 2014-06-18 02:17:16.000 169 21186.06 50.81 42835.04 47787.95 2014-06-18 02:17:17.000 169 21186.07 50.82 42835.03 47787.95 2014-06-18 02:17:18.000 169 21186.09 50.82 42835.01 47787.98 2014-06-18 02:17:19.000 169 21186.10 50.84 42835.00 47787.99 2014-06-18 02:17:20.000 169 21186.11 50.79 42835.06 47787.99 2014-06-18 02:17:21.000 169 21186.12 50.78 42835.03 47788.01 2014-06-18 02:17:22.000 169 21186.13 50.74 42835.08 47788.02 2014-06-18 02:17:23.000 169 21186.17 50.71 42835.08 47788.02 2014-06-18 02:17:24.000 169 21186.20 50.69 42835.09 47788.07 2014-06-18 02:17:25.000 169 21186.23 50.68 42835.12 47788.08 2014-06-18 02:17:26.000 169 21186.28 50.66 42835.12 47788.10 2014-06-18 02:17:27.000 169 21186.31 50.58 42835.18 47788.14 2014-06-18 02:17:28.000 169 21186.33 50.54 42835.21 47788.20 2014-06-18 02:17:29.000 169 21186.34 50.49 42835.25 47788.23 2014-06-18 02:17:30.000 169 21186.36 50.44 42835.27 47788.29 2014-06-18 02:17:31.000 169 21186.38 50.40 42835.30 47788.32 2014-06-18 02:17:32.000 169 21186.40 50.39 42835.32 47788.33 2014-06-18 02:17:33.000 169 21186.43 50.34 42835.34 47788.38 2014-06-18 02:17:34.000 169 21186.42 50.32 42835.38 47788.41 2014-06-18 02:17:35.000 169 21186.38 50.31 42835.40 47788.42 2014-06-18 02:17:36.000 169 21186.40 50.32 42835.39 47788.42 2014-06-18 02:17:37.000 169 21186.40 50.29 42835.40 47788.44 2014-06-18 02:17:38.000 169 21186.41 50.24 42835.41 47788.45 2014-06-18 02:17:39.000 169 21186.42 50.20 42835.43 47788.46 2014-06-18 02:17:40.000 169 21186.38 50.18 42835.42 47788.48 2014-06-18 02:17:41.000 169 21186.36 50.15 42835.45 47788.47 2014-06-18 02:17:42.000 169 21186.39 50.10 42835.47 47788.47 2014-06-18 02:17:43.000 169 21186.36 50.06 42835.48 47788.50 2014-06-18 02:17:44.000 169 21186.42 50.03 42835.48 47788.50 2014-06-18 02:17:45.000 169 21186.39 49.98 42835.47 47788.50 2014-06-18 02:17:46.000 169 21186.38 49.98 42835.50 47788.51 2014-06-18 02:17:47.000 169 21186.37 49.93 42835.52 47788.53 2014-06-18 02:17:48.000 169 21186.37 49.90 42835.53 47788.52 2014-06-18 02:17:49.000 169 21186.34 49.88 42835.53 47788.53 2014-06-18 02:17:50.000 169 21186.34 49.83 42835.58 47788.55 2014-06-18 02:17:51.000 169 21186.33 49.81 42835.55 47788.55 2014-06-18 02:17:52.000 169 21186.28 49.85 42835.54 47788.53 2014-06-18 02:17:53.000 169 21186.21 49.92 42835.47 47788.51 2014-06-18 02:17:54.000 169 21186.19 49.91 42835.45 47788.43 2014-06-18 02:17:55.000 169 21186.14 49.87 42835.41 47788.38 2014-06-18 02:17:56.000 169 21186.12 49.87 42835.37 47788.32 2014-06-18 02:17:57.000 169 21186.08 49.86 42835.35 47788.29 2014-06-18 02:17:58.000 169 21186.08 49.86 42835.35 47788.30 2014-06-18 02:17:59.000 169 21186.08 49.88 42835.33 47788.26 2014-06-18 02:18:00.000 169 21186.07 49.89 42835.32 47788.27 2014-06-18 02:18:01.000 169 21186.03 49.85 42835.30 47788.20 2014-06-18 02:18:02.000 169 21186.00 49.84 42835.32 47788.20 2014-06-18 02:18:03.000 169 21185.98 49.82 42835.34 47788.22 2014-06-18 02:18:04.000 169 21185.97 49.80 42835.35 47788.21 2014-06-18 02:18:05.000 169 21185.94 49.79 42835.31 47788.19 2014-06-18 02:18:06.000 169 21185.95 49.78 42835.33 47788.20 2014-06-18 02:18:07.000 169 21185.93 49.77 42835.36 47788.19 2014-06-18 02:18:08.000 169 21185.91 49.78 42835.35 47788.18 2014-06-18 02:18:09.000 169 21185.90 49.76 42835.37 47788.20 2014-06-18 02:18:10.000 169 21185.92 49.73 42835.35 47788.18 2014-06-18 02:18:11.000 169 21185.92 49.71 42835.33 47788.17 2014-06-18 02:18:12.000 169 21185.89 49.70 42835.34 47788.18 2014-06-18 02:18:13.000 169 21185.88 49.70 42835.32 47788.20 2014-06-18 02:18:14.000 169 21185.89 49.69 42835.35 47788.17 2014-06-18 02:18:15.000 169 21185.90 49.67 42835.37 47788.15 2014-06-18 02:18:16.000 169 21185.89 49.65 42835.34 47788.16 2014-06-18 02:18:17.000 169 21185.87 49.66 42835.34 47788.15 2014-06-18 02:18:18.000 169 21185.81 49.72 42835.33 47788.14 2014-06-18 02:18:19.000 169 21185.77 49.79 42835.26 47788.10 2014-06-18 02:18:20.000 169 21185.79 49.82 42835.19 47788.05 2014-06-18 02:18:21.000 169 21185.78 49.82 42835.17 47788.00 2014-06-18 02:18:22.000 169 21185.78 49.80 42835.15 47787.97 2014-06-18 02:18:23.000 169 21185.77 49.80 42835.13 47787.96 2014-06-18 02:18:24.000 169 21185.79 49.80 42835.10 47787.94 2014-06-18 02:18:25.000 169 21185.76 49.81 42835.11 47787.90 2014-06-18 02:18:26.000 169 21185.77 49.82 42835.09 47787.89 2014-06-18 02:18:27.000 169 21185.77 49.82 42835.09 47787.88 2014-06-18 02:18:28.000 169 21185.77 49.83 42835.10 47787.89 2014-06-18 02:18:29.000 169 21185.75 49.82 42835.09 47787.89 2014-06-18 02:18:30.000 169 21185.74 49.83 42835.09 47787.89 2014-06-18 02:18:31.000 169 21185.75 49.80 42835.09 47787.88 2014-06-18 02:18:32.000 169 21185.70 49.80 42835.08 47787.86 2014-06-18 02:18:33.000 169 21185.69 49.82 42835.08 47787.85 2014-06-18 02:18:34.000 169 21185.68 49.83 42835.04 47787.83 2014-06-18 02:18:35.000 169 21185.64 49.82 42835.02 47787.80 2014-06-18 02:18:36.000 169 21185.59 49.84 42835.00 47787.76 2014-06-18 02:18:37.000 169 21185.54 49.87 42835.00 47787.74 2014-06-18 02:18:38.000 169 21185.53 49.87 42834.98 47787.69 2014-06-18 02:18:39.000 169 21185.52 49.89 42834.95 47787.66 2014-06-18 02:18:40.000 169 21185.49 49.90 42834.92 47787.66 2014-06-18 02:18:41.000 169 21185.50 49.89 42834.94 47787.63 2014-06-18 02:18:42.000 169 21185.47 49.88 42834.91 47787.61 2014-06-18 02:18:43.000 169 21185.48 49.87 42834.92 47787.62 2014-06-18 02:18:44.000 169 21185.50 49.82 42834.90 47787.60 2014-06-18 02:18:45.000 169 21185.48 49.79 42834.89 47787.62 2014-06-18 02:18:46.000 169 21185.46 49.77 42834.92 47787.62 2014-06-18 02:18:47.000 169 21185.47 49.75 42834.88 47787.60 2014-06-18 02:18:48.000 169 21185.48 49.74 42834.90 47787.61 2014-06-18 02:18:49.000 169 21185.49 49.72 42834.91 47787.62 2014-06-18 02:18:50.000 169 21185.50 49.69 42834.92 47787.63 2014-06-18 02:18:51.000 169 21185.51 49.70 42834.91 47787.61 2014-06-18 02:18:52.000 169 21185.48 49.68 42834.89 47787.63 2014-06-18 02:18:53.000 169 21185.48 49.67 42834.89 47787.61 2014-06-18 02:18:54.000 169 21185.47 49.69 42834.89 47787.61 2014-06-18 02:18:55.000 169 21185.47 49.65 42834.91 47787.62 2014-06-18 02:18:56.000 169 21185.46 49.64 42834.89 47787.61 2014-06-18 02:18:57.000 169 21185.48 49.62 42834.88 47787.62 2014-06-18 02:18:58.000 169 21185.49 49.60 42834.91 47787.60 2014-06-18 02:18:59.000 169 21185.48 49.57 42834.91 47787.59 2014-06-18 02:19:00.000 169 21185.50 49.56 42834.90 47787.62 2014-06-18 02:19:01.000 169 21185.47 49.56 42834.87 47787.62 2014-06-18 02:19:02.000 169 21185.47 49.54 42834.92 47787.61 2014-06-18 02:19:03.000 169 21185.48 49.50 42834.92 47787.61 2014-06-18 02:19:04.000 169 21185.48 49.49 42834.91 47787.63 2014-06-18 02:19:05.000 169 21185.48 49.45 42834.95 47787.65 2014-06-18 02:19:06.000 169 21185.48 49.42 42834.95 47787.65 2014-06-18 02:19:07.000 169 21185.52 49.41 42834.98 47787.65 2014-06-18 02:19:08.000 169 21185.50 49.41 42834.98 47787.66 2014-06-18 02:19:09.000 169 21185.49 49.38 42834.98 47787.66 2014-06-18 02:19:10.000 169 21185.50 49.35 42834.99 47787.68 2014-06-18 02:19:11.000 169 21185.49 49.38 42834.97 47787.67 2014-06-18 02:19:12.000 169 21185.48 49.37 42834.99 47787.70 2014-06-18 02:19:13.000 169 21185.50 49.37 42834.97 47787.70 2014-06-18 02:19:14.000 169 21185.49 49.37 42835.02 47787.70 2014-06-18 02:19:15.000 169 21185.47 49.36 42835.02 47787.69 2014-06-18 02:19:16.000 169 21185.48 49.34 42834.98 47787.69 2014-06-18 02:19:17.000 169 21185.50 49.35 42835.01 47787.68 2014-06-18 02:19:18.000 169 21185.51 49.37 42835.00 47787.69 2014-06-18 02:19:19.000 169 21185.48 49.36 42834.99 47787.68 2014-06-18 02:19:20.000 169 21185.48 49.36 42834.99 47787.69 2014-06-18 02:19:21.000 169 21185.50 49.34 42835.00 47787.66 2014-06-18 02:19:22.000 169 21185.49 49.33 42835.01 47787.70 2014-06-18 02:19:23.000 169 21185.51 49.32 42834.99 47787.69 2014-06-18 02:19:24.000 169 21185.54 49.32 42835.00 47787.70 2014-06-18 02:19:25.000 169 21185.55 49.34 42835.00 47787.71 2014-06-18 02:19:26.000 169 21185.54 49.31 42835.03 47787.72 2014-06-18 02:19:27.000 169 21185.53 49.33 42835.02 47787.72 2014-06-18 02:19:28.000 169 21185.53 49.32 42835.02 47787.72 2014-06-18 02:19:29.000 169 21185.51 49.30 42835.01 47787.72 2014-06-18 02:19:30.000 169 21185.49 49.29 42835.02 47787.72 2014-06-18 02:19:31.000 169 21185.50 49.30 42835.04 47787.72 2014-06-18 02:19:32.000 169 21185.51 49.31 42835.01 47787.72 2014-06-18 02:19:33.000 169 21185.52 49.32 42835.02 47787.70 2014-06-18 02:19:34.000 169 21185.51 49.33 42835.04 47787.72 2014-06-18 02:19:35.000 169 21185.51 49.35 42835.05 47787.74 2014-06-18 02:19:36.000 169 21185.53 49.37 42835.02 47787.73 2014-06-18 02:19:37.000 169 21185.51 49.41 42834.99 47787.71 2014-06-18 02:19:38.000 169 21185.52 49.46 42834.94 47787.69 2014-06-18 02:19:39.000 169 21185.52 49.50 42834.90 47787.66 2014-06-18 02:19:40.000 169 21185.52 49.52 42834.86 47787.64 2014-06-18 02:19:41.000 169 21185.53 49.56 42834.80 47787.60 2014-06-18 02:19:42.000 169 21185.52 49.57 42834.83 47787.58 2014-06-18 02:19:43.000 169 21185.53 49.58 42834.80 47787.57 2014-06-18 02:19:44.000 169 21185.52 49.59 42834.83 47787.55 2014-06-18 02:19:45.000 169 21185.54 49.60 42834.81 47787.56 2014-06-18 02:19:46.000 169 21185.54 49.61 42834.79 47787.56 2014-06-18 02:19:47.000 169 21185.54 49.61 42834.78 47787.53 2014-06-18 02:19:48.000 169 21185.54 49.62 42834.76 47787.56 2014-06-18 02:19:49.000 169 21185.55 49.66 42834.75 47787.53 2014-06-18 02:19:50.000 169 21185.53 49.67 42834.78 47787.53 2014-06-18 02:19:51.000 169 21185.52 49.68 42834.73 47787.49 2014-06-18 02:19:52.000 169 21185.50 49.71 42834.76 47787.49 2014-06-18 02:19:53.000 169 21185.54 49.67 42834.74 47787.49 2014-06-18 02:19:54.000 169 21185.57 49.66 42834.73 47787.50 2014-06-18 02:19:55.000 169 21185.59 49.67 42834.72 47787.49 2014-06-18 02:19:56.000 169 21185.59 49.65 42834.71 47787.51 2014-06-18 02:19:57.000 169 21185.61 49.64 42834.75 47787.50 2014-06-18 02:19:58.000 169 21185.62 49.63 42834.77 47787.52 2014-06-18 02:19:59.000 169 21185.60 49.64 42834.74 47787.52 2014-06-18 02:20:00.000 169 21185.59 49.66 42834.76 47787.53 2014-06-18 02:20:01.000 169 21185.59 49.65 42834.76 47787.53 2014-06-18 02:20:02.000 169 21185.60 49.65 42834.78 47787.49 2014-06-18 02:20:03.000 169 21185.60 49.63 42834.74 47787.52 2014-06-18 02:20:04.000 169 21185.62 49.62 42834.75 47787.52 2014-06-18 02:20:05.000 169 21185.64 49.60 42834.77 47787.52 2014-06-18 02:20:06.000 169 21185.63 49.57 42834.77 47787.53 2014-06-18 02:20:07.000 169 21185.64 49.50 42834.80 47787.56 2014-06-18 02:20:08.000 169 21185.64 49.52 42834.85 47787.59 2014-06-18 02:20:09.000 169 21185.66 49.54 42834.85 47787.62 2014-06-18 02:20:10.000 169 21185.68 49.58 42834.83 47787.64 2014-06-18 02:20:11.000 169 21185.68 49.62 42834.85 47787.64 2014-06-18 02:20:12.000 169 21185.66 49.62 42834.83 47787.59 2014-06-18 02:20:13.000 169 21185.64 49.66 42834.81 47787.60 2014-06-18 02:20:14.000 169 21185.63 49.66 42834.80 47787.60 2014-06-18 02:20:15.000 169 21185.66 49.66 42834.82 47787.58 2014-06-18 02:20:16.000 169 21185.64 49.66 42834.80 47787.57 2014-06-18 02:20:17.000 169 21185.62 49.65 42834.79 47787.59 2014-06-18 02:20:18.000 169 21185.65 49.62 42834.81 47787.57 2014-06-18 02:20:19.000 169 21185.66 49.59 42834.81 47787.60 2014-06-18 02:20:20.000 169 21185.68 49.56 42834.80 47787.60 2014-06-18 02:20:21.000 169 21185.71 49.56 42834.82 47787.62 2014-06-18 02:20:22.000 169 21185.70 49.61 42834.84 47787.62 2014-06-18 02:20:23.000 169 21185.70 49.62 42834.84 47787.66 2014-06-18 02:20:24.000 169 21185.71 49.63 42834.84 47787.63 2014-06-18 02:20:25.000 169 21185.69 49.64 42834.83 47787.64 2014-06-18 02:20:26.000 169 21185.71 49.63 42834.86 47787.64 2014-06-18 02:20:27.000 169 21185.74 49.62 42834.87 47787.66 2014-06-18 02:20:28.000 169 21185.74 49.63 42834.85 47787.70 2014-06-18 02:20:29.000 169 21185.75 49.61 42834.88 47787.68 2014-06-18 02:20:30.000 169 21185.79 49.61 42834.88 47787.70 2014-06-18 02:20:31.000 169 21185.80 49.62 42834.84 47787.71 2014-06-18 02:20:32.000 169 21185.81 49.63 42834.86 47787.72 2014-06-18 02:20:33.000 169 21185.81 49.63 42834.86 47787.71 2014-06-18 02:20:34.000 169 21185.80 49.65 42834.83 47787.73 2014-06-18 02:20:35.000 169 21185.78 49.67 42834.84 47787.72 2014-06-18 02:20:36.000 169 21185.75 49.68 42834.84 47787.72 2014-06-18 02:20:37.000 169 21185.78 49.69 42834.83 47787.72 2014-06-18 02:20:38.000 169 21185.78 49.70 42834.84 47787.72 2014-06-18 02:20:39.000 169 21185.77 49.69 42834.86 47787.72 2014-06-18 02:20:40.000 169 21185.79 49.69 42834.85 47787.69 2014-06-18 02:20:41.000 169 21185.78 49.68 42834.86 47787.69 2014-06-18 02:20:42.000 169 21185.77 49.70 42834.85 47787.72 2014-06-18 02:20:43.000 169 21185.80 49.67 42834.86 47787.70 2014-06-18 02:20:44.000 169 21185.82 49.66 42834.88 47787.71 2014-06-18 02:20:45.000 169 21185.83 49.64 42834.85 47787.70 2014-06-18 02:20:46.000 169 21185.87 49.62 42834.85 47787.73 2014-06-18 02:20:47.000 169 21185.86 49.60 42834.88 47787.75 2014-06-18 02:20:48.000 169 21185.88 49.58 42834.88 47787.75 2014-06-18 02:20:49.000 169 21185.88 49.56 42834.90 47787.78 2014-06-18 02:20:50.000 169 21185.89 49.54 42834.91 47787.78 2014-06-18 02:20:51.000 169 21185.94 49.54 42834.91 47787.77 2014-06-18 02:20:52.000 169 21185.95 49.53 42834.89 47787.82 2014-06-18 02:20:53.000 169 21185.98 49.54 42834.90 47787.82 2014-06-18 02:20:54.000 169 21185.98 49.55 42834.92 47787.81 2014-06-18 02:20:55.000 169 21186.01 49.52 42834.94 47787.84 2014-06-18 02:20:56.000 169 21186.06 49.50 42834.94 47787.86 2014-06-18 02:20:57.000 169 21186.04 49.49 42834.92 47787.87 2014-06-18 02:20:58.000 169 21186.05 49.46 42834.94 47787.90 2014-06-18 02:20:59.000 169 21186.06 49.46 42834.95 47787.90 2014-06-18 02:21:00.000 169 21186.08 49.50 42834.96 47787.92 2014-06-18 02:21:01.000 169 21186.10 49.49 42834.96 47787.93 2014-06-18 02:21:02.000 169 21186.13 49.48 42834.96 47787.94 2014-06-18 02:21:03.000 169 21186.15 49.47 42834.97 47787.94 2014-06-18 02:21:04.000 169 21186.18 49.47 42834.99 47787.94 2014-06-18 02:21:05.000 169 21186.19 49.43 42834.97 47788.00 2014-06-18 02:21:06.000 169 21186.20 49.38 42834.98 47787.99 2014-06-18 02:21:07.000 169 21186.22 49.35 42835.03 47788.01 2014-06-18 02:21:08.000 169 21186.23 49.35 42835.04 47788.06 2014-06-18 02:21:09.000 169 21186.25 49.36 42835.02 47788.08 2014-06-18 02:21:10.000 169 21186.28 49.34 42835.07 47788.09 2014-06-18 02:21:11.000 169 21186.30 49.35 42835.04 47788.07 2014-06-18 02:21:12.000 169 21186.33 49.32 42835.04 47788.10 2014-06-18 02:21:13.000 169 21186.35 49.30 42835.05 47788.11 2014-06-18 02:21:14.000 169 21186.35 49.30 42835.04 47788.13 2014-06-18 02:21:15.000 169 21186.38 49.29 42835.06 47788.14 2014-06-18 02:21:16.000 169 21186.42 49.28 42835.08 47788.16 2014-06-18 02:21:17.000 169 21186.42 49.26 42835.10 47788.16 2014-06-18 02:21:18.000 169 21186.44 49.26 42835.06 47788.17 2014-06-18 02:21:19.000 169 21186.46 49.28 42835.06 47788.18 2014-06-18 02:21:20.000 169 21186.51 49.30 42835.05 47788.20 2014-06-18 02:21:21.000 169 21186.50 49.30 42835.06 47788.20 2014-06-18 02:21:22.000 169 21186.50 49.29 42835.08 47788.20 2014-06-18 02:21:23.000 169 21186.51 49.28 42835.06 47788.21 2014-06-18 02:21:24.000 169 21186.54 49.26 42835.08 47788.22 2014-06-18 02:21:25.000 169 21186.56 49.26 42835.10 47788.23 2014-06-18 02:21:26.000 169 21186.53 49.27 42835.09 47788.23 2014-06-18 02:21:27.000 169 21186.56 49.27 42835.08 47788.24 2014-06-18 02:21:28.000 169 21186.60 49.24 42835.13 47788.26 2014-06-18 02:21:29.000 169 21186.60 49.22 42835.13 47788.27 2014-06-18 02:21:30.000 169 21186.61 49.21 42835.13 47788.25 2014-06-18 02:21:31.000 169 21186.62 49.21 42835.12 47788.29 2014-06-18 02:21:32.000 169 21186.64 49.20 42835.12 47788.31 2014-06-18 02:21:33.000 169 21186.65 49.19 42835.14 47788.32 2014-06-18 02:21:34.000 169 21186.69 49.18 42835.16 47788.35 2014-06-18 02:21:35.000 169 21186.69 49.17 42835.16 47788.35 2014-06-18 02:21:36.000 169 21186.72 49.17 42835.19 47788.39 2014-06-18 02:21:37.000 169 21186.74 49.16 42835.22 47788.42 2014-06-18 02:21:38.000 169 21186.72 49.17 42835.24 47788.42 2014-06-18 02:21:39.000 169 21186.72 49.17 42835.26 47788.44 2014-06-18 02:21:40.000 169 21186.74 49.15 42835.22 47788.45 2014-06-18 02:21:41.000 169 21186.74 49.13 42835.26 47788.44 2014-06-18 02:21:42.000 169 21186.78 49.14 42835.27 47788.46 2014-06-18 02:21:43.000 169 21186.86 49.13 42835.26 47788.47 2014-06-18 02:21:44.000 169 21186.88 49.14 42835.27 47788.50 2014-06-18 02:21:45.000 169 21186.87 49.14 42835.23 47788.51 2014-06-18 02:21:46.000 169 21186.85 49.14 42835.26 47788.52 2014-06-18 02:21:47.000 169 21186.89 49.11 42835.27 47788.53 2014-06-18 02:21:48.000 169 21186.90 49.08 42835.29 47788.56 2014-06-18 02:21:49.000 169 21186.92 49.06 42835.32 47788.57 2014-06-18 02:21:50.000 169 21186.92 49.04 42835.30 47788.61 2014-06-18 02:21:51.000 169 21186.95 49.00 42835.30 47788.60 2014-06-18 02:21:52.000 169 21186.96 49.03 42835.30 47788.62 2014-06-18 02:21:53.000 169 21187.00 49.03 42835.34 47788.65 2014-06-18 02:21:54.000 169 21187.07 49.02 42835.34 47788.63 2014-06-18 02:21:55.000 169 21187.08 49.01 42835.32 47788.65 2014-06-18 02:21:56.000 169 21187.08 49.02 42835.32 47788.68 2014-06-18 02:21:57.000 169 21187.10 49.01 42835.32 47788.65 2014-06-18 02:21:58.000 169 21187.13 49.02 42835.29 47788.66 2014-06-18 02:21:59.000 169 21187.13 49.00 42835.30 47788.67 2014-06-18 02:22:00.000 169 21187.15 48.99 42835.31 47788.67 2014-06-18 02:22:01.000 169 21187.19 49.01 42835.33 47788.70 2014-06-18 02:22:02.000 169 21187.17 49.02 42835.34 47788.71 2014-06-18 02:22:03.000 169 21187.14 49.04 42835.31 47788.71 2014-06-18 02:22:04.000 169 21187.16 49.03 42835.31 47788.70 2014-06-18 02:22:05.000 169 21187.21 49.05 42835.29 47788.70 2014-06-18 02:22:06.000 169 21187.24 49.04 42835.30 47788.72 2014-06-18 02:22:07.000 169 21187.24 49.07 42835.28 47788.72 2014-06-18 02:22:08.000 169 21187.24 49.10 42835.30 47788.70 2014-06-18 02:22:09.000 169 21187.25 49.11 42835.28 47788.74 2014-06-18 02:22:10.000 169 21187.25 49.12 42835.30 47788.72 2014-06-18 02:22:11.000 169 21187.23 49.11 42835.30 47788.73 2014-06-18 02:22:12.000 169 21187.32 49.09 42835.27 47788.72 2014-06-18 02:22:13.000 169 21187.31 49.08 42835.28 47788.73 2014-06-18 02:22:14.000 169 21187.32 49.07 42835.27 47788.75 2014-06-18 02:22:15.000 169 21187.32 49.09 42835.22 47788.76 2014-06-18 02:22:16.000 169 21187.28 49.21 42835.20 47788.72 2014-06-18 02:22:17.000 169 21187.28 49.24 42835.16 47788.65 2014-06-18 02:22:18.000 169 21187.30 49.25 42835.11 47788.62 2014-06-18 02:22:19.000 169 21187.30 49.21 42835.06 47788.58 2014-06-18 02:22:20.000 169 21187.35 49.20 42835.06 47788.59 2014-06-18 02:22:21.000 169 21187.37 49.19 42835.06 47788.58 2014-06-18 02:22:22.000 169 21187.38 49.15 42835.07 47788.61 2014-06-18 02:22:23.000 169 21187.38 49.12 42835.08 47788.59 2014-06-18 02:22:24.000 169 21187.36 49.12 42835.07 47788.63 2014-06-18 02:22:25.000 169 21187.37 49.10 42835.08 47788.62 2014-06-18 02:22:26.000 169 21187.39 49.10 42835.08 47788.62 2014-06-18 02:22:27.000 169 21187.38 49.08 42835.09 47788.64 2014-06-18 02:22:28.000 169 21187.40 49.08 42835.11 47788.62 2014-06-18 02:22:29.000 169 21187.41 49.07 42835.11 47788.65 2014-06-18 02:22:30.000 169 21187.38 49.05 42835.10 47788.64 2014-06-18 02:22:31.000 169 21187.37 49.03 42835.06 47788.63 2014-06-18 02:22:32.000 169 21187.43 49.04 42835.09 47788.64 2014-06-18 02:22:33.000 169 21187.40 49.06 42835.09 47788.63 2014-06-18 02:22:34.000 169 21187.40 49.04 42835.12 47788.63 2014-06-18 02:22:35.000 169 21187.38 49.04 42835.11 47788.66 2014-06-18 02:22:36.000 169 21187.38 49.04 42835.09 47788.63 2014-06-18 02:22:37.000 169 21187.38 49.02 42835.09 47788.61 2014-06-18 02:22:38.000 169 21187.37 49.04 42835.09 47788.62 2014-06-18 02:22:39.000 169 21187.37 49.05 42835.10 47788.64 2014-06-18 02:22:40.000 169 21187.37 49.03 42835.12 47788.58 2014-06-18 02:22:41.000 169 21187.35 49.02 42835.12 47788.61 2014-06-18 02:22:42.000 169 21187.34 49.02 42835.08 47788.59 2014-06-18 02:22:43.000 169 21187.36 49.03 42835.08 47788.62 2014-06-18 02:22:44.000 169 21187.36 49.03 42835.09 47788.59 2014-06-18 02:22:45.000 169 21187.37 49.05 42835.07 47788.63 2014-06-18 02:22:46.000 169 21187.36 49.04 42835.08 47788.60 2014-06-18 02:22:47.000 169 21187.38 49.02 42835.09 47788.62 2014-06-18 02:22:48.000 169 21187.37 49.00 42835.09 47788.60 2014-06-18 02:22:49.000 169 21187.39 48.98 42835.10 47788.59 2014-06-18 02:22:50.000 169 21187.39 48.97 42835.10 47788.61 2014-06-18 02:22:51.000 169 21187.39 48.97 42835.07 47788.63 2014-06-18 02:22:52.000 169 21187.38 49.00 42835.10 47788.64 2014-06-18 02:22:53.000 169 21187.37 49.05 42835.08 47788.62 2014-06-18 02:22:54.000 169 21187.34 49.09 42835.03 47788.57 2014-06-18 02:22:55.000 169 21187.35 49.10 42835.01 47788.55 2014-06-18 02:22:56.000 169 21187.34 49.10 42835.00 47788.52 2014-06-18 02:22:57.000 169 21187.31 49.09 42834.98 47788.48 2014-06-18 02:22:58.000 169 21187.32 49.07 42834.99 47788.51 2014-06-18 02:22:59.000 169 21187.32 49.05 42834.99 47788.49 2014-06-18 02:23:00.000 169 21187.33 49.02 42834.99 47788.50 2014-06-18 02:23:01.000 169 21187.34 49.02 42835.01 47788.49 2014-06-18 02:23:02.000 169 21187.30 49.03 42834.99 47788.50 2014-06-18 02:23:03.000 169 21187.30 49.04 42835.00 47788.49 2014-06-18 02:23:04.000 169 21187.28 49.06 42835.00 47788.46 2014-06-18 02:23:05.000 169 21187.28 49.05 42835.01 47788.49 2014-06-18 02:23:06.000 169 21187.27 49.04 42835.00 47788.49 2014-06-18 02:23:07.000 169 21187.27 49.05 42834.96 47788.48 2014-06-18 02:23:08.000 169 21187.27 49.05 42834.97 47788.46 2014-06-18 02:23:09.000 169 21187.27 49.05 42834.98 47788.47 2014-06-18 02:23:10.000 169 21187.25 49.09 42834.94 47788.46 2014-06-18 02:23:11.000 169 21187.24 49.12 42834.90 47788.41 2014-06-18 02:23:12.000 169 21187.24 49.10 42834.87 47788.40 2014-06-18 02:23:13.000 169 21187.20 49.07 42834.89 47788.37 2014-06-18 02:23:14.000 169 21187.21 49.03 42834.92 47788.36 2014-06-18 02:23:15.000 169 21187.24 49.01 42834.91 47788.38 2014-06-18 02:23:16.000 169 21187.27 48.93 42834.93 47788.42 2014-06-18 02:23:17.000 169 21187.26 48.89 42834.98 47788.42 2014-06-18 02:23:18.000 169 21187.24 48.86 42834.99 47788.45 2014-06-18 02:23:19.000 169 21187.25 48.82 42835.04 47788.47 2014-06-18 02:23:20.000 169 21187.26 48.78 42835.02 47788.48 2014-06-18 02:23:21.000 169 21187.22 48.77 42835.06 47788.49 2014-06-18 02:23:22.000 169 21187.18 48.73 42835.10 47788.50 2014-06-18 02:23:23.000 169 21187.17 48.68 42835.07 47788.49 2014-06-18 02:23:24.000 169 21187.18 48.65 42835.09 47788.52 2014-06-18 02:23:25.000 169 21187.16 48.62 42835.10 47788.51 2014-06-18 02:23:26.000 169 21187.15 48.60 42835.11 47788.51 2014-06-18 02:23:27.000 169 21187.11 48.59 42835.12 47788.51 2014-06-18 02:23:28.000 169 21187.07 48.56 42835.10 47788.51 2014-06-18 02:23:29.000 169 21187.06 48.56 42835.11 47788.51 2014-06-18 02:23:30.000 169 21187.04 48.53 42835.15 47788.51 2014-06-18 02:23:31.000 169 21187.03 48.53 42835.14 47788.50 2014-06-18 02:23:32.000 169 21186.98 48.48 42835.14 47788.50 2014-06-18 02:23:33.000 169 21186.95 48.44 42835.17 47788.48 2014-06-18 02:23:34.000 169 21186.93 48.41 42835.16 47788.46 2014-06-18 02:23:35.000 169 21186.90 48.42 42835.19 47788.46 2014-06-18 02:23:36.000 169 21186.88 48.42 42835.16 47788.46 2014-06-18 02:23:37.000 169 21186.89 48.41 42835.13 47788.45 2014-06-18 02:23:38.000 169 21186.92 48.36 42835.17 47788.46 2014-06-18 02:23:39.000 169 21186.92 48.32 42835.17 47788.46 2014-06-18 02:23:40.000 169 21186.94 48.31 42835.16 47788.46 2014-06-18 02:23:41.000 169 21186.97 48.30 42835.13 47788.48 2014-06-18 02:23:42.000 169 21186.95 48.27 42835.14 47788.48 2014-06-18 02:23:43.000 169 21186.96 48.27 42835.13 47788.48 2014-06-18 02:23:44.000 169 21186.96 48.28 42835.14 47788.48 2014-06-18 02:23:45.000 169 21186.93 48.28 42835.12 47788.44 2014-06-18 02:23:46.000 169 21186.95 48.26 42835.13 47788.46 2014-06-18 02:23:47.000 169 21186.99 48.24 42835.16 47788.46 2014-06-18 02:23:48.000 169 21187.03 48.23 42835.18 47788.44 2014-06-18 02:23:49.000 169 21187.05 48.20 42835.16 47788.48 2014-06-18 02:23:50.000 169 21187.03 48.16 42835.21 47788.48 2014-06-18 02:23:51.000 169 21187.04 48.14 42835.22 47788.49 2014-06-18 02:23:52.000 169 21187.07 48.10 42835.22 47788.51 2014-06-18 02:23:53.000 169 21187.09 48.07 42835.21 47788.54 2014-06-18 02:23:54.000 169 21187.13 48.06 42835.24 47788.55 2014-06-18 02:23:55.000 169 21187.17 48.02 42835.25 47788.57 2014-06-18 02:23:56.000 169 21187.18 48.02 42835.25 47788.60 2014-06-18 02:23:57.000 169 21187.21 48.01 42835.29 47788.61 2014-06-18 02:23:58.000 169 21187.24 48.01 42835.28 47788.62 2014-06-18 02:23:59.000 169 21187.23 47.98 42835.29 47788.62 2014-06-18 02:24:00.000 169 21187.23 47.94 42835.30 47788.63 2014-06-18 02:24:01.000 169 21187.22 47.90 42835.29 47788.64 2014-06-18 02:24:02.000 169 21187.27 47.90 42835.29 47788.68 2014-06-18 02:24:03.000 169 21187.30 47.87 42835.30 47788.68 2014-06-18 02:24:04.000 169 21187.33 47.81 42835.27 47788.69 2014-06-18 02:24:05.000 169 21187.32 47.79 42835.28 47788.69 2014-06-18 02:24:06.000 169 21187.34 47.75 42835.27 47788.70 2014-06-18 02:24:07.000 169 21187.35 47.70 42835.26 47788.71 2014-06-18 02:24:08.000 169 21187.37 47.65 42835.30 47788.70 2014-06-18 02:24:09.000 169 21187.38 47.62 42835.31 47788.73 2014-06-18 02:24:10.000 169 21187.37 47.61 42835.30 47788.72 2014-06-18 02:24:11.000 169 21187.39 47.57 42835.27 47788.74 2014-06-18 02:24:12.000 169 21187.41 47.53 42835.26 47788.73 2014-06-18 02:24:13.000 169 21187.42 47.50 42835.29 47788.75 2014-06-18 02:24:14.000 169 21187.40 47.44 42835.30 47788.74 2014-06-18 02:24:15.000 169 21187.40 47.40 42835.29 47788.77 2014-06-18 02:24:16.000 169 21187.39 47.38 42835.31 47788.75 2014-06-18 02:24:17.000 169 21187.39 47.36 42835.33 47788.77 2014-06-18 02:24:18.000 169 21187.36 47.34 42835.34 47788.76 2014-06-18 02:24:19.000 169 21187.33 47.30 42835.37 47788.77 2014-06-18 02:24:20.000 169 21187.32 47.29 42835.36 47788.78 2014-06-18 02:24:21.000 169 21187.30 47.27 42835.35 47788.74 2014-06-18 02:24:22.000 169 21187.28 47.28 42835.32 47788.75 2014-06-18 02:24:23.000 169 21187.26 47.27 42835.30 47788.72 2014-06-18 02:24:24.000 169 21187.25 47.27 42835.31 47788.72 2014-06-18 02:24:25.000 169 21187.23 47.24 42835.30 47788.71 2014-06-18 02:24:26.000 169 21187.20 47.23 42835.30 47788.70 2014-06-18 02:24:27.000 169 21187.17 47.24 42835.33 47788.70 2014-06-18 02:24:28.000 169 21187.15 47.24 42835.33 47788.66 2014-06-18 02:24:29.000 169 21187.16 47.21 42835.32 47788.67 2014-06-18 02:24:30.000 169 21187.11 47.20 42835.37 47788.67 2014-06-18 02:24:31.000 169 21187.09 47.22 42835.35 47788.66 2014-06-18 02:24:32.000 169 21187.04 47.21 42835.34 47788.63 2014-06-18 02:24:33.000 169 21186.99 47.26 42835.37 47788.60 2014-06-18 02:24:34.000 169 21186.93 47.27 42835.34 47788.61 2014-06-18 02:24:35.000 169 21186.89 47.29 42835.33 47788.58 2014-06-18 02:24:36.000 169 21186.84 47.31 42835.39 47788.54 2014-06-18 02:24:37.000 169 21186.80 47.34 42835.35 47788.54 2014-06-18 02:24:38.000 169 21186.79 47.36 42835.32 47788.52 2014-06-18 02:24:39.000 169 21186.71 47.36 42835.34 47788.48 2014-06-18 02:24:40.000 169 21186.71 47.37 42835.32 47788.47 2014-06-18 02:24:41.000 169 21186.67 47.38 42835.34 47788.48 2014-06-18 02:24:42.000 169 21186.61 47.39 42835.34 47788.46 2014-06-18 02:24:43.000 169 21186.60 47.43 42835.33 47788.44 2014-06-18 02:24:44.000 169 21186.59 47.46 42835.33 47788.41 2014-06-18 02:24:45.000 169 21186.60 47.48 42835.31 47788.42 2014-06-18 02:24:46.000 169 21186.61 47.48 42835.33 47788.41 2014-06-18 02:24:47.000 169 21186.63 47.46 42835.33 47788.42 2014-06-18 02:24:48.000 169 21186.62 47.48 42835.35 47788.42 2014-06-18 02:24:49.000 169 21186.61 47.48 42835.33 47788.41 2014-06-18 02:24:50.000 169 21186.61 47.48 42835.29 47788.41 2014-06-18 02:24:51.000 169 21186.61 47.51 42835.30 47788.43 2014-06-18 02:24:52.000 169 21186.65 47.50 42835.30 47788.42 2014-06-18 02:24:53.000 169 21186.68 47.50 42835.31 47788.44 2014-06-18 02:24:54.000 169 21186.70 47.48 42835.29 47788.44 2014-06-18 02:24:55.000 169 21186.72 47.48 42835.28 47788.45 2014-06-18 02:24:56.000 169 21186.72 47.44 42835.31 47788.46 2014-06-18 02:24:57.000 169 21186.74 47.42 42835.30 47788.46 2014-06-18 02:24:58.000 169 21186.77 47.37 42835.31 47788.49 2014-06-18 02:24:59.000 169 21186.79 47.33 42835.36 47788.51 2014-06-18 02:25:00.000 169 21186.81 47.31 42835.37 47788.54 2014-06-18 02:25:01.000 169 21186.85 47.29 42835.38 47788.58 2014-06-18 02:25:02.000 169 21186.87 47.24 42835.38 47788.61 2014-06-18 02:25:03.000 169 21186.88 47.20 42835.44 47788.63 2014-06-18 02:25:04.000 169 21186.88 47.18 42835.48 47788.67 2014-06-18 02:25:05.000 169 21186.89 47.15 42835.47 47788.68 2014-06-18 02:25:06.000 169 21186.93 47.11 42835.46 47788.71 2014-06-18 02:25:07.000 169 21186.92 47.09 42835.50 47788.73 2014-06-18 02:25:08.000 169 21186.91 47.05 42835.55 47788.76 2014-06-18 02:25:09.000 169 21186.95 47.04 42835.51 47788.77 2014-06-18 02:25:10.000 169 21186.97 47.00 42835.51 47788.79 2014-06-18 02:25:11.000 169 21187.01 46.98 42835.55 47788.83 2014-06-18 02:25:12.000 169 21187.03 46.97 42835.59 47788.83 2014-06-18 02:25:13.000 169 21187.01 46.93 42835.58 47788.83 2014-06-18 02:25:14.000 169 21187.03 46.88 42835.61 47788.85 2014-06-18 02:25:15.000 169 21187.04 46.88 42835.63 47788.87 2014-06-18 02:25:16.000 169 21187.00 46.83 42835.63 47788.88 2014-06-18 02:25:17.000 169 21187.00 46.76 42835.66 47788.88 2014-06-18 02:25:18.000 169 21187.03 46.72 42835.70 47788.92 2014-06-18 02:25:19.000 169 21187.03 46.70 42835.73 47788.93 2014-06-18 02:25:20.000 169 21187.00 46.67 42835.75 47788.92 2014-06-18 02:25:21.000 169 21186.99 46.64 42835.74 47788.94 2014-06-18 02:25:22.000 169 21186.99 46.62 42835.72 47788.95 2014-06-18 02:25:23.000 169 21186.99 46.58 42835.72 47788.95 2014-06-18 02:25:24.000 169 21186.96 46.54 42835.73 47788.93 2014-06-18 02:25:25.000 169 21186.92 46.54 42835.74 47788.93 2014-06-18 02:25:26.000 169 21186.91 46.51 42835.76 47788.94 2014-06-18 02:25:27.000 169 21186.91 46.51 42835.74 47788.92 2014-06-18 02:25:28.000 169 21186.90 46.50 42835.75 47788.91 2014-06-18 02:25:29.000 169 21186.87 46.50 42835.78 47788.92 2014-06-18 02:25:30.000 169 21186.82 46.48 42835.77 47788.89 2014-06-18 02:25:31.000 169 21186.81 46.43 42835.74 47788.90 2014-06-18 02:25:32.000 169 21186.79 46.41 42835.78 47788.93 2014-06-18 02:25:33.000 169 21186.77 46.44 42835.75 47788.90 2014-06-18 02:25:34.000 169 21186.77 46.43 42835.76 47788.88 2014-06-18 02:25:35.000 169 21186.76 46.43 42835.75 47788.86 2014-06-18 02:25:36.000 169 21186.74 46.44 42835.74 47788.88 2014-06-18 02:25:37.000 169 21186.69 46.43 42835.75 47788.86 2014-06-18 02:25:38.000 169 21186.67 46.45 42835.73 47788.84 2014-06-18 02:25:39.000 169 21186.66 46.44 42835.76 47788.83 2014-06-18 02:25:40.000 169 21186.66 46.44 42835.76 47788.84 2014-06-18 02:25:41.000 169 21186.62 46.41 42835.75 47788.82 2014-06-18 02:25:42.000 169 21186.59 46.42 42835.78 47788.78 2014-06-18 02:25:43.000 169 21186.57 46.42 42835.76 47788.81 2014-06-18 02:25:44.000 169 21186.54 46.42 42835.75 47788.77 2014-06-18 02:25:45.000 169 21186.52 46.43 42835.74 47788.77 2014-06-18 02:25:46.000 169 21186.52 46.45 42835.74 47788.75 2014-06-18 02:25:47.000 169 21186.51 46.45 42835.74 47788.74 2014-06-18 02:25:48.000 169 21186.45 46.44 42835.73 47788.75 2014-06-18 02:25:49.000 169 21186.44 46.46 42835.74 47788.72 2014-06-18 02:25:50.000 169 21186.46 46.47 42835.76 47788.74 2014-06-18 02:25:51.000 169 21186.46 46.47 42835.73 47788.75 2014-06-18 02:25:52.000 169 21186.46 46.47 42835.73 47788.74 2014-06-18 02:25:53.000 169 21186.46 46.47 42835.74 47788.73 2014-06-18 02:25:54.000 169 21186.46 46.48 42835.73 47788.73 2014-06-18 02:25:55.000 169 21186.44 46.47 42835.72 47788.73 2014-06-18 02:25:56.000 169 21186.46 46.46 42835.68 47788.74 2014-06-18 02:25:57.000 169 21186.47 46.49 42835.68 47788.74 2014-06-18 02:25:58.000 169 21186.46 46.51 42835.68 47788.74 2014-06-18 02:25:59.000 169 21186.49 46.51 42835.67 47788.73 2014-06-18 02:26:00.000 169 21186.49 46.49 42835.65 47788.74 2014-06-18 02:26:01.000 169 21186.51 46.44 42835.66 47788.74 2014-06-18 02:26:02.000 169 21186.54 46.41 42835.68 47788.75 2014-06-18 02:26:03.000 169 21186.55 46.41 42835.66 47788.77 2014-06-18 02:26:04.000 169 21186.54 46.42 42835.67 47788.77 2014-06-18 02:26:05.000 169 21186.57 46.41 42835.66 47788.79 2014-06-18 02:26:06.000 169 21186.60 46.42 42835.60 47788.77 2014-06-18 02:26:07.000 169 21186.62 46.41 42835.64 47788.80 2014-06-18 02:26:08.000 169 21186.66 46.38 42835.69 47788.81 2014-06-18 02:26:09.000 169 21186.69 46.36 42835.67 47788.81 2014-06-18 02:26:10.000 169 21186.69 46.33 42835.70 47788.80 2014-06-18 02:26:11.000 169 21186.73 46.30 42835.69 47788.83 2014-06-18 02:26:12.000 169 21186.79 46.28 42835.69 47788.85 2014-06-18 02:26:13.000 169 21186.75 46.27 42835.68 47788.86 2014-06-18 02:26:14.000 169 21186.75 46.26 42835.69 47788.88 2014-06-18 02:26:15.000 169 21186.75 46.24 42835.67 47788.89 2014-06-18 02:26:16.000 169 21186.77 46.23 42835.69 47788.88 2014-06-18 02:26:17.000 169 21186.78 46.21 42835.70 47788.87 2014-06-18 02:26:18.000 169 21186.76 46.19 42835.69 47788.90 2014-06-18 02:26:19.000 169 21186.76 46.17 42835.70 47788.90 2014-06-18 02:26:20.000 169 21186.71 46.15 42835.67 47788.88 2014-06-18 02:26:21.000 169 21186.68 46.17 42835.64 47788.88 2014-06-18 02:26:22.000 169 21186.64 46.21 42835.65 47788.82 2014-06-18 02:26:23.000 169 21186.59 46.25 42835.62 47788.80 2014-06-18 02:26:24.000 169 21186.55 46.24 42835.57 47788.73 2014-06-18 02:26:25.000 169 21186.55 46.23 42835.52 47788.67 2014-06-18 02:26:26.000 169 21186.53 46.20 42835.48 47788.63 2014-06-18 02:26:27.000 169 21186.49 46.19 42835.48 47788.60 2014-06-18 02:26:28.000 169 21186.45 46.22 42835.46 47788.58 2014-06-18 02:26:29.000 169 21186.40 46.22 42835.42 47788.53 2014-06-18 02:26:30.000 169 21186.38 46.22 42835.39 47788.48 2014-06-18 02:26:31.000 169 21186.36 46.21 42835.36 47788.44 2014-06-18 02:26:32.000 169 21186.36 46.19 42835.33 47788.43 2014-06-18 02:26:33.000 169 21186.35 46.17 42835.34 47788.41 2014-06-18 02:26:34.000 169 21186.35 46.13 42835.39 47788.41 2014-06-18 02:26:35.000 169 21186.37 46.09 42835.40 47788.42 2014-06-18 02:26:36.000 169 21186.38 46.07 42835.37 47788.41 2014-06-18 02:26:37.000 169 21186.38 46.06 42835.35 47788.43 2014-06-18 02:26:38.000 169 21186.41 46.06 42835.37 47788.42 2014-06-18 02:26:39.000 169 21186.37 46.06 42835.35 47788.45 2014-06-18 02:26:40.000 169 21186.36 46.05 42835.35 47788.46 2014-06-18 02:26:41.000 169 21186.35 46.05 42835.38 47788.45 2014-06-18 02:26:42.000 169 21186.37 46.03 42835.42 47788.45 2014-06-18 02:26:43.000 169 21186.34 46.01 42835.37 47788.45 2014-06-18 02:26:44.000 169 21186.32 45.99 42835.39 47788.48 2014-06-18 02:26:45.000 169 21186.32 45.99 42835.40 47788.46 2014-06-18 02:26:46.000 169 21186.33 45.99 42835.40 47788.47 2014-06-18 02:26:47.000 169 21186.32 46.01 42835.42 47788.48 2014-06-18 02:26:48.000 169 21186.28 46.04 42835.42 47788.46 2014-06-18 02:26:49.000 169 21186.26 46.06 42835.39 47788.46 2014-06-18 02:26:50.000 169 21186.25 46.03 42835.39 47788.44 2014-06-18 02:26:51.000 169 21186.22 46.09 42835.39 47788.43 2014-06-18 02:26:52.000 169 21186.20 46.11 42835.41 47788.39 2014-06-18 02:26:53.000 169 21186.16 46.13 42835.33 47788.36 2014-06-18 02:26:54.000 169 21186.17 46.13 42835.33 47788.35 2014-06-18 02:26:55.000 169 21186.19 46.12 42835.32 47788.34 2014-06-18 02:26:56.000 169 21186.20 46.10 42835.35 47788.32 2014-06-18 02:26:57.000 169 21186.20 46.09 42835.36 47788.30 2014-06-18 02:26:58.000 169 21186.19 46.11 42835.33 47788.33 2014-06-18 02:26:59.000 169 21186.21 46.09 42835.33 47788.34 2014-06-18 02:27:00.000 169 21186.20 46.09 42835.37 47788.35 2014-06-18 02:27:01.000 169 21186.19 46.09 42835.34 47788.33 2014-06-18 02:27:02.000 169 21186.21 46.09 42835.38 47788.36 2014-06-18 02:27:03.000 169 21186.23 46.10 42835.39 47788.35 2014-06-18 02:27:04.000 169 21186.23 46.10 42835.40 47788.38 2014-06-18 02:27:05.000 169 21186.19 46.14 42835.38 47788.37 2014-06-18 02:27:06.000 169 21186.16 46.16 42835.39 47788.37 2014-06-18 02:27:07.000 169 21186.18 46.17 42835.38 47788.36 2014-06-18 02:27:08.000 169 21186.16 46.17 42835.36 47788.35 2014-06-18 02:27:09.000 169 21186.18 46.14 42835.39 47788.37 2014-06-18 02:27:10.000 169 21186.20 46.12 42835.40 47788.37 2014-06-18 02:27:11.000 169 21186.19 46.11 42835.39 47788.37 2014-06-18 02:27:12.000 169 21186.17 46.12 42835.41 47788.38 2014-06-18 02:27:13.000 169 21186.19 46.07 42835.43 47788.38 2014-06-18 02:27:14.000 169 21186.23 46.04 42835.44 47788.39 2014-06-18 02:27:15.000 169 21186.25 45.98 42835.44 47788.42 2014-06-18 02:27:16.000 169 21186.27 45.93 42835.47 47788.45 2014-06-18 02:27:17.000 169 21186.30 45.90 42835.53 47788.48 2014-06-18 02:27:18.000 169 21186.31 45.88 42835.53 47788.51 2014-06-18 02:27:19.000 169 21186.28 45.86 42835.60 47788.54 2014-06-18 02:27:20.000 169 21186.26 45.82 42835.66 47788.55 2014-06-18 02:27:21.000 169 21186.25 45.80 42835.66 47788.57 2014-06-18 02:27:22.000 169 21186.26 45.76 42835.67 47788.60 2014-06-18 02:27:23.000 169 21186.25 45.73 42835.68 47788.62 2014-06-18 02:27:24.000 169 21186.24 45.71 42835.70 47788.63 2014-06-18 02:27:25.000 169 21186.23 45.70 42835.72 47788.64 2014-06-18 02:27:26.000 169 21186.22 45.64 42835.76 47788.67 2014-06-18 02:27:27.000 169 21186.21 45.63 42835.78 47788.66 2014-06-18 02:27:28.000 169 21186.19 45.62 42835.75 47788.67 2014-06-18 02:27:29.000 169 21186.17 45.61 42835.77 47788.71 2014-06-18 02:27:30.000 169 21186.15 45.59 42835.79 47788.66 2014-06-18 02:27:31.000 169 21186.12 45.60 42835.79 47788.69 2014-06-18 02:27:32.000 169 21186.09 45.59 42835.80 47788.69 2014-06-18 02:27:33.000 169 21186.08 45.57 42835.82 47788.69 2014-06-18 02:27:34.000 169 21186.09 45.54 42835.83 47788.70 2014-06-18 02:27:35.000 169 21186.02 45.61 42835.83 47788.70 2014-06-18 02:27:36.000 169 21185.98 45.68 42835.80 47788.65 2014-06-18 02:27:37.000 169 21185.96 45.75 42835.74 47788.61 2014-06-18 02:27:38.000 169 21185.91 45.80 42835.70 47788.56 2014-06-18 02:27:39.000 169 21185.88 45.85 42835.63 47788.51 2014-06-18 02:27:40.000 169 21185.87 45.87 42835.57 47788.44 2014-06-18 02:27:41.000 169 21185.85 45.84 42835.55 47788.38 2014-06-18 02:27:42.000 169 21185.86 45.83 42835.52 47788.37 2014-06-18 02:27:43.000 169 21185.88 45.83 42835.48 47788.32 2014-06-18 02:27:44.000 169 21185.84 45.82 42835.46 47788.32 2014-06-18 02:27:45.000 169 21185.84 45.80 42835.48 47788.30 2014-06-18 02:27:46.000 169 21185.84 45.75 42835.49 47788.30 2014-06-18 02:27:47.000 169 21185.84 45.72 42835.49 47788.29 2014-06-18 02:27:48.000 169 21185.83 45.71 42835.53 47788.33 2014-06-18 02:27:49.000 169 21185.83 45.67 42835.54 47788.33 2014-06-18 02:27:50.000 169 21185.83 45.66 42835.54 47788.33 2014-06-18 02:27:51.000 169 21185.82 45.65 42835.56 47788.33 2014-06-18 02:27:52.000 169 21185.80 45.62 42835.56 47788.36 2014-06-18 02:27:53.000 169 21185.78 45.63 42835.56 47788.35 2014-06-18 02:27:54.000 169 21185.75 45.63 42835.59 47788.34 2014-06-18 02:27:55.000 169 21185.74 45.61 42835.58 47788.35 2014-06-18 02:27:56.000 169 21185.73 45.59 42835.56 47788.33 2014-06-18 02:27:57.000 169 21185.72 45.61 42835.58 47788.36 2014-06-18 02:27:58.000 169 21185.71 45.61 42835.56 47788.34 2014-06-18 02:27:59.000 169 21185.73 45.59 42835.61 47788.36 2014-06-18 02:28:00.000 169 21185.71 45.58 42835.64 47788.31 2014-06-18 02:28:01.000 169 21185.69 45.59 42835.63 47788.32 2014-06-18 02:28:02.000 169 21185.65 45.60 42835.65 47788.34 2014-06-18 02:28:03.000 169 21185.67 45.60 42835.63 47788.33 2014-06-18 02:28:04.000 169 21185.66 45.60 42835.62 47788.31 2014-06-18 02:28:05.000 169 21185.64 45.60 42835.62 47788.32 2014-06-18 02:28:06.000 169 21185.66 45.62 42835.61 47788.32 2014-06-18 02:28:07.000 169 21185.64 45.62 42835.59 47788.33 2014-06-18 02:28:08.000 169 21185.64 45.60 42835.60 47788.32 2014-06-18 02:28:09.000 169 21185.65 45.61 42835.60 47788.32 2014-06-18 02:28:10.000 169 21185.61 45.63 42835.57 47788.28 2014-06-18 02:28:11.000 169 21185.61 45.65 42835.59 47788.30 2014-06-18 02:28:12.000 169 21185.63 45.62 42835.57 47788.27 2014-06-18 02:28:13.000 169 21185.66 45.63 42835.56 47788.25 2014-06-18 02:28:14.000 169 21185.64 45.61 42835.55 47788.27 2014-06-18 02:28:15.000 169 21185.62 45.62 42835.52 47788.27 2014-06-18 02:28:16.000 169 21185.64 45.62 42835.52 47788.27 2014-06-18 02:28:17.000 169 21185.64 45.62 42835.54 47788.26 2014-06-18 02:28:18.000 169 21185.64 45.61 42835.55 47788.26 2014-06-18 02:28:19.000 169 21185.61 45.65 42835.56 47788.26 2014-06-18 02:28:20.000 169 21185.63 45.63 42835.55 47788.25 2014-06-18 02:28:21.000 169 21185.64 45.64 42835.53 47788.26 2014-06-18 02:28:22.000 169 21185.60 45.64 42835.51 47788.22 2014-06-18 02:28:23.000 169 21185.61 45.63 42835.54 47788.25 2014-06-18 02:28:24.000 169 21185.58 45.66 42835.54 47788.22 2014-06-18 02:28:25.000 169 21185.58 45.67 42835.50 47788.21 2014-06-18 02:28:26.000 169 21185.58 45.66 42835.50 47788.24 2014-06-18 02:28:27.000 169 21185.56 45.63 42835.51 47788.22 2014-06-18 02:28:28.000 169 21185.57 45.62 42835.52 47788.20 2014-06-18 02:28:29.000 169 21185.59 45.59 42835.50 47788.21 2014-06-18 02:28:30.000 169 21185.58 45.56 42835.51 47788.20 2014-06-18 02:28:31.000 169 21185.57 45.55 42835.53 47788.20 2014-06-18 02:28:32.000 169 21185.61 45.54 42835.51 47788.22 2014-06-18 02:28:33.000 169 21185.58 45.55 42835.50 47788.22 2014-06-18 02:28:34.000 169 21185.55 45.55 42835.51 47788.18 2014-06-18 02:28:35.000 169 21185.54 45.54 42835.49 47788.21 2014-06-18 02:28:36.000 169 21185.53 45.54 42835.48 47788.16 2014-06-18 02:28:37.000 169 21185.56 45.54 42835.51 47788.18 2014-06-18 02:28:38.000 169 21185.53 45.54 42835.50 47788.18 2014-06-18 02:28:39.000 169 21185.53 45.54 42835.51 47788.20 2014-06-18 02:28:40.000 169 21185.55 45.55 42835.50 47788.19 2014-06-18 02:28:41.000 169 21185.56 45.55 42835.49 47788.17 2014-06-18 02:28:42.000 169 21185.59 45.54 42835.49 47788.18 2014-06-18 02:28:43.000 169 21185.64 45.52 42835.45 47788.18 2014-06-18 02:28:44.000 169 21185.64 45.51 42835.46 47788.17 2014-06-18 02:28:45.000 169 21185.64 45.48 42835.48 47788.16 2014-06-18 02:28:46.000 169 21185.64 45.45 42835.51 47788.19 2014-06-18 02:28:47.000 169 21185.63 45.43 42835.53 47788.24 2014-06-18 02:28:48.000 169 21185.62 45.43 42835.58 47788.24 2014-06-18 02:28:49.000 169 21185.64 45.49 42835.57 47788.24 2014-06-18 02:28:50.000 169 21185.64 45.52 42835.55 47788.25 2014-06-18 02:28:51.000 169 21185.60 45.53 42835.52 47788.22 2014-06-18 02:28:52.000 169 21185.59 45.56 42835.52 47788.23 2014-06-18 02:28:53.000 169 21185.61 45.52 42835.50 47788.23 2014-06-18 02:28:54.000 169 21185.65 45.49 42835.53 47788.21 2014-06-18 02:28:55.000 169 21185.69 45.49 42835.54 47788.23 2014-06-18 02:28:56.000 169 21185.72 45.46 42835.55 47788.27 2014-06-18 02:28:57.000 169 21185.74 45.41 42835.56 47788.30 2014-06-18 02:28:58.000 169 21185.75 45.36 42835.59 47788.31 2014-06-18 02:28:59.000 169 21185.75 45.34 42835.62 47788.37 2014-06-18 02:29:00.000 169 21185.82 45.30 42835.64 47788.38 2014-06-18 02:29:01.000 169 21185.85 45.29 42835.67 47788.42 2014-06-18 02:29:02.000 169 21185.87 45.26 42835.70 47788.46 2014-06-18 02:29:03.000 169 21185.86 45.22 42835.70 47788.48 2014-06-18 02:29:04.000 169 21185.89 45.20 42835.75 47788.52 2014-06-18 02:29:05.000 169 21185.90 45.18 42835.76 47788.54 2014-06-18 02:29:06.000 169 21185.94 45.17 42835.80 47788.54 2014-06-18 02:29:07.000 169 21185.93 45.15 42835.78 47788.59 2014-06-18 02:29:08.000 169 21185.91 45.13 42835.81 47788.60 2014-06-18 02:29:09.000 169 21185.90 45.11 42835.82 47788.61 2014-06-18 02:29:10.000 169 21185.93 45.09 42835.83 47788.64 2014-06-18 02:29:11.000 169 21185.94 45.06 42835.86 47788.65 2014-06-18 02:29:12.000 169 21185.96 45.03 42835.88 47788.67 2014-06-18 02:29:13.000 169 21185.96 45.00 42835.88 47788.70 2014-06-18 02:29:14.000 169 21185.98 44.97 42835.92 47788.73 2014-06-18 02:29:15.000 169 21186.00 44.96 42835.91 47788.75 2014-06-18 02:29:16.000 169 21185.98 44.97 42835.91 47788.77 2014-06-18 02:29:17.000 169 21186.03 44.97 42835.88 47788.76 2014-06-18 02:29:18.000 169 21186.05 44.95 42835.92 47788.77 2014-06-18 02:29:19.000 169 21186.03 44.97 42835.92 47788.78 2014-06-18 02:29:20.000 169 21186.05 44.96 42835.90 47788.81 2014-06-18 02:29:21.000 169 21186.07 44.95 42835.88 47788.78 2014-06-18 02:29:22.000 169 21186.08 44.95 42835.90 47788.80 2014-06-18 02:29:23.000 169 21186.09 44.91 42835.91 47788.81 2014-06-18 02:29:24.000 169 21186.09 44.92 42835.91 47788.81 2014-06-18 02:29:25.000 169 21186.11 44.91 42835.89 47788.81 2014-06-18 02:29:26.000 169 21186.16 44.91 42835.92 47788.84 2014-06-18 02:29:27.000 169 21186.16 44.90 42835.89 47788.81 2014-06-18 02:29:28.000 169 21186.15 44.86 42835.90 47788.83 2014-06-18 02:29:29.000 169 21186.16 44.85 42835.91 47788.86 2014-06-18 02:29:30.000 169 21186.20 44.84 42835.91 47788.87 2014-06-18 02:29:31.000 169 21186.26 44.83 42835.90 47788.86 2014-06-18 02:29:32.000 169 21186.25 44.82 42835.90 47788.87 2014-06-18 02:29:33.000 169 21186.23 44.80 42835.90 47788.88 2014-06-18 02:29:34.000 169 21186.24 44.76 42835.94 47788.88 2014-06-18 02:29:35.000 169 21186.26 44.77 42835.94 47788.87 2014-06-18 02:29:36.000 169 21186.25 44.77 42835.96 47788.88 2014-06-18 02:29:37.000 169 21186.26 44.76 42835.93 47788.90 2014-06-18 02:29:38.000 169 21186.28 44.74 42835.91 47788.90 2014-06-18 02:29:39.000 169 21186.27 44.71 42835.94 47788.90 2014-06-18 02:29:40.000 169 21186.28 44.69 42835.97 47788.88 2014-06-18 02:29:41.000 169 21186.30 44.66 42835.98 47788.92 2014-06-18 02:29:42.000 169 21186.30 44.66 42835.96 47788.93 2014-06-18 02:29:43.000 169 21186.30 44.66 42835.96 47788.93 2014-06-18 02:29:44.000 169 21186.31 44.65 42835.93 47788.93 2014-06-18 02:29:45.000 169 21186.34 44.64 42835.93 47788.94 2014-06-18 02:29:46.000 169 21186.33 44.65 42835.92 47788.92 2014-06-18 02:29:47.000 169 21186.32 44.63 42835.90 47788.92 2014-06-18 02:29:48.000 169 21186.31 44.61 42835.94 47788.93 2014-06-18 02:29:49.000 169 21186.32 44.60 42835.87 47788.94 2014-06-18 02:29:50.000 169 21186.35 44.58 42835.88 47788.91 2014-06-18 02:29:51.000 169 21186.38 44.53 42835.93 47788.92 2014-06-18 02:29:52.000 169 21186.34 44.54 42835.92 47788.93 2014-06-18 02:29:53.000 169 21186.26 44.63 42835.86 47788.90 2014-06-18 02:29:54.000 169 21186.25 44.68 42835.82 47788.83 2014-06-18 02:29:55.000 169 21186.24 44.71 42835.77 47788.78 2014-06-18 02:29:56.000 169 21186.26 44.70 42835.73 47788.73 2014-06-18 02:29:57.000 169 21186.25 44.68 42835.68 47788.71 2014-06-18 02:29:58.000 169 21186.23 44.65 42835.66 47788.67 2014-06-18 02:29:59.000 169 21186.25 44.63 42835.64 47788.66 2014-06-18 02:30:00.000 169 21186.24 44.66 42835.65 47788.63 2014-06-18 02:30:01.000 169 21186.26 44.66 42835.65 47788.66 2014-06-18 02:30:02.000 169 21186.28 44.61 42835.64 47788.62 2014-06-18 02:30:03.000 169 21186.26 44.60 42835.66 47788.63 2014-06-18 02:30:04.000 169 21186.24 44.63 42835.64 47788.63 2014-06-18 02:30:05.000 169 21186.20 44.70 42835.58 47788.60 2014-06-18 02:30:06.000 169 21186.17 44.72 42835.51 47788.54 2014-06-18 02:30:07.000 169 21186.13 44.70 42835.48 47788.47 2014-06-18 02:30:08.000 169 21186.15 44.70 42835.45 47788.43 2014-06-18 02:30:09.000 169 21186.13 44.68 42835.43 47788.39 2014-06-18 02:30:10.000 169 21186.11 44.64 42835.45 47788.40 2014-06-18 02:30:11.000 169 21186.13 44.63 42835.44 47788.38 2014-06-18 02:30:12.000 169 21186.13 44.60 42835.41 47788.37 2014-06-18 02:30:13.000 169 21186.14 44.57 42835.41 47788.37 2014-06-18 02:30:14.000 169 21186.10 44.59 42835.41 47788.37 2014-06-18 02:30:15.000 169 21186.13 44.62 42835.40 47788.39 2014-06-18 02:30:16.000 169 21186.16 44.59 42835.42 47788.38 2014-06-18 02:30:17.000 169 21186.15 44.56 42835.46 47788.36 2014-06-18 02:30:18.000 169 21186.13 44.54 42835.42 47788.35 2014-06-18 02:30:19.000 169 21186.14 44.52 42835.40 47788.35 2014-06-18 02:30:20.000 169 21186.17 44.50 42835.40 47788.35 2014-06-18 02:30:21.000 169 21186.17 44.50 42835.40 47788.37 2014-06-18 02:30:22.000 169 21186.20 44.47 42835.41 47788.40 2014-06-18 02:30:23.000 169 21186.21 44.47 42835.44 47788.41 2014-06-18 02:30:24.000 169 21186.24 44.46 42835.43 47788.40 2014-06-18 02:30:25.000 169 21186.26 44.43 42835.47 47788.44 2014-06-18 02:30:26.000 169 21186.27 44.41 42835.47 47788.44 2014-06-18 02:30:27.000 169 21186.31 44.39 42835.43 47788.46 2014-06-18 02:30:28.000 169 21186.32 44.36 42835.45 47788.48 2014-06-18 02:30:29.000 169 21186.36 44.31 42835.49 47788.47 2014-06-18 02:30:30.000 169 21186.38 44.24 42835.50 47788.51 2014-06-18 02:30:31.000 169 21186.37 44.24 42835.53 47788.53 2014-06-18 02:30:32.000 169 21186.38 44.21 42835.56 47788.56 2014-06-18 02:30:33.000 169 21186.37 44.24 42835.55 47788.59 2014-06-18 02:30:34.000 169 21186.38 44.28 42835.53 47788.58 2014-06-18 02:30:35.000 169 21186.35 44.27 42835.49 47788.56 2014-06-18 02:30:36.000 169 21186.37 44.25 42835.48 47788.53 2014-06-18 02:30:37.000 169 21186.39 44.22 42835.50 47788.51 2014-06-18 02:30:38.000 169 21186.42 44.17 42835.48 47788.53 2014-06-18 02:30:39.000 169 21186.43 44.14 42835.50 47788.54 2014-06-18 02:30:40.000 169 21186.46 44.10 42835.51 47788.55 2014-06-18 02:30:41.000 169 21186.42 44.03 42835.56 47788.57 2014-06-18 02:30:42.000 169 21186.46 43.99 42835.57 47788.60 2014-06-18 02:30:43.000 169 21186.45 43.94 42835.58 47788.63 2014-06-18 02:30:44.000 169 21186.44 43.91 42835.60 47788.66 2014-06-18 02:30:45.000 169 21186.43 43.90 42835.63 47788.65 2014-06-18 02:30:46.000 169 21186.47 43.86 42835.64 47788.69 2014-06-18 02:30:47.000 169 21186.47 43.83 42835.67 47788.71 2014-06-18 02:30:48.000 169 21186.45 43.83 42835.66 47788.71 2014-06-18 02:30:49.000 169 21186.49 43.84 42835.68 47788.73 2014-06-18 02:30:50.000 169 21186.51 43.86 42835.67 47788.75 2014-06-18 02:30:51.000 169 21186.51 43.84 42835.68 47788.75 2014-06-18 02:30:52.000 169 21186.46 43.81 42835.69 47788.76 2014-06-18 02:30:53.000 169 21186.48 43.83 42835.69 47788.77 2014-06-18 02:30:54.000 169 21186.52 43.86 42835.72 47788.79 2014-06-18 02:30:55.000 169 21186.52 43.86 42835.71 47788.79 2014-06-18 02:30:56.000 169 21186.54 43.87 42835.69 47788.79 2014-06-18 02:30:57.000 169 21186.56 43.90 42835.70 47788.79 2014-06-18 02:30:58.000 169 21186.58 43.92 42835.69 47788.79 2014-06-18 02:30:59.000 169 21186.61 43.94 42835.67 47788.81 2014-06-18 02:31:00.000 169 21186.61 43.95 42835.67 47788.80 2014-06-18 02:31:01.000 169 21186.63 43.97 42835.68 47788.83 2014-06-18 02:31:02.000 169 21186.65 43.99 42835.71 47788.84 2014-06-18 02:31:03.000 169 21186.68 44.03 42835.67 47788.85 2014-06-18 02:31:04.000 169 21186.73 44.03 42835.69 47788.84 2014-06-18 02:31:05.000 169 21186.75 44.05 42835.66 47788.86 2014-06-18 02:31:06.000 169 21186.74 44.06 42835.67 47788.86 2014-06-18 02:31:07.000 169 21186.75 44.07 42835.72 47788.86 2014-06-18 02:31:08.000 169 21186.75 44.12 42835.69 47788.89 2014-06-18 02:31:09.000 169 21186.79 44.15 42835.65 47788.88 2014-06-18 02:31:10.000 169 21186.78 44.15 42835.66 47788.87 2014-06-18 02:31:11.000 169 21186.78 44.15 42835.65 47788.88 2014-06-18 02:31:12.000 169 21186.81 44.16 42835.67 47788.86 2014-06-18 02:31:13.000 169 21186.83 44.15 42835.63 47788.89 2014-06-18 02:31:14.000 169 21186.84 44.12 42835.65 47788.89 2014-06-18 02:31:15.000 169 21186.85 44.12 42835.63 47788.90 2014-06-18 02:31:16.000 169 21186.89 44.15 42835.63 47788.93 2014-06-18 02:31:17.000 169 21186.90 44.15 42835.65 47788.91 2014-06-18 02:31:18.000 169 21186.90 44.14 42835.64 47788.93 2014-06-18 02:31:19.000 169 21186.88 44.12 42835.63 47788.91 2014-06-18 02:31:20.000 169 21186.88 44.09 42835.62 47788.92 2014-06-18 02:31:21.000 169 21186.89 44.05 42835.64 47788.92 2014-06-18 02:31:22.000 169 21186.88 44.04 42835.67 47788.93 2014-06-18 02:31:23.000 169 21186.92 44.03 42835.66 47788.93 2014-06-18 02:31:24.000 169 21186.91 44.02 42835.64 47788.94 2014-06-18 02:31:25.000 169 21186.90 44.01 42835.69 47788.94 2014-06-18 02:31:26.000 169 21186.91 44.01 42835.70 47788.92 2014-06-18 02:31:27.000 169 21186.91 43.96 42835.70 47788.93 2014-06-18 02:31:28.000 169 21186.91 43.91 42835.70 47788.93 2014-06-18 02:31:29.000 169 21186.90 43.86 42835.69 47788.96 2014-06-18 02:31:30.000 169 21186.88 43.82 42835.71 47788.95 2014-06-18 02:31:31.000 169 21186.88 43.79 42835.75 47788.95 2014-06-18 02:31:32.000 169 21186.94 43.79 42835.72 47788.97 2014-06-18 02:31:33.000 169 21186.93 43.75 42835.72 47788.98 2014-06-18 02:31:34.000 169 21186.91 43.75 42835.76 47788.98 2014-06-18 02:31:35.000 169 21186.90 43.74 42835.76 47788.98 2014-06-18 02:31:36.000 169 21186.88 43.70 42835.72 47788.97 2014-06-18 02:31:37.000 169 21186.89 43.68 42835.74 47788.97 2014-06-18 02:31:38.000 169 21186.87 43.66 42835.72 47788.98 2014-06-18 02:31:39.000 169 21186.87 43.63 42835.76 47788.97 2014-06-18 02:31:40.000 169 21186.87 43.61 42835.74 47788.98 2014-06-18 02:31:41.000 169 21186.86 43.59 42835.71 47788.95 2014-06-18 02:31:42.000 169 21186.91 43.60 42835.70 47788.94 2014-06-18 02:31:43.000 169 21186.93 43.63 42835.69 47788.96 2014-06-18 02:31:44.000 169 21186.94 43.67 42835.71 47788.96 2014-06-18 02:31:45.000 169 21186.94 43.66 42835.70 47788.98 2014-06-18 02:31:46.000 169 21186.95 43.65 42835.69 47788.96 2014-06-18 02:31:47.000 169 21186.93 43.63 42835.71 47788.98 2014-06-18 02:31:48.000 169 21186.93 43.62 42835.71 47788.98 2014-06-18 02:31:49.000 169 21186.96 43.59 42835.70 47788.97 2014-06-18 02:31:50.000 169 21187.00 43.60 42835.70 47789.01 2014-06-18 02:31:51.000 169 21186.99 43.57 42835.71 47789.02 2014-06-18 02:31:52.000 169 21186.99 43.53 42835.73 47789.04 2014-06-18 02:31:53.000 169 21187.00 43.46 42835.73 47789.04 2014-06-18 02:31:54.000 169 21187.01 43.47 42835.74 47789.05 2014-06-18 02:31:55.000 169 21187.03 43.46 42835.73 47789.09 2014-06-18 02:31:56.000 169 21187.05 43.44 42835.74 47789.10 2014-06-18 02:31:57.000 169 21187.07 43.40 42835.75 47789.08 2014-06-18 02:31:58.000 169 21187.09 43.35 42835.81 47789.13 2014-06-18 02:31:59.000 169 21187.14 43.30 42835.83 47789.17 2014-06-18 02:32:00.000 169 21187.17 43.26 42835.87 47789.18 2014-06-18 02:32:01.000 169 21187.20 43.21 42835.90 47789.22 2014-06-18 02:32:02.000 169 21187.19 43.15 42835.91 47789.26 2014-06-18 02:32:03.000 169 21187.21 43.10 42835.95 47789.27 2014-06-18 02:32:04.000 169 21187.24 43.03 42835.97 47789.32 2014-06-18 02:32:05.000 169 21187.23 42.96 42835.99 47789.32 2014-06-18 02:32:06.000 169 21187.29 42.93 42835.96 47789.36 2014-06-18 02:32:07.000 169 21187.27 42.91 42836.03 47789.38 2014-06-18 02:32:08.000 169 21187.21 42.92 42836.03 47789.39 2014-06-18 02:32:09.000 169 21187.22 42.88 42836.01 47789.36 2014-06-18 02:32:10.000 169 21187.23 42.85 42836.06 47789.40 2014-06-18 02:32:11.000 169 21187.22 42.81 42836.03 47789.39 2014-06-18 02:32:12.000 169 21187.20 42.78 42836.03 47789.39 2014-06-18 02:32:13.000 169 21187.20 42.75 42836.02 47789.38 2014-06-18 02:32:14.000 169 21187.17 42.69 42836.02 47789.37 2014-06-18 02:32:15.000 169 21187.15 42.65 42836.07 47789.38 2014-06-18 02:32:16.000 169 21187.16 42.59 42836.09 47789.38 2014-06-18 02:32:17.000 169 21187.14 42.57 42836.09 47789.38 2014-06-18 02:32:18.000 169 21187.13 42.56 42836.14 47789.41 2014-06-18 02:32:19.000 169 21187.11 42.55 42836.14 47789.42 2014-06-18 02:32:20.000 169 21187.13 42.52 42836.17 47789.43 2014-06-18 02:32:21.000 169 21187.10 42.50 42836.20 47789.45 2014-06-18 02:32:22.000 169 21187.09 42.45 42836.21 47789.44 2014-06-18 02:32:23.000 169 21187.10 42.45 42836.20 47789.46 2014-06-18 02:32:24.000 169 21187.10 42.46 42836.21 47789.47 2014-06-18 02:32:25.000 169 21187.11 42.46 42836.21 47789.46 2014-06-18 02:32:26.000 169 21187.08 42.48 42836.19 47789.47 2014-06-18 02:32:27.000 169 21187.10 42.52 42836.19 47789.46 2014-06-18 02:32:28.000 169 21187.11 42.53 42836.18 47789.46 2014-06-18 02:32:29.000 169 21187.11 42.54 42836.15 47789.46 2014-06-18 02:32:30.000 169 21187.14 42.54 42836.15 47789.44 2014-06-18 02:32:31.000 169 21187.12 42.55 42836.14 47789.44 2014-06-18 02:32:32.000 169 21187.12 42.55 42836.15 47789.43 2014-06-18 02:32:33.000 169 21187.15 42.56 42836.15 47789.45 2014-06-18 02:32:34.000 169 21187.17 42.58 42836.13 47789.44 2014-06-18 02:32:35.000 169 21187.22 42.61 42836.15 47789.44 2014-06-18 02:32:36.000 169 21187.22 42.63 42836.13 47789.44 2014-06-18 02:32:37.000 169 21187.19 42.65 42836.14 47789.43 2014-06-18 02:32:38.000 169 21187.19 42.67 42836.14 47789.44 2014-06-18 02:32:39.000 169 21187.21 42.69 42836.11 47789.43 2014-06-18 02:32:40.000 169 21187.20 42.69 42836.10 47789.45 2014-06-18 02:32:41.000 169 21187.22 42.68 42836.11 47789.43 2014-06-18 02:32:42.000 169 21187.23 42.71 42836.13 47789.45 2014-06-18 02:32:43.000 169 21187.24 42.75 42836.08 47789.44 2014-06-18 02:32:44.000 169 21187.20 42.80 42836.05 47789.41 2014-06-18 02:32:45.000 169 21187.20 42.81 42836.07 47789.42 2014-06-18 02:32:46.000 169 21187.21 42.83 42836.01 47789.41 2014-06-18 02:32:47.000 169 21187.24 42.84 42836.03 47789.40 2014-06-18 02:32:48.000 169 21187.28 42.84 42836.02 47789.38 2014-06-18 02:32:49.000 169 21187.28 42.86 42836.01 47789.42 2014-06-18 02:32:50.000 169 21187.28 42.86 42836.00 47789.39 2014-06-18 02:32:51.000 169 21187.31 42.91 42835.98 47789.39 2014-06-18 02:32:52.000 169 21187.31 42.92 42836.02 47789.40 2014-06-18 02:32:53.000 169 21187.32 42.94 42836.03 47789.40 2014-06-18 02:32:54.000 169 21187.33 42.99 42836.02 47789.40 2014-06-18 02:32:55.000 169 21187.31 43.02 42835.98 47789.39 2014-06-18 02:32:56.000 169 21187.30 43.05 42835.97 47789.39 2014-06-18 02:32:57.000 169 21187.26 43.15 42835.93 47789.38 2014-06-18 02:32:58.000 169 21187.25 43.24 42835.87 47789.34 2014-06-18 02:32:59.000 169 21187.23 43.33 42835.79 47789.28 2014-06-18 02:33:00.000 169 21187.20 43.38 42835.71 47789.20 2014-06-18 02:33:01.000 169 21187.20 43.40 42835.70 47789.14 2014-06-18 02:33:02.000 169 21187.21 43.40 42835.71 47789.12 2014-06-18 02:33:03.000 169 21187.22 43.39 42835.68 47789.10 2014-06-18 02:33:04.000 169 21187.24 43.40 42835.69 47789.08 2014-06-18 02:33:05.000 169 21187.27 43.37 42835.69 47789.10 2014-06-18 02:33:06.000 169 21187.28 43.34 42835.70 47789.10 2014-06-18 02:33:07.000 169 21187.28 43.32 42835.75 47789.15 2014-06-18 02:33:08.000 169 21187.30 43.31 42835.77 47789.16 2014-06-18 02:33:09.000 169 21187.34 43.31 42835.76 47789.21 2014-06-18 02:33:10.000 169 21187.32 43.32 42835.75 47789.21 2014-06-18 02:33:11.000 169 21187.32 43.32 42835.76 47789.22 2014-06-18 02:33:12.000 169 21187.33 43.34 42835.77 47789.24 2014-06-18 02:33:13.000 169 21187.34 43.36 42835.78 47789.22 2014-06-18 02:33:14.000 169 21187.37 43.35 42835.80 47789.23 2014-06-18 02:33:15.000 169 21187.37 43.33 42835.81 47789.25 2014-06-18 02:33:16.000 169 21187.37 43.32 42835.82 47789.27 2014-06-18 02:33:17.000 169 21187.42 43.32 42835.79 47789.27 2014-06-18 02:33:18.000 169 21187.41 43.34 42835.79 47789.28 2014-06-18 02:33:19.000 169 21187.45 43.31 42835.79 47789.28 2014-06-18 02:33:20.000 169 21187.46 43.32 42835.78 47789.27 2014-06-18 02:33:21.000 169 21187.45 43.33 42835.77 47789.30 2014-06-18 02:33:22.000 169 21187.51 43.32 42835.76 47789.32 2014-06-18 02:33:23.000 169 21187.51 43.31 42835.78 47789.30 2014-06-18 02:33:24.000 169 21187.49 43.29 42835.77 47789.30 2014-06-18 02:33:25.000 169 21187.47 43.29 42835.75 47789.31 2014-06-18 02:33:26.000 169 21187.49 43.25 42835.80 47789.31 2014-06-18 02:33:27.000 169 21187.48 43.20 42835.82 47789.31 2014-06-18 02:33:28.000 169 21187.49 43.19 42835.84 47789.32 2014-06-18 02:33:29.000 169 21187.47 43.19 42835.85 47789.33 2014-06-18 02:33:30.000 169 21187.48 43.23 42835.86 47789.36 2014-06-18 02:33:31.000 169 21187.47 43.23 42835.85 47789.35 2014-06-18 02:33:32.000 169 21187.48 43.23 42835.83 47789.38 2014-06-18 02:33:33.000 169 21187.50 43.21 42835.85 47789.37 2014-06-18 02:33:34.000 169 21187.48 43.21 42835.83 47789.37 2014-06-18 02:33:35.000 169 21187.44 43.23 42835.79 47789.32 2014-06-18 02:33:36.000 169 21187.46 43.23 42835.74 47789.31 2014-06-18 02:33:37.000 169 21187.45 43.25 42835.73 47789.28 2014-06-18 02:33:38.000 169 21187.45 43.28 42835.67 47789.24 2014-06-18 02:33:39.000 169 21187.48 43.30 42835.68 47789.23 2014-06-18 02:33:40.000 169 21187.50 43.27 42835.66 47789.21 2014-06-18 02:33:41.000 169 21187.52 43.26 42835.67 47789.21 2014-06-18 02:33:42.000 169 21187.51 43.23 42835.67 47789.19 2014-06-18 02:33:43.000 169 21187.51 43.20 42835.66 47789.22 2014-06-18 02:33:44.000 169 21187.53 43.21 42835.67 47789.23 2014-06-18 02:33:45.000 169 21187.55 43.22 42835.66 47789.23 2014-06-18 02:33:46.000 169 21187.57 43.19 42835.66 47789.23 2014-06-18 02:33:47.000 169 21187.59 43.15 42835.70 47789.22 2014-06-18 02:33:48.000 169 21187.64 43.12 42835.71 47789.25 2014-06-18 02:33:49.000 169 21187.69 43.12 42835.68 47789.29 2014-06-18 02:33:50.000 169 21187.69 43.10 42835.66 47789.29 2014-06-18 02:33:51.000 169 21187.72 43.10 42835.70 47789.32 2014-06-18 02:33:52.000 169 21187.72 43.11 42835.70 47789.34 2014-06-18 02:33:53.000 169 21187.73 43.13 42835.70 47789.36 2014-06-18 02:33:54.000 169 21187.74 43.17 42835.67 47789.37 2014-06-18 02:33:55.000 169 21187.80 43.18 42835.66 47789.34 2014-06-18 02:33:56.000 169 21187.81 43.16 42835.65 47789.37 2014-06-18 02:33:57.000 169 21187.84 43.16 42835.64 47789.33 2014-06-18 02:33:58.000 169 21187.87 43.15 42835.64 47789.36 2014-06-18 02:33:59.000 169 21187.87 43.17 42835.68 47789.40 2014-06-18 02:34:00.000 169 21187.87 43.17 42835.72 47789.38 2014-06-18 02:34:01.000 169 21187.87 43.17 42835.72 47789.40 2014-06-18 02:34:02.000 169 21187.89 43.17 42835.68 47789.41 2014-06-18 02:34:03.000 169 21187.89 43.20 42835.69 47789.41 2014-06-18 02:34:04.000 169 21187.92 43.19 42835.68 47789.42 2014-06-18 02:34:05.000 169 21187.92 43.18 42835.65 47789.39 2014-06-18 02:34:06.000 169 21187.93 43.22 42835.65 47789.40 2014-06-18 02:34:07.000 169 21187.98 43.21 42835.65 47789.42 2014-06-18 02:34:08.000 169 21187.98 43.20 42835.65 47789.44 2014-06-18 02:34:09.000 169 21187.99 43.21 42835.64 47789.42 2014-06-18 02:34:10.000 169 21187.97 43.21 42835.66 47789.42 2014-06-18 02:34:11.000 169 21187.94 43.22 42835.69 47789.43 2014-06-18 02:34:12.000 169 21187.96 43.21 42835.69 47789.43 2014-06-18 02:34:13.000 169 21187.97 43.21 42835.67 47789.43 2014-06-18 02:34:14.000 169 21188.02 43.20 42835.67 47789.44 2014-06-18 02:34:15.000 169 21188.02 43.19 42835.68 47789.45 2014-06-18 02:34:16.000 169 21188.01 43.20 42835.67 47789.43 2014-06-18 02:34:17.000 169 21188.04 43.20 42835.65 47789.45 2014-06-18 02:34:18.000 169 21188.04 43.21 42835.67 47789.42 2014-06-18 02:34:19.000 169 21188.04 43.24 42835.70 47789.46 2014-06-18 02:34:20.000 169 21188.05 43.22 42835.67 47789.41 2014-06-18 02:34:21.000 169 21188.03 43.26 42835.66 47789.44 2014-06-18 02:34:22.000 169 21188.03 43.28 42835.67 47789.44 2014-06-18 02:34:23.000 169 21188.05 43.29 42835.67 47789.42 2014-06-18 02:34:24.000 169 21188.08 43.31 42835.63 47789.43 2014-06-18 02:34:25.000 169 21188.06 43.31 42835.63 47789.44 2014-06-18 02:34:26.000 169 21188.04 43.30 42835.69 47789.43 2014-06-18 02:34:27.000 169 21188.03 43.32 42835.66 47789.44 2014-06-18 02:34:28.000 169 21188.02 43.33 42835.64 47789.43 2014-06-18 02:34:29.000 169 21188.03 43.31 42835.66 47789.42 2014-06-18 02:34:30.000 169 21188.02 43.31 42835.69 47789.41 2014-06-18 02:34:31.000 169 21188.01 43.33 42835.66 47789.41 2014-06-18 02:34:32.000 169 21188.03 43.33 42835.63 47789.41 2014-06-18 02:34:33.000 169 21188.02 43.36 42835.62 47789.43 2014-06-18 02:34:34.000 169 21188.02 43.37 42835.60 47789.41 2014-06-18 02:34:35.000 169 21188.04 43.36 42835.60 47789.40 2014-06-18 02:34:36.000 169 21188.03 43.35 42835.63 47789.39 2014-06-18 02:34:37.000 169 21188.04 43.32 42835.59 47789.40 2014-06-18 02:34:38.000 169 21188.07 43.32 42835.59 47789.38 2014-06-18 02:34:39.000 169 21188.04 43.32 42835.58 47789.40 2014-06-18 02:34:40.000 169 21188.07 43.32 42835.61 47789.42 2014-06-18 02:34:41.000 169 21188.07 43.34 42835.63 47789.42 2014-06-18 02:34:42.000 169 21188.12 43.29 42835.61 47789.41 2014-06-18 02:34:43.000 169 21188.13 43.26 42835.59 47789.44 2014-06-18 02:34:44.000 169 21188.15 43.25 42835.63 47789.45 2014-06-18 02:34:45.000 169 21188.19 43.23 42835.64 47789.47 2014-06-18 02:34:46.000 169 21188.18 43.26 42835.65 47789.49 2014-06-18 02:34:47.000 169 21188.18 43.25 42835.65 47789.48 2014-06-18 02:34:48.000 169 21188.20 43.27 42835.64 47789.52 2014-06-18 02:34:49.000 169 21188.20 43.28 42835.62 47789.53 2014-06-18 02:34:50.000 169 21188.21 43.26 42835.63 47789.51 2014-06-18 02:34:51.000 169 21188.24 43.26 42835.64 47789.51 2014-06-18 02:34:52.000 169 21188.23 43.27 42835.66 47789.52 2014-06-18 02:34:53.000 169 21188.21 43.27 42835.65 47789.52 2014-06-18 02:34:54.000 169 21188.18 43.27 42835.62 47789.51 2014-06-18 02:34:55.000 169 21188.17 43.28 42835.61 47789.52 2014-06-18 02:34:56.000 169 21188.20 43.29 42835.63 47789.51 2014-06-18 02:34:57.000 169 21188.23 43.25 42835.64 47789.51 2014-06-18 02:34:58.000 169 21188.24 43.20 42835.59 47789.50 2014-06-18 02:34:59.000 169 21188.27 43.19 42835.62 47789.50 2014-06-18 02:35:00.000 169 21188.29 43.18 42835.65 47789.52 2014-06-18 02:35:01.000 169 21188.30 43.20 42835.65 47789.53 2014-06-18 02:35:02.000 169 21188.29 43.20 42835.68 47789.55 2014-06-18 02:35:03.000 169 21188.32 43.18 42835.66 47789.56 2014-06-18 02:35:04.000 169 21188.34 43.18 42835.71 47789.56 2014-06-18 02:35:05.000 169 21188.34 43.17 42835.70 47789.58 2014-06-18 02:35:06.000 169 21188.36 43.17 42835.70 47789.60 2014-06-18 02:35:07.000 169 21188.37 43.15 42835.67 47789.58 2014-06-18 02:35:08.000 169 21188.40 43.14 42835.67 47789.60 2014-06-18 02:35:09.000 169 21188.41 43.12 42835.70 47789.62 2014-06-18 02:35:10.000 169 21188.42 43.11 42835.73 47789.64 2014-06-18 02:35:11.000 169 21188.41 43.10 42835.74 47789.65 2014-06-18 02:35:12.000 169 21188.41 43.07 42835.74 47789.65 2014-06-18 02:35:13.000 169 21188.46 43.05 42835.73 47789.65 2014-06-18 02:35:14.000 169 21188.44 43.04 42835.75 47789.66 2014-06-18 02:35:15.000 169 21188.45 43.02 42835.75 47789.66 2014-06-18 02:35:16.000 169 21188.46 43.04 42835.74 47789.69 2014-06-18 02:35:17.000 169 21188.44 43.01 42835.74 47789.68 2014-06-18 02:35:18.000 169 21188.39 43.02 42835.78 47789.70 2014-06-18 02:35:19.000 169 21188.40 43.01 42835.79 47789.68 2014-06-18 02:35:20.000 169 21188.40 42.98 42835.81 47789.70 2014-06-18 02:35:21.000 169 21188.39 42.94 42835.83 47789.71 2014-06-18 02:35:22.000 169 21188.39 42.94 42835.84 47789.73 2014-06-18 02:35:23.000 169 21188.38 42.94 42835.82 47789.75 2014-06-18 02:35:24.000 169 21188.35 42.96 42835.84 47789.75 2014-06-18 02:35:25.000 169 21188.35 42.97 42835.88 47789.74 2014-06-18 02:35:26.000 169 21188.38 42.97 42835.88 47789.77 2014-06-18 02:35:27.000 169 21188.39 42.97 42835.85 47789.76 2014-06-18 02:35:28.000 169 21188.41 42.96 42835.86 47789.76 2014-06-18 02:35:29.000 169 21188.38 42.99 42835.87 47789.75 2014-06-18 02:35:30.000 169 21188.41 43.02 42835.85 47789.75 2014-06-18 02:35:31.000 169 21188.38 43.06 42835.86 47789.76 2014-06-18 02:35:32.000 169 21188.36 43.11 42835.83 47789.74 2014-06-18 02:35:33.000 169 21188.36 43.14 42835.81 47789.75 2014-06-18 02:35:34.000 169 21188.36 43.17 42835.82 47789.74 2014-06-18 02:35:35.000 169 21188.37 43.18 42835.83 47789.72 2014-06-18 02:35:36.000 169 21188.38 43.22 42835.81 47789.73 2014-06-18 02:35:37.000 169 21188.35 43.23 42835.79 47789.72 2014-06-18 02:35:38.000 169 21188.38 43.26 42835.78 47789.72 2014-06-18 02:35:39.000 169 21188.41 43.28 42835.80 47789.72 2014-06-18 02:35:40.000 169 21188.43 43.31 42835.84 47789.71 2014-06-18 02:35:41.000 169 21188.41 43.29 42835.82 47789.74 2014-06-18 02:35:42.000 169 21188.42 43.32 42835.81 47789.74 2014-06-18 02:35:43.000 169 21188.47 43.33 42835.81 47789.74 2014-06-18 02:35:44.000 169 21188.45 43.36 42835.84 47789.74 2014-06-18 02:35:45.000 169 21188.46 43.41 42835.82 47789.74 2014-06-18 02:35:46.000 169 21188.49 43.41 42835.80 47789.75 2014-06-18 02:35:47.000 169 21188.46 43.44 42835.80 47789.75 2014-06-18 02:35:48.000 169 21188.42 43.47 42835.80 47789.75 2014-06-18 02:35:49.000 169 21188.43 43.50 42835.79 47789.72 2014-06-18 02:35:50.000 169 21188.44 43.51 42835.76 47789.73 2014-06-18 02:35:51.000 169 21188.43 43.50 42835.77 47789.70 2014-06-18 02:35:52.000 169 21188.43 43.50 42835.76 47789.73 2014-06-18 02:35:53.000 169 21188.44 43.49 42835.77 47789.72 2014-06-18 02:35:54.000 169 21188.41 43.53 42835.78 47789.73 2014-06-18 02:35:55.000 169 21188.37 43.62 42835.75 47789.71 2014-06-18 02:35:56.000 169 21188.30 43.87 42835.69 47789.66 2014-06-18 02:35:57.000 169 21188.29 44.18 42835.56 47789.54 2014-06-18 02:35:58.000 169 21188.30 44.36 42835.36 47789.39 2014-06-18 02:35:59.000 169 21188.27 44.43 42835.17 47789.23 2014-06-18 02:36:00.000 169 21188.28 44.45 42835.06 47789.08 2014-06-18 02:36:01.000 169 21188.25 44.43 42835.01 47788.97 2014-06-18 02:36:02.000 169 21188.25 44.43 42834.98 47788.92 2014-06-18 02:36:03.000 169 21188.26 44.44 42834.94 47788.89 2014-06-18 02:36:04.000 169 21188.25 44.45 42834.89 47788.85 2014-06-18 02:36:05.000 169 21188.27 44.45 42834.88 47788.82 2014-06-18 02:36:06.000 169 21188.30 44.47 42834.87 47788.83 2014-06-18 02:36:07.000 169 21188.31 44.45 42834.84 47788.80 2014-06-18 02:36:08.000 169 21188.33 44.43 42834.83 47788.82 2014-06-18 02:36:09.000 169 21188.30 44.42 42834.82 47788.79 2014-06-18 02:36:10.000 169 21188.30 44.42 42834.81 47788.79 2014-06-18 02:36:11.000 169 21188.30 44.40 42834.80 47788.78 2014-06-18 02:36:12.000 169 21188.31 44.40 42834.82 47788.78 2014-06-18 02:36:13.000 169 21188.30 44.41 42834.81 47788.82 2014-06-18 02:36:14.000 169 21188.28 44.43 42834.83 47788.80 2014-06-18 02:36:15.000 169 21188.27 44.42 42834.83 47788.79 2014-06-18 02:36:16.000 169 21188.27 44.41 42834.84 47788.77 2014-06-18 02:36:17.000 169 21188.26 44.41 42834.85 47788.81 2014-06-18 02:36:18.000 169 21188.28 44.42 42834.83 47788.78 2014-06-18 02:36:19.000 169 21188.28 44.43 42834.86 47788.78 2014-06-18 02:36:20.000 169 21188.27 44.46 42834.84 47788.78 2014-06-18 02:36:21.000 169 21188.26 44.46 42834.86 47788.78 2014-06-18 02:36:22.000 169 21188.25 44.48 42834.83 47788.79 2014-06-18 02:36:23.000 169 21188.30 44.48 42834.83 47788.77 2014-06-18 02:36:24.000 169 21188.31 44.47 42834.83 47788.78 2014-06-18 02:36:25.000 169 21188.32 44.49 42834.79 47788.77 2014-06-18 02:36:26.000 169 21188.31 44.41 42834.77 47788.80 2014-06-18 02:36:27.000 169 21188.25 44.37 42834.81 47788.75 2014-06-18 02:36:28.000 169 21188.20 44.35 42834.85 47788.76 2014-06-18 02:36:29.000 169 21188.20 44.26 42834.93 47788.77 2014-06-18 02:36:30.000 169 21188.21 44.15 42834.95 47788.81 2014-06-18 02:36:31.000 169 21188.22 44.12 42835.02 47788.88 2014-06-18 02:36:32.000 169 21188.23 44.09 42835.08 47788.95 2014-06-18 02:36:33.000 169 21188.25 44.02 42835.16 47789.00 2014-06-18 02:36:34.000 169 21188.29 44.00 42835.22 47789.07 2014-06-18 02:36:35.000 169 21188.31 43.92 42835.28 47789.12 2014-06-18 02:36:36.000 169 21188.32 43.86 42835.32 47789.18 2014-06-18 02:36:37.000 169 21188.34 43.84 42835.39 47789.22 2014-06-18 02:36:38.000 169 21188.35 43.83 42835.40 47789.29 2014-06-18 02:36:39.000 169 21188.31 43.85 42835.39 47789.32 2014-06-18 02:36:40.000 169 21188.32 43.82 42835.41 47789.35 2014-06-18 02:36:41.000 169 21188.31 43.81 42835.41 47789.35 2014-06-18 02:36:42.000 169 21188.33 43.77 42835.47 47789.37 2014-06-18 02:36:43.000 169 21188.32 43.78 42835.48 47789.40 2014-06-18 02:36:44.000 169 21188.32 43.82 42835.50 47789.38 2014-06-18 02:36:45.000 169 21188.33 43.84 42835.53 47789.41 2014-06-18 02:36:46.000 169 21188.33 43.80 42835.50 47789.40 2014-06-18 02:36:47.000 169 21188.34 43.82 42835.53 47789.43 2014-06-18 02:36:48.000 169 21188.35 43.83 42835.51 47789.41 2014-06-18 02:36:49.000 169 21188.36 43.83 42835.50 47789.43 2014-06-18 02:36:50.000 169 21188.35 43.90 42835.50 47789.43 2014-06-18 02:36:51.000 169 21188.35 43.92 42835.50 47789.44 2014-06-18 02:36:52.000 169 21188.33 43.96 42835.47 47789.42 2014-06-18 02:36:53.000 169 21188.33 44.03 42835.48 47789.41 2014-06-18 02:36:54.000 169 21188.32 44.07 42835.49 47789.39 2014-06-18 02:36:55.000 169 21188.35 44.07 42835.50 47789.42 2014-06-18 02:36:56.000 169 21188.34 44.08 42835.53 47789.42 2014-06-18 02:36:57.000 169 21188.34 44.12 42835.50 47789.40 2014-06-18 02:36:58.000 169 21188.32 44.10 42835.49 47789.42 2014-06-18 02:36:59.000 169 21188.33 44.12 42835.48 47789.40 2014-06-18 02:37:00.000 169 21188.35 44.12 42835.49 47789.42 2014-06-18 02:37:01.000 169 21188.35 44.14 42835.51 47789.41 2014-06-18 02:37:02.000 169 21188.35 44.15 42835.50 47789.41 2014-06-18 02:37:03.000 169 21188.34 44.16 42835.47 47789.41 2014-06-18 02:37:04.000 169 21188.33 44.15 42835.47 47789.41 2014-06-18 02:37:05.000 169 21188.35 44.13 42835.52 47789.41 2014-06-18 02:37:06.000 169 21188.36 44.11 42835.51 47789.42 2014-06-18 02:37:07.000 169 21188.32 44.17 42835.51 47789.40 2014-06-18 02:37:08.000 169 21188.31 44.25 42835.47 47789.39 2014-06-18 02:37:09.000 169 21188.27 44.29 42835.41 47789.35 2014-06-18 02:37:10.000 169 21188.29 44.32 42835.35 47789.28 2014-06-18 02:37:11.000 169 21188.30 44.29 42835.33 47789.23 2014-06-18 02:37:12.000 169 21188.28 44.26 42835.28 47789.20 2014-06-18 02:37:13.000 169 21188.27 44.24 42835.28 47789.19 2014-06-18 02:37:14.000 169 21188.27 44.27 42835.27 47789.17 2014-06-18 02:37:15.000 169 21188.25 44.28 42835.26 47789.15 2014-06-18 02:37:16.000 169 21188.26 44.26 42835.22 47789.15 2014-06-18 02:37:17.000 169 21188.28 44.24 42835.17 47789.11 2014-06-18 02:37:18.000 169 21188.28 44.25 42835.14 47789.10 2014-06-18 02:37:19.000 169 21188.28 44.24 42835.16 47789.11 2014-06-18 02:37:20.000 169 21188.30 44.22 42835.18 47789.10 2014-06-18 02:37:21.000 169 21188.30 44.19 42835.16 47789.10 2014-06-18 02:37:22.000 169 21188.31 44.14 42835.16 47789.11 2014-06-18 02:37:23.000 169 21188.32 44.09 42835.21 47789.12 2014-06-18 02:37:24.000 169 21188.33 44.03 42835.23 47789.13 2014-06-18 02:37:25.000 169 21188.33 43.98 42835.28 47789.19 2014-06-18 02:37:26.000 169 21188.33 43.95 42835.29 47789.22 2014-06-18 02:37:27.000 169 21188.33 43.91 42835.33 47789.26 2014-06-18 02:37:28.000 169 21188.34 43.90 42835.35 47789.29 2014-06-18 02:37:29.000 169 21188.36 43.88 42835.41 47789.31 2014-06-18 02:37:30.000 169 21188.37 43.87 42835.44 47789.35 2014-06-18 02:37:31.000 169 21188.40 43.85 42835.47 47789.37 2014-06-18 02:37:32.000 169 21188.39 43.83 42835.49 47789.40 2014-06-18 02:37:33.000 169 21188.37 43.83 42835.53 47789.41 2014-06-18 02:37:34.000 169 21188.36 43.84 42835.54 47789.44 2014-06-18 02:37:35.000 169 21188.37 43.86 42835.52 47789.46 2014-06-18 02:37:36.000 169 21188.33 43.88 42835.51 47789.46 2014-06-18 02:37:37.000 169 21188.28 43.88 42835.50 47789.43 2014-06-18 02:37:38.000 169 21188.25 43.89 42835.53 47789.42 2014-06-18 02:37:39.000 169 21188.23 43.88 42835.50 47789.39 2014-06-18 02:37:40.000 169 21188.23 43.87 42835.51 47789.40 2014-06-18 02:37:41.000 169 21188.24 43.83 42835.51 47789.35 2014-06-18 02:37:42.000 169 21188.21 43.83 42835.49 47789.35 2014-06-18 02:37:43.000 169 21188.20 43.81 42835.50 47789.37 2014-06-18 02:37:44.000 169 21188.14 43.80 42835.53 47789.35 2014-06-18 02:37:45.000 169 21188.09 43.81 42835.54 47789.35 2014-06-18 02:37:46.000 169 21188.07 43.80 42835.55 47789.33 2014-06-18 02:37:47.000 169 21188.04 43.75 42835.57 47789.35 2014-06-18 02:37:48.000 169 21188.02 43.74 42835.58 47789.31 2014-06-18 02:37:49.000 169 21188.02 43.77 42835.56 47789.33 2014-06-18 02:37:50.000 169 21188.01 43.75 42835.58 47789.31 2014-06-18 02:37:51.000 169 21187.99 43.75 42835.60 47789.32 2014-06-18 02:37:52.000 169 21187.98 43.77 42835.55 47789.30 2014-06-18 02:37:53.000 169 21187.98 43.77 42835.54 47789.30 2014-06-18 02:37:54.000 169 21187.95 43.78 42835.51 47789.29 2014-06-18 02:37:55.000 169 21187.95 43.80 42835.49 47789.25 2014-06-18 02:37:56.000 169 21187.97 43.79 42835.54 47789.28 2014-06-18 02:37:57.000 169 21187.98 43.79 42835.53 47789.26 2014-06-18 02:37:58.000 169 21187.99 43.81 42835.49 47789.27 2014-06-18 02:37:59.000 169 21187.92 43.83 42835.53 47789.26 2014-06-18 02:38:00.000 169 21187.89 43.88 42835.50 47789.25 2014-06-18 02:38:01.000 169 21187.92 43.90 42835.49 47789.25 2014-06-18 02:38:02.000 169 21187.94 43.93 42835.51 47789.24 2014-06-18 02:38:03.000 169 21187.93 43.96 42835.52 47789.24 2014-06-18 02:38:04.000 169 21187.93 43.96 42835.53 47789.26 2014-06-18 02:38:05.000 169 21187.88 44.00 42835.50 47789.20 2014-06-18 02:38:06.000 169 21187.87 44.05 42835.48 47789.21 2014-06-18 02:38:07.000 169 21187.85 44.07 42835.47 47789.21 2014-06-18 02:38:08.000 169 21187.87 44.09 42835.45 47789.16 2014-06-18 02:38:09.000 169 21187.82 44.10 42835.45 47789.17 2014-06-18 02:38:10.000 169 21187.78 44.10 42835.44 47789.13 2014-06-18 02:38:11.000 169 21187.75 44.12 42835.41 47789.09 2014-06-18 02:38:12.000 169 21187.74 44.13 42835.41 47789.10 2014-06-18 02:38:13.000 169 21187.70 44.16 42835.40 47789.09 2014-06-18 02:38:14.000 169 21187.66 44.21 42835.44 47789.07 2014-06-18 02:38:15.000 169 21187.60 44.23 42835.46 47789.06 2014-06-18 02:38:16.000 169 21187.59 44.25 42835.44 47789.05 2014-06-18 02:38:17.000 169 21187.58 44.25 42835.45 47789.02 2014-06-18 02:38:18.000 169 21187.58 44.26 42835.44 47789.00 2014-06-18 02:38:19.000 169 21187.55 44.29 42835.42 47789.01 2014-06-18 02:38:20.000 169 21187.56 44.30 42835.41 47788.99 2014-06-18 02:38:21.000 169 21187.50 44.31 42835.43 47789.01 2014-06-18 02:38:22.000 169 21187.46 44.30 42835.43 47788.98 2014-06-18 02:38:23.000 169 21187.43 44.30 42835.39 47788.97 2014-06-18 02:38:24.000 169 21187.45 44.32 42835.41 47788.96 2014-06-18 02:38:25.000 169 21187.44 44.31 42835.41 47788.97 2014-06-18 02:38:26.000 169 21187.42 44.28 42835.44 47788.94 2014-06-18 02:38:27.000 169 21187.37 44.25 42835.45 47788.93 2014-06-18 02:38:28.000 169 21187.35 44.23 42835.45 47788.94 2014-06-18 02:38:29.000 169 21187.35 44.20 42835.47 47788.95 2014-06-18 02:38:30.000 169 21187.36 44.16 42835.45 47788.94 2014-06-18 02:38:31.000 169 21187.37 44.12 42835.48 47788.95 2014-06-18 02:38:32.000 169 21187.36 44.07 42835.51 47788.99 2014-06-18 02:38:33.000 169 21187.37 44.03 42835.54 47789.03 2014-06-18 02:38:34.000 169 21187.36 43.98 42835.56 47789.03 2014-06-18 02:38:35.000 169 21187.38 43.95 42835.60 47789.07 2014-06-18 02:38:36.000 169 21187.41 43.96 42835.62 47789.09 2014-06-18 02:38:37.000 169 21187.42 43.93 42835.64 47789.08 2014-06-18 02:38:38.000 169 21187.38 43.90 42835.65 47789.12 2014-06-18 02:38:39.000 169 21187.36 43.90 42835.63 47789.12 2014-06-18 02:38:40.000 169 21187.33 43.88 42835.65 47789.13 2014-06-18 02:38:41.000 169 21187.33 43.85 42835.68 47789.13 2014-06-18 02:38:42.000 169 21187.31 43.83 42835.70 47789.13 2014-06-18 02:38:43.000 169 21187.29 43.83 42835.68 47789.13 2014-06-18 02:38:44.000 169 21187.28 43.84 42835.68 47789.11 2014-06-18 02:38:45.000 169 21187.25 43.82 42835.69 47789.11 2014-06-18 02:38:46.000 169 21187.23 43.79 42835.71 47789.10 2014-06-18 02:38:47.000 169 21187.23 43.80 42835.68 47789.10 2014-06-18 02:38:48.000 169 21187.23 43.81 42835.69 47789.10 2014-06-18 02:38:49.000 169 21187.19 43.77 42835.72 47789.09 2014-06-18 02:38:50.000 169 21187.19 43.76 42835.73 47789.08 2014-06-18 02:38:51.000 169 21187.18 43.75 42835.72 47789.07 2014-06-18 02:38:52.000 169 21187.17 43.77 42835.74 47789.09 2014-06-18 02:38:53.000 169 21187.11 43.79 42835.70 47789.07 2014-06-18 02:38:54.000 169 21187.10 43.81 42835.72 47789.07 2014-06-18 02:38:55.000 169 21187.08 43.82 42835.70 47789.04 2014-06-18 02:38:56.000 169 21187.06 43.85 42835.68 47789.05 2014-06-18 02:38:57.000 169 21187.00 43.87 42835.72 47789.01 2014-06-18 02:38:58.000 169 21186.95 43.89 42835.70 47789.01 2014-06-18 02:38:59.000 169 21186.95 43.89 42835.70 47789.00 2014-06-18 02:39:00.000 169 21186.94 43.89 42835.69 47788.96 2014-06-18 02:39:01.000 169 21186.94 43.89 42835.71 47788.99 2014-06-18 02:39:02.000 169 21186.95 43.90 42835.68 47788.99 2014-06-18 02:39:03.000 169 21186.95 43.90 42835.69 47788.95 2014-06-18 02:39:04.000 169 21186.94 43.91 42835.71 47788.97 2014-06-18 02:39:05.000 169 21186.97 43.89 42835.70 47788.95 2014-06-18 02:39:06.000 169 21186.96 43.89 42835.68 47788.96 2014-06-18 02:39:07.000 169 21186.98 43.90 42835.72 47788.96 2014-06-18 02:39:08.000 169 21186.97 43.90 42835.71 47788.95 2014-06-18 02:39:09.000 169 21186.96 43.88 42835.70 47788.94 2014-06-18 02:39:10.000 169 21186.95 43.89 42835.69 47788.95 2014-06-18 02:39:11.000 169 21186.99 43.88 42835.70 47788.97 2014-06-18 02:39:12.000 169 21186.98 43.86 42835.70 47788.97 2014-06-18 02:39:13.000 169 21187.01 43.85 42835.67 47788.99 2014-06-18 02:39:14.000 169 21187.02 43.82 42835.69 47788.96 2014-06-18 02:39:15.000 169 21187.05 43.83 42835.70 47789.00 2014-06-18 02:39:16.000 169 21187.06 43.82 42835.70 47788.99 2014-06-18 02:39:17.000 169 21187.09 43.81 42835.71 47789.00 2014-06-18 02:39:18.000 169 21187.11 43.82 42835.73 47789.00 2014-06-18 02:39:19.000 169 21187.08 43.83 42835.69 47789.02 2014-06-18 02:39:20.000 169 21187.11 43.83 42835.69 47789.02 2014-06-18 02:39:21.000 169 21187.12 43.84 42835.72 47789.02 2014-06-18 02:39:22.000 169 21187.10 43.85 42835.69 47789.03 2014-06-18 02:39:23.000 169 21187.12 43.85 42835.72 47789.03 2014-06-18 02:39:24.000 169 21187.12 43.84 42835.69 47789.03 2014-06-18 02:39:25.000 169 21187.13 43.84 42835.69 47789.04 2014-06-18 02:39:26.000 169 21187.12 43.86 42835.68 47789.03 2014-06-18 02:39:27.000 169 21187.12 43.88 42835.66 47789.03 2014-06-18 02:39:28.000 169 21187.13 43.88 42835.67 47789.06 2014-06-18 02:39:29.000 169 21187.13 43.91 42835.66 47789.04 2014-06-18 02:39:30.000 169 21187.14 43.95 42835.61 47789.02 2014-06-18 02:39:31.000 169 21187.13 43.94 42835.63 47789.02 2014-06-18 02:39:32.000 169 21187.17 43.95 42835.66 47789.02 2014-06-18 02:39:33.000 169 21187.14 43.96 42835.65 47789.02 2014-06-18 02:39:34.000 169 21187.12 43.93 42835.65 47789.02 2014-06-18 02:39:35.000 169 21187.11 43.93 42835.64 47789.02 2014-06-18 02:39:36.000 169 21187.09 43.93 42835.66 47789.03 2014-06-18 02:39:37.000 169 21187.07 43.96 42835.66 47789.02 2014-06-18 02:39:38.000 169 21187.05 44.00 42835.66 47789.02 2014-06-18 02:39:39.000 169 21187.03 44.03 42835.64 47789.00 2014-06-18 02:39:40.000 169 21186.97 44.02 42835.64 47788.96 2014-06-18 02:39:41.000 169 21186.96 44.02 42835.63 47788.96 2014-06-18 02:39:42.000 169 21186.95 43.97 42835.65 47788.94 2014-06-18 02:39:43.000 169 21186.91 43.97 42835.65 47788.92 2014-06-18 02:39:44.000 169 21186.89 43.97 42835.63 47788.90 2014-06-18 02:39:45.000 169 21186.87 43.96 42835.65 47788.91 2014-06-18 02:39:46.000 169 21186.85 43.95 42835.66 47788.89 2014-06-18 02:39:47.000 169 21186.81 43.93 42835.64 47788.90 2014-06-18 02:39:48.000 169 21186.75 44.03 42835.65 47788.88 2014-06-18 02:39:49.000 169 21186.70 44.30 42835.57 47788.85 2014-06-18 02:39:50.000 169 21186.62 44.51 42835.48 47788.74 2014-06-18 02:39:51.000 169 21186.59 44.63 42835.33 47788.58 2014-06-18 02:39:52.000 169 21186.60 44.71 42835.25 47788.49 2014-06-18 02:39:53.000 169 21186.57 44.76 42835.15 47788.42 2014-06-18 02:39:54.000 169 21186.56 44.81 42835.09 47788.32 2014-06-18 02:39:55.000 169 21186.55 44.83 42835.06 47788.29 2014-06-18 02:39:56.000 169 21186.53 44.88 42835.04 47788.24 2014-06-18 02:39:57.000 169 21186.52 44.90 42835.01 47788.20 2014-06-18 02:39:58.000 169 21186.53 44.93 42834.99 47788.20 2014-06-18 02:39:59.000 169 21186.58 44.94 42834.99 47788.19 2014-06-18 02:40:00.000 169 21186.59 44.94 42834.99 47788.17 2014-06-18 02:40:01.000 169 21186.58 44.97 42834.98 47788.18 2014-06-18 02:40:02.000 169 21186.61 45.01 42834.98 47788.17 2014-06-18 02:40:03.000 169 21186.62 45.05 42834.99 47788.18 2014-06-18 02:40:04.000 169 21186.64 45.07 42834.97 47788.18 2014-06-18 02:40:05.000 169 21186.61 45.10 42834.94 47788.18 2014-06-18 02:40:06.000 169 21186.61 45.10 42834.94 47788.18 2014-06-18 02:40:07.000 169 21186.61 45.11 42834.94 47788.17 2014-06-18 02:40:08.000 169 21186.60 45.10 42834.95 47788.15 2014-06-18 02:40:09.000 169 21186.59 45.09 42834.95 47788.15 2014-06-18 02:40:10.000 169 21186.61 45.06 42834.96 47788.15 2014-06-18 02:40:11.000 169 21186.64 45.02 42835.00 47788.17 2014-06-18 02:40:12.000 169 21186.59 44.97 42835.04 47788.19 2014-06-18 02:40:13.000 169 21186.56 44.95 42835.06 47788.19 2014-06-18 02:40:14.000 169 21186.58 44.92 42835.06 47788.22 2014-06-18 02:40:15.000 169 21186.56 44.89 42835.09 47788.23 2014-06-18 02:40:16.000 169 21186.53 44.94 42835.14 47788.24 2014-06-18 02:40:17.000 169 21186.48 44.93 42835.15 47788.25 2014-06-18 02:40:18.000 169 21186.43 44.93 42835.20 47788.26 2014-06-18 02:40:19.000 169 21186.39 44.94 42835.19 47788.24 2014-06-18 02:40:20.000 169 21186.40 44.92 42835.17 47788.25 2014-06-18 02:40:21.000 169 21186.39 44.91 42835.17 47788.24 2014-06-18 02:40:22.000 169 21186.40 44.85 42835.18 47788.25 2014-06-18 02:40:23.000 169 21186.39 44.82 42835.20 47788.27 2014-06-18 02:40:24.000 169 21186.35 44.85 42835.18 47788.26 2014-06-18 02:40:25.000 169 21186.36 44.90 42835.22 47788.24 2014-06-18 02:40:26.000 169 21186.32 44.89 42835.20 47788.23 2014-06-18 02:40:27.000 169 21186.29 44.95 42835.19 47788.23 2014-06-18 02:40:28.000 169 21186.28 45.08 42835.17 47788.22 2014-06-18 02:40:29.000 169 21186.27 45.19 42835.11 47788.20 2014-06-18 02:40:30.000 169 21186.29 45.21 42835.05 47788.16 2014-06-18 02:40:31.000 169 21186.32 45.18 42835.01 47788.10 2014-06-18 02:40:32.000 169 21186.35 45.15 42835.04 47788.07 2014-06-18 02:40:33.000 169 21186.34 45.10 42835.03 47788.10 2014-06-18 02:40:34.000 169 21186.35 45.08 42835.07 47788.12 2014-06-18 02:40:35.000 169 21186.36 45.05 42835.12 47788.13 2014-06-18 02:40:36.000 169 21186.38 45.02 42835.13 47788.17 2014-06-18 02:40:37.000 169 21186.37 44.95 42835.18 47788.22 2014-06-18 02:40:38.000 169 21186.41 44.86 42835.23 47788.24 2014-06-18 02:40:39.000 169 21186.43 44.83 42835.28 47788.28 2014-06-18 02:40:40.000 169 21186.44 44.78 42835.35 47788.35 2014-06-18 02:40:41.000 169 21186.43 44.77 42835.40 47788.42 2014-06-18 02:40:42.000 169 21186.43 44.73 42835.44 47788.46 2014-06-18 02:40:43.000 169 21186.47 44.70 42835.49 47788.48 2014-06-18 02:40:44.000 169 21186.46 44.69 42835.53 47788.53 2014-06-18 02:40:45.000 169 21186.44 44.66 42835.53 47788.55 2014-06-18 02:40:46.000 169 21186.45 44.64 42835.55 47788.58 2014-06-18 02:40:47.000 169 21186.45 44.61 42835.57 47788.61 2014-06-18 02:40:48.000 169 21186.47 44.58 42835.58 47788.59 2014-06-18 02:40:49.000 169 21186.50 44.54 42835.57 47788.63 2014-06-18 02:40:50.000 169 21186.53 44.50 42835.58 47788.65 2014-06-18 02:40:51.000 169 21186.55 44.47 42835.60 47788.68 2014-06-18 02:40:52.000 169 21186.56 44.44 42835.58 47788.70 2014-06-18 02:40:53.000 169 21186.53 44.42 42835.61 47788.72 2014-06-18 02:40:54.000 169 21186.48 44.40 42835.69 47788.72 2014-06-18 02:40:55.000 169 21186.49 44.40 42835.69 47788.70 2014-06-18 02:40:56.000 169 21186.48 44.41 42835.64 47788.72 2014-06-18 02:40:57.000 169 21186.46 44.39 42835.65 47788.71 2014-06-18 02:40:58.000 169 21186.46 44.40 42835.64 47788.72 2014-06-18 02:40:59.000 169 21186.47 44.40 42835.65 47788.70 2014-06-18 02:41:00.000 169 21186.47 44.40 42835.63 47788.71 2014-06-18 02:41:01.000 169 21186.47 44.40 42835.66 47788.71 2014-06-18 02:41:02.000 169 21186.43 44.42 42835.68 47788.73 2014-06-18 02:41:03.000 169 21186.44 44.44 42835.67 47788.74 2014-06-18 02:41:04.000 169 21186.45 44.50 42835.66 47788.72 2014-06-18 02:41:05.000 169 21186.44 44.53 42835.66 47788.73 2014-06-18 02:41:06.000 169 21186.47 44.54 42835.64 47788.71 2014-06-18 02:41:07.000 169 21186.50 44.55 42835.62 47788.72 2014-06-18 02:41:08.000 169 21186.52 44.57 42835.63 47788.73 2014-06-18 02:41:09.000 169 21186.54 44.62 42835.63 47788.71 2014-06-18 02:41:10.000 169 21186.58 44.67 42835.65 47788.71 2014-06-18 02:41:11.000 169 21186.57 44.73 42835.62 47788.71 2014-06-18 02:41:12.000 169 21186.57 44.79 42835.63 47788.73 2014-06-18 02:41:13.000 169 21186.57 44.83 42835.64 47788.72 2014-06-18 02:41:14.000 169 21186.60 44.87 42835.56 47788.72 2014-06-18 02:41:15.000 169 21186.61 44.90 42835.59 47788.72 2014-06-18 02:41:16.000 169 21186.62 44.92 42835.61 47788.72 2014-06-18 02:41:17.000 169 21186.63 44.94 42835.59 47788.73 2014-06-18 02:41:18.000 169 21186.67 45.00 42835.61 47788.72 2014-06-18 02:41:19.000 169 21186.72 45.04 42835.60 47788.74 2014-06-18 02:41:20.000 169 21186.75 45.06 42835.55 47788.73 2014-06-18 02:41:21.000 169 21186.78 45.12 42835.54 47788.76 2014-06-18 02:41:22.000 169 21186.80 45.12 42835.52 47788.75 2014-06-18 02:41:23.000 169 21186.82 45.13 42835.54 47788.77 2014-06-18 02:41:24.000 169 21186.79 45.18 42835.54 47788.78 2014-06-18 02:41:25.000 169 21186.81 45.21 42835.55 47788.78 2014-06-18 02:41:26.000 169 21186.84 45.22 42835.56 47788.80 2014-06-18 02:41:27.000 169 21186.91 45.21 42835.56 47788.80 2014-06-18 02:41:28.000 169 21186.90 45.22 42835.58 47788.82 2014-06-18 02:41:29.000 169 21186.90 45.25 42835.61 47788.84 2014-06-18 02:41:30.000 169 21186.91 45.24 42835.59 47788.83 2014-06-18 02:41:31.000 169 21186.89 45.25 42835.61 47788.84 2014-06-18 02:41:32.000 169 21186.90 45.28 42835.63 47788.86 2014-06-18 02:41:33.000 169 21186.93 45.29 42835.60 47788.88 2014-06-18 02:41:34.000 169 21186.92 45.30 42835.61 47788.89 2014-06-18 02:41:35.000 169 21186.88 45.30 42835.67 47788.89 2014-06-18 02:41:36.000 169 21186.86 45.33 42835.64 47788.92 2014-06-18 02:41:37.000 169 21186.91 45.32 42835.66 47788.89 2014-06-18 02:41:38.000 169 21186.92 45.34 42835.67 47788.93 2014-06-18 02:41:39.000 169 21186.96 45.36 42835.66 47788.93 2014-06-18 02:41:40.000 169 21186.96 45.37 42835.64 47788.93 2014-06-18 02:41:41.000 169 21186.96 45.40 42835.66 47788.94 2014-06-18 02:41:42.000 169 21187.00 45.40 42835.68 47788.93 2014-06-18 02:41:43.000 169 21187.00 45.38 42835.66 47788.96 2014-06-18 02:41:44.000 169 21187.03 45.41 42835.66 47788.96 2014-06-18 02:41:45.000 169 21187.03 45.42 42835.68 47788.98 2014-06-18 02:41:46.000 169 21187.01 45.41 42835.67 47788.98 2014-06-18 02:41:47.000 169 21187.02 45.43 42835.65 47788.99 2014-06-18 02:41:48.000 169 21187.04 45.44 42835.66 47788.99 2014-06-18 02:41:49.000 169 21187.05 45.44 42835.67 47788.97 2014-06-18 02:41:50.000 169 21187.03 45.47 42835.67 47788.97 2014-06-18 02:41:51.000 169 21187.02 45.49 42835.65 47789.01 2014-06-18 02:41:52.000 169 21187.01 45.52 42835.67 47788.97 2014-06-18 02:41:53.000 169 21187.00 45.57 42835.65 47788.97 2014-06-18 02:41:54.000 169 21186.99 45.57 42835.70 47788.97 2014-06-18 02:41:55.000 169 21186.97 45.58 42835.68 47788.95 2014-06-18 02:41:56.000 169 21186.95 45.63 42835.65 47788.95 2014-06-18 02:41:57.000 169 21186.95 45.65 42835.66 47788.96 2014-06-18 02:41:58.000 169 21186.96 45.69 42835.68 47788.92 2014-06-18 02:41:59.000 169 21186.96 45.71 42835.67 47788.93 2014-06-18 02:42:00.000 169 21186.94 45.71 42835.68 47788.93 2014-06-18 02:42:01.000 169 21186.94 45.75 42835.70 47788.94 2014-06-18 02:42:02.000 169 21186.92 45.79 42835.68 47788.95 2014-06-18 02:42:03.000 169 21186.95 45.81 42835.70 47788.95 2014-06-18 02:42:04.000 169 21186.97 45.87 42835.70 47788.97 2014-06-18 02:42:05.000 169 21186.98 45.92 42835.70 47788.97 2014-06-18 02:42:06.000 169 21187.01 45.99 42835.67 47789.00 2014-06-18 02:42:07.000 169 21187.02 46.05 42835.67 47788.98 2014-06-18 02:42:08.000 169 21187.02 46.09 42835.70 47789.01 2014-06-18 02:42:09.000 169 21187.02 46.12 42835.70 47788.97 2014-06-18 02:42:10.000 169 21187.04 46.16 42835.67 47788.97 2014-06-18 02:42:11.000 169 21187.06 46.21 42835.68 47788.97 2014-06-18 02:42:12.000 169 21187.12 46.18 42835.66 47788.98 2014-06-18 02:42:13.000 169 21187.13 46.22 42835.64 47788.98 2014-06-18 02:42:14.000 169 21187.18 46.24 42835.62 47789.00 2014-06-18 02:42:15.000 169 21187.17 46.28 42835.59 47789.01 2014-06-18 02:42:16.000 169 21187.15 46.31 42835.63 47789.04 2014-06-18 02:42:17.000 169 21187.19 46.31 42835.66 47789.05 2014-06-18 02:42:18.000 169 21187.21 46.31 42835.66 47789.04 2014-06-18 02:42:19.000 169 21187.24 46.30 42835.68 47789.08 2014-06-18 02:42:20.000 169 21187.29 46.29 42835.71 47789.09 2014-06-18 02:42:21.000 169 21187.30 46.30 42835.71 47789.13 2014-06-18 02:42:22.000 169 21187.30 46.30 42835.72 47789.14 2014-06-18 02:42:23.000 169 21187.29 46.37 42835.72 47789.13 2014-06-18 02:42:24.000 169 21187.29 46.40 42835.69 47789.16 2014-06-18 02:42:25.000 169 21187.34 46.42 42835.70 47789.17 2014-06-18 02:42:26.000 169 21187.37 46.47 42835.71 47789.19 2014-06-18 02:42:27.000 169 21187.38 46.50 42835.71 47789.19 2014-06-18 02:42:28.000 169 21187.37 46.52 42835.73 47789.15 2014-06-18 02:42:29.000 169 21187.36 46.57 42835.73 47789.18 2014-06-18 02:42:30.000 169 21187.38 46.63 42835.70 47789.16 2014-06-18 02:42:31.000 169 21187.44 46.69 42835.64 47789.18 2014-06-18 02:42:32.000 169 21187.43 46.74 42835.63 47789.13 2014-06-18 02:42:33.000 169 21187.42 46.78 42835.63 47789.14 2014-06-18 02:42:34.000 169 21187.42 46.79 42835.64 47789.13 2014-06-18 02:42:35.000 169 21187.40 46.85 42835.62 47789.15 2014-06-18 02:42:36.000 169 21187.42 46.92 42835.62 47789.12 2014-06-18 02:42:37.000 169 21187.42 47.02 42835.58 47789.07 2014-06-18 02:42:38.000 169 21187.42 47.11 42835.50 47789.06 2014-06-18 02:42:39.000 169 21187.43 47.20 42835.44 47789.02 2014-06-18 02:42:40.000 169 21187.43 47.27 42835.38 47788.94 2014-06-18 02:42:41.000 169 21187.40 47.32 42835.35 47788.90 2014-06-18 02:42:42.000 169 21187.42 47.36 42835.34 47788.88 2014-06-18 02:42:43.000 169 21187.48 47.39 42835.32 47788.84 2014-06-18 02:42:44.000 169 21187.49 47.40 42835.32 47788.83 2014-06-18 02:42:45.000 169 21187.50 47.42 42835.28 47788.83 2014-06-18 02:42:46.000 169 21187.51 47.41 42835.29 47788.82 2014-06-18 02:42:47.000 169 21187.51 47.43 42835.26 47788.82 2014-06-18 02:42:48.000 169 21187.50 47.43 42835.28 47788.82 2014-06-18 02:42:49.000 169 21187.51 47.41 42835.29 47788.82 2014-06-18 02:42:50.000 169 21187.54 47.43 42835.30 47788.83 2014-06-18 02:42:51.000 169 21187.54 47.40 42835.29 47788.83 2014-06-18 02:42:52.000 169 21187.56 47.41 42835.27 47788.83 2014-06-18 02:42:53.000 169 21187.56 47.42 42835.28 47788.87 2014-06-18 02:42:54.000 169 21187.58 47.42 42835.31 47788.88 2014-06-18 02:42:55.000 169 21187.62 47.42 42835.30 47788.90 2014-06-18 02:42:56.000 169 21187.63 47.45 42835.34 47788.89 2014-06-18 02:42:57.000 169 21187.63 47.47 42835.30 47788.90 2014-06-18 02:42:58.000 169 21187.64 47.46 42835.30 47788.92 2014-06-18 02:42:59.000 169 21187.72 47.45 42835.30 47788.92 2014-06-18 02:43:00.000 169 21187.69 47.44 42835.30 47788.96 2014-06-18 02:43:01.000 169 21187.70 47.47 42835.29 47788.95 2014-06-18 02:43:02.000 169 21187.74 47.45 42835.32 47788.99 2014-06-18 02:43:03.000 169 21187.74 47.46 42835.35 47789.00 2014-06-18 02:43:04.000 169 21187.74 47.45 42835.38 47789.03 2014-06-18 02:43:05.000 169 21187.70 47.49 42835.40 47789.04 2014-06-18 02:43:06.000 169 21187.67 47.56 42835.41 47789.07 2014-06-18 02:43:07.000 169 21187.70 47.59 42835.40 47789.05 2014-06-18 02:43:08.000 169 21187.72 47.65 42835.39 47789.00 2014-06-18 02:43:09.000 169 21187.70 47.68 42835.36 47789.00 2014-06-18 02:43:10.000 169 21187.68 47.69 42835.34 47789.03 2014-06-18 02:43:11.000 169 21187.66 47.71 42835.33 47789.00 2014-06-18 02:43:12.000 169 21187.63 47.76 42835.34 47788.97 2014-06-18 02:43:13.000 169 21187.63 47.76 42835.32 47788.97 2014-06-18 02:43:14.000 169 21187.61 47.75 42835.31 47788.94 2014-06-18 02:43:15.000 169 21187.63 47.74 42835.30 47788.93 2014-06-18 02:43:16.000 169 21187.63 47.75 42835.30 47788.95 2014-06-18 02:43:17.000 169 21187.58 47.83 42835.31 47788.93 2014-06-18 02:43:18.000 169 21187.55 47.93 42835.28 47788.89 2014-06-18 02:43:19.000 169 21187.47 48.02 42835.20 47788.85 2014-06-18 02:43:20.000 169 21187.47 48.13 42835.09 47788.75 2014-06-18 02:43:21.000 169 21187.45 48.17 42835.05 47788.68 2014-06-18 02:43:22.000 169 21187.45 48.16 42834.98 47788.59 2014-06-18 02:43:23.000 169 21187.46 48.17 42834.93 47788.53 2014-06-18 02:43:24.000 169 21187.44 48.14 42834.92 47788.48 2014-06-18 02:43:25.000 169 21187.45 48.12 42834.91 47788.46 2014-06-18 02:43:26.000 169 21187.46 48.08 42834.88 47788.47 2014-06-18 02:43:27.000 169 21187.45 48.08 42834.90 47788.44 2014-06-18 02:43:28.000 169 21187.46 48.11 42834.85 47788.45 2014-06-18 02:43:29.000 169 21187.48 48.13 42834.81 47788.45 2014-06-18 02:43:30.000 169 21187.49 48.12 42834.80 47788.41 2014-06-18 02:43:31.000 169 21187.48 48.12 42834.82 47788.42 2014-06-18 02:43:32.000 169 21187.49 48.10 42834.82 47788.42 2014-06-18 02:43:33.000 169 21187.45 48.06 42834.81 47788.41 2014-06-18 02:43:34.000 169 21187.46 48.07 42834.85 47788.41 2014-06-18 02:43:35.000 169 21187.46 48.07 42834.85 47788.42 2014-06-18 02:43:36.000 169 21187.41 48.05 42834.88 47788.43 2014-06-18 02:43:37.000 169 21187.43 47.97 42834.89 47788.43 2014-06-18 02:43:38.000 169 21187.48 47.92 42834.92 47788.47 2014-06-18 02:43:39.000 169 21187.47 47.88 42834.97 47788.48 2014-06-18 02:43:40.000 169 21187.45 47.85 42835.00 47788.53 2014-06-18 02:43:41.000 169 21187.47 47.82 42835.03 47788.57 2014-06-18 02:43:42.000 169 21187.47 47.78 42835.09 47788.62 2014-06-18 02:43:43.000 169 21187.51 47.76 42835.13 47788.63 2014-06-18 02:43:44.000 169 21187.52 47.74 42835.15 47788.70 2014-06-18 02:43:45.000 169 21187.52 47.70 42835.22 47788.76 2014-06-18 02:43:46.000 169 21187.54 47.69 42835.24 47788.77 2014-06-18 02:43:47.000 169 21187.56 47.72 42835.24 47788.81 2014-06-18 02:43:48.000 169 21187.60 47.74 42835.28 47788.85 2014-06-18 02:43:49.000 169 21187.65 47.72 42835.31 47788.86 2014-06-18 02:43:50.000 169 21187.66 47.72 42835.27 47788.90 2014-06-18 02:43:51.000 169 21187.69 47.73 42835.30 47788.93 2014-06-18 02:43:52.000 169 21187.71 47.71 42835.31 47788.94 2014-06-18 02:43:53.000 169 21187.73 47.69 42835.33 47788.96 2014-06-18 02:43:54.000 169 21187.76 47.67 42835.33 47788.96 2014-06-18 02:43:55.000 169 21187.75 47.67 42835.34 47788.98 2014-06-18 02:43:56.000 169 21187.75 47.67 42835.38 47789.01 2014-06-18 02:43:57.000 169 21187.75 47.70 42835.36 47789.03 2014-06-18 02:43:58.000 169 21187.75 47.74 42835.34 47789.01 2014-06-18 02:43:59.000 169 21187.77 47.78 42835.31 47789.00 2014-06-18 02:44:00.000 169 21187.81 47.78 42835.29 47789.02 2014-06-18 02:44:01.000 169 21187.80 47.78 42835.31 47789.02 2014-06-18 02:44:02.000 169 21187.81 47.78 42835.34 47788.99 2014-06-18 02:44:03.000 169 21187.79 47.76 42835.31 47789.01 2014-06-18 02:44:04.000 169 21187.81 47.72 42835.33 47789.01 2014-06-18 02:44:05.000 169 21187.86 47.69 42835.34 47789.04 2014-06-18 02:44:06.000 169 21187.88 47.69 42835.35 47789.05 2014-06-18 02:44:07.000 169 21187.87 47.68 42835.37 47789.08 2014-06-18 02:44:08.000 169 21187.83 47.68 42835.38 47789.08 2014-06-18 02:44:09.000 169 21187.82 47.68 42835.38 47789.09 2014-06-18 02:44:10.000 169 21187.82 47.68 42835.37 47789.10 2014-06-18 02:44:11.000 169 21187.81 47.66 42835.36 47789.09 2014-06-18 02:44:12.000 169 21187.81 47.66 42835.39 47789.09 2014-06-18 02:44:13.000 169 21187.78 47.66 42835.38 47789.11 2014-06-18 02:44:14.000 169 21187.76 47.62 42835.40 47789.09 2014-06-18 02:44:15.000 169 21187.76 47.63 42835.41 47789.09 2014-06-18 02:44:16.000 169 21187.79 47.65 42835.40 47789.08 2014-06-18 02:44:17.000 169 21187.79 47.65 42835.40 47789.09 2014-06-18 02:44:18.000 169 21187.76 47.67 42835.41 47789.09 2014-06-18 02:44:19.000 169 21187.76 47.68 42835.41 47789.10 2014-06-18 02:44:20.000 169 21187.72 47.70 42835.45 47789.08 2014-06-18 02:44:21.000 169 21187.70 47.70 42835.45 47789.08 2014-06-18 02:44:22.000 169 21187.72 47.72 42835.44 47789.06 2014-06-18 02:44:23.000 169 21187.70 47.72 42835.44 47789.08 2014-06-18 02:44:24.000 169 21187.68 47.74 42835.46 47789.07 2014-06-18 02:44:25.000 169 21187.67 47.74 42835.45 47789.09 2014-06-18 02:44:26.000 169 21187.63 47.74 42835.45 47789.08 2014-06-18 02:44:27.000 169 21187.62 47.77 42835.45 47789.05 2014-06-18 02:44:28.000 169 21187.61 47.79 42835.45 47789.06 2014-06-18 02:44:29.000 169 21187.63 47.81 42835.45 47789.08 2014-06-18 02:44:30.000 169 21187.63 47.82 42835.43 47789.08 2014-06-18 02:44:31.000 169 21187.61 47.82 42835.43 47789.08 2014-06-18 02:44:32.000 169 21187.61 47.83 42835.44 47789.08 2014-06-18 02:44:33.000 169 21187.59 47.86 42835.48 47789.09 2014-06-18 02:44:34.000 169 21187.58 47.88 42835.49 47789.07 2014-06-18 02:44:35.000 169 21187.59 47.89 42835.51 47789.09 2014-06-18 02:44:36.000 169 21187.60 47.91 42835.50 47789.07 2014-06-18 02:44:37.000 169 21187.61 47.91 42835.48 47789.09 2014-06-18 02:44:38.000 169 21187.60 47.94 42835.50 47789.07 2014-06-18 02:44:39.000 169 21187.59 47.95 42835.49 47789.08 2014-06-18 02:44:40.000 169 21187.58 47.96 42835.50 47789.09 2014-06-18 02:44:41.000 169 21187.59 47.97 42835.48 47789.11 2014-06-18 02:44:42.000 169 21187.60 47.97 42835.49 47789.11 2014-06-18 02:44:43.000 169 21187.58 48.00 42835.45 47789.11 2014-06-18 02:44:44.000 169 21187.60 48.02 42835.51 47789.12 2014-06-18 02:44:45.000 169 21187.61 48.06 42835.50 47789.14 2014-06-18 02:44:46.000 169 21187.61 48.05 42835.53 47789.14 2014-06-18 02:44:47.000 169 21187.65 48.06 42835.50 47789.17 2014-06-18 02:44:48.000 169 21187.66 48.07 42835.49 47789.16 2014-06-18 02:44:49.000 169 21187.66 48.09 42835.52 47789.14 2014-06-18 02:44:50.000 169 21187.67 48.13 42835.52 47789.19 2014-06-18 02:44:51.000 169 21187.70 48.11 42835.52 47789.19 2014-06-18 02:44:52.000 169 21187.74 48.13 42835.53 47789.22 2014-06-18 02:44:53.000 169 21187.74 48.16 42835.55 47789.20 2014-06-18 02:44:54.000 169 21187.75 48.19 42835.56 47789.21 2014-06-18 02:44:55.000 169 21187.71 48.23 42835.55 47789.20 2014-06-18 02:44:56.000 169 21187.71 48.24 42835.54 47789.19 2014-06-18 02:44:57.000 169 21187.71 48.25 42835.52 47789.19 2014-06-18 02:44:58.000 169 21187.72 48.27 42835.51 47789.18 2014-06-18 02:44:59.000 169 21187.73 48.27 42835.50 47789.18 2014-06-18 02:45:00.000 169 21187.76 48.27 42835.49 47789.20 2014-06-18 02:45:01.000 169 21187.73 48.27 42835.51 47789.18 2014-06-18 02:45:02.000 169 21187.74 48.28 42835.56 47789.17 2014-06-18 02:45:03.000 169 21187.74 48.28 42835.56 47789.20 2014-06-18 02:45:04.000 169 21187.75 48.32 42835.56 47789.20 2014-06-18 02:45:05.000 169 21187.73 48.32 42835.56 47789.20 2014-06-18 02:45:06.000 169 21187.70 48.32 42835.53 47789.17 2014-06-18 02:45:07.000 169 21187.71 48.31 42835.55 47789.21 2014-06-18 02:45:08.000 169 21187.72 48.31 42835.56 47789.20 2014-06-18 02:45:09.000 169 21187.73 48.31 42835.56 47789.20 2014-06-18 02:45:10.000 169 21187.74 48.33 42835.56 47789.19 2014-06-18 02:45:11.000 169 21187.72 48.37 42835.56 47789.20 2014-06-18 02:45:12.000 169 21187.72 48.38 42835.56 47789.20 2014-06-18 02:45:13.000 169 21187.75 48.43 42835.55 47789.20 2014-06-18 02:45:14.000 169 21187.76 48.41 42835.57 47789.18 2014-06-18 02:45:15.000 169 21187.77 48.42 42835.54 47789.19 2014-06-18 02:45:16.000 169 21187.77 48.44 42835.56 47789.21 2014-06-18 02:45:17.000 169 21187.77 48.45 42835.56 47789.20 2014-06-18 02:45:18.000 169 21187.75 48.44 42835.58 47789.20 2014-06-18 02:45:19.000 169 21187.73 48.46 42835.57 47789.22 2014-06-18 02:45:20.000 169 21187.75 48.49 42835.56 47789.20 2014-06-18 02:45:21.000 169 21187.80 48.47 42835.55 47789.22 2014-06-18 02:45:22.000 169 21187.82 48.49 42835.56 47789.25 2014-06-18 02:45:23.000 169 21187.79 48.53 42835.58 47789.24 2014-06-18 02:45:24.000 169 21187.80 48.56 42835.58 47789.26 2014-06-18 02:45:25.000 169 21187.83 48.59 42835.60 47789.25 2014-06-18 02:45:26.000 169 21187.84 48.61 42835.59 47789.25 2014-06-18 02:45:27.000 169 21187.85 48.61 42835.57 47789.26 2014-06-18 02:45:28.000 169 21187.83 48.61 42835.59 47789.26 2014-06-18 02:45:29.000 169 21187.85 48.62 42835.59 47789.27 2014-06-18 02:45:30.000 169 21187.91 48.63 42835.62 47789.29 2014-06-18 02:45:31.000 169 21187.88 48.63 42835.59 47789.30 2014-06-18 02:45:32.000 169 21187.90 48.66 42835.62 47789.32 2014-06-18 02:45:33.000 169 21187.90 48.70 42835.62 47789.31 2014-06-18 02:45:34.000 169 21187.90 48.72 42835.63 47789.32 2014-06-18 02:45:35.000 169 21187.88 48.73 42835.62 47789.32 2014-06-18 02:45:36.000 169 21187.91 48.77 42835.57 47789.33 2014-06-18 02:45:37.000 169 21187.95 48.80 42835.57 47789.30 2014-06-18 02:45:38.000 169 21187.97 48.81 42835.55 47789.28 2014-06-18 02:45:39.000 169 21187.95 48.84 42835.54 47789.30 2014-06-18 02:45:40.000 169 21187.95 48.82 42835.55 47789.26 2014-06-18 02:45:41.000 169 21187.94 48.83 42835.56 47789.30 2014-06-18 02:45:42.000 169 21187.93 48.85 42835.53 47789.30 2014-06-18 02:45:43.000 169 21187.93 48.84 42835.55 47789.30 2014-06-18 02:45:44.000 169 21187.93 48.86 42835.56 47789.30 2014-06-18 02:45:45.000 169 21187.90 48.90 42835.55 47789.30 2014-06-18 02:45:46.000 169 21187.91 48.89 42835.52 47789.28 2014-06-18 02:45:47.000 169 21187.90 48.91 42835.54 47789.27 2014-06-18 02:45:48.000 169 21187.87 48.93 42835.57 47789.26 2014-06-18 02:45:49.000 169 21187.86 48.94 42835.58 47789.24 2014-06-18 02:45:50.000 169 21187.82 48.95 42835.56 47789.24 2014-06-18 02:45:51.000 169 21187.81 48.97 42835.56 47789.23 2014-06-18 02:45:52.000 169 21187.83 48.98 42835.57 47789.24 2014-06-18 02:45:53.000 169 21187.83 49.00 42835.56 47789.23 2014-06-18 02:45:54.000 169 21187.81 49.03 42835.56 47789.23 2014-06-18 02:45:55.000 169 21187.79 49.04 42835.55 47789.23 2014-06-18 02:45:56.000 169 21187.81 49.04 42835.55 47789.22 2014-06-18 02:45:57.000 169 21187.83 49.06 42835.57 47789.25 2014-06-18 02:45:58.000 169 21187.84 49.05 42835.57 47789.25 2014-06-18 02:45:59.000 169 21187.81 49.10 42835.58 47789.26 2014-06-18 02:46:00.000 169 21187.82 49.16 42835.56 47789.24 2014-06-18 02:46:01.000 169 21187.84 49.20 42835.51 47789.23 2014-06-18 02:46:02.000 169 21187.84 49.25 42835.53 47789.23 2014-06-18 02:46:03.000 169 21187.85 49.24 42835.53 47789.22 2014-06-18 02:46:04.000 169 21187.85 49.24 42835.54 47789.19 2014-06-18 02:46:05.000 169 21187.91 49.23 42835.52 47789.18 2014-06-18 02:46:06.000 169 21187.94 49.24 42835.51 47789.23 2014-06-18 02:46:07.000 169 21187.96 49.26 42835.50 47789.25 2014-06-18 02:46:08.000 169 21187.97 49.27 42835.51 47789.26 2014-06-18 02:46:09.000 169 21187.99 49.30 42835.55 47789.24 2014-06-18 02:46:10.000 169 21188.00 49.28 42835.52 47789.28 2014-06-18 02:46:11.000 169 21188.02 49.29 42835.53 47789.28 2014-06-18 02:46:12.000 169 21188.00 49.30 42835.53 47789.28 2014-06-18 02:46:13.000 169 21188.05 49.31 42835.53 47789.27 2014-06-18 02:46:14.000 169 21188.08 49.32 42835.53 47789.27 2014-06-18 02:46:15.000 169 21188.11 49.30 42835.52 47789.28 2014-06-18 02:46:16.000 169 21188.08 49.30 42835.53 47789.29 2014-06-18 02:46:17.000 169 21188.07 49.30 42835.53 47789.28 2014-06-18 02:46:18.000 169 21188.07 49.32 42835.54 47789.29 2014-06-18 02:46:19.000 169 21188.09 49.33 42835.54 47789.31 2014-06-18 02:46:20.000 169 21188.10 49.34 42835.53 47789.27 2014-06-18 02:46:21.000 169 21188.09 49.37 42835.48 47789.31 2014-06-18 02:46:22.000 169 21188.04 49.43 42835.46 47789.26 2014-06-18 02:46:23.000 169 21187.98 49.55 42835.44 47789.24 2014-06-18 02:46:24.000 169 21187.95 49.61 42835.38 47789.19 2014-06-18 02:46:25.000 169 21187.92 49.61 42835.33 47789.10 2014-06-18 02:46:26.000 169 21187.91 49.60 42835.31 47789.07 2014-06-18 02:46:27.000 169 21187.92 49.60 42835.29 47789.03 2014-06-18 02:46:28.000 169 21187.88 49.61 42835.29 47789.02 2014-06-18 02:46:29.000 169 21187.86 49.66 42835.25 47789.00 2014-06-18 02:46:30.000 169 21187.86 49.67 42835.22 47788.99 2014-06-18 02:46:31.000 169 21187.87 49.61 42835.24 47788.97 2014-06-18 02:46:32.000 169 21187.86 49.61 42835.24 47788.98 2014-06-18 02:46:33.000 169 21187.89 49.60 42835.25 47788.97 2014-06-18 02:46:34.000 169 21187.91 49.59 42835.26 47788.99 2014-06-18 02:46:35.000 169 21187.93 49.55 42835.29 47789.01 2014-06-18 02:46:36.000 169 21187.93 49.52 42835.31 47789.04 2014-06-18 02:46:37.000 169 21187.92 49.50 42835.35 47789.05 2014-06-18 02:46:38.000 169 21187.93 49.49 42835.38 47789.10 2014-06-18 02:46:39.000 169 21187.94 49.49 42835.39 47789.12 2014-06-18 02:46:40.000 169 21187.96 49.50 42835.41 47789.14 2014-06-18 02:46:41.000 169 21187.97 49.48 42835.42 47789.17 2014-06-18 02:46:42.000 169 21187.99 49.52 42835.45 47789.19 2014-06-18 02:46:43.000 169 21188.00 49.53 42835.48 47789.18 2014-06-18 02:46:44.000 169 21187.97 49.55 42835.49 47789.18 2014-06-18 02:46:45.000 169 21187.95 49.55 42835.46 47789.19 2014-06-18 02:46:46.000 169 21187.94 49.56 42835.46 47789.21 2014-06-18 02:46:47.000 169 21187.96 49.54 42835.45 47789.21 2014-06-18 02:46:48.000 169 21187.99 49.52 42835.48 47789.21 2014-06-18 02:46:49.000 169 21187.99 49.52 42835.49 47789.22 2014-06-18 02:46:50.000 169 21187.99 49.56 42835.46 47789.24 2014-06-18 02:46:51.000 169 21188.00 49.59 42835.45 47789.25 2014-06-18 02:46:52.000 169 21188.03 49.62 42835.45 47789.24 2014-06-18 02:46:53.000 169 21188.05 49.64 42835.46 47789.25 2014-06-18 02:46:54.000 169 21188.05 49.65 42835.44 47789.26 2014-06-18 02:46:55.000 169 21188.06 49.66 42835.43 47789.25 2014-06-18 02:46:56.000 169 21188.08 49.67 42835.46 47789.24 2014-06-18 02:46:57.000 169 21188.12 49.69 42835.47 47789.24 2014-06-18 02:46:58.000 169 21188.11 49.71 42835.45 47789.25 2014-06-18 02:46:59.000 169 21188.13 49.71 42835.45 47789.28 2014-06-18 02:47:00.000 169 21188.17 49.68 42835.44 47789.28 2014-06-18 02:47:01.000 169 21188.20 49.70 42835.44 47789.28 2014-06-18 02:47:02.000 169 21188.21 49.71 42835.46 47789.30 2014-06-18 02:47:03.000 169 21188.21 49.73 42835.47 47789.30 2014-06-18 02:47:04.000 169 21188.20 49.75 42835.48 47789.32 2014-06-18 02:47:05.000 169 21188.25 49.73 42835.48 47789.34 2014-06-18 02:47:06.000 169 21188.26 49.71 42835.47 47789.34 2014-06-18 02:47:07.000 169 21188.29 49.73 42835.48 47789.35 2014-06-18 02:47:08.000 169 21188.33 49.72 42835.49 47789.37 2014-06-18 02:47:09.000 169 21188.33 49.74 42835.48 47789.36 2014-06-18 02:47:10.000 169 21188.36 49.75 42835.44 47789.38 2014-06-18 02:47:11.000 169 21188.33 49.74 42835.44 47789.37 2014-06-18 02:47:12.000 169 21188.33 49.74 42835.45 47789.38 2014-06-18 02:47:13.000 169 21188.34 49.72 42835.47 47789.37 2014-06-18 02:47:14.000 169 21188.33 49.71 42835.51 47789.40 2014-06-18 02:47:15.000 169 21188.32 49.69 42835.48 47789.40 2014-06-18 02:47:16.000 169 21188.33 49.64 42835.49 47789.39 2014-06-18 02:47:17.000 169 21188.35 49.63 42835.49 47789.42 2014-06-18 02:47:18.000 169 21188.35 49.63 42835.52 47789.43 2014-06-18 02:47:19.000 169 21188.33 49.62 42835.57 47789.44 2014-06-18 02:47:20.000 169 21188.33 49.59 42835.56 47789.42 2014-06-18 02:47:21.000 169 21188.32 49.58 42835.56 47789.44 2014-06-18 02:47:22.000 169 21188.31 49.58 42835.54 47789.45 2014-06-18 02:47:23.000 169 21188.31 49.59 42835.53 47789.45 2014-06-18 02:47:24.000 169 21188.28 49.61 42835.55 47789.46 2014-06-18 02:47:25.000 169 21188.28 49.63 42835.54 47789.47 2014-06-18 02:47:26.000 169 21188.29 49.65 42835.52 47789.44 2014-06-18 02:47:27.000 169 21188.26 49.65 42835.53 47789.43 2014-06-18 02:47:28.000 169 21188.27 49.64 42835.50 47789.44 2014-06-18 02:47:29.000 169 21188.28 49.62 42835.53 47789.42 2014-06-18 02:47:30.000 169 21188.28 49.63 42835.55 47789.43 2014-06-18 02:47:31.000 169 21188.29 49.65 42835.56 47789.44 2014-06-18 02:47:32.000 169 21188.27 49.67 42835.57 47789.47 2014-06-18 02:47:33.000 169 21188.27 49.67 42835.59 47789.48 2014-06-18 02:47:34.000 169 21188.27 49.70 42835.57 47789.46 2014-06-18 02:47:35.000 169 21188.23 49.71 42835.56 47789.48 2014-06-18 02:47:36.000 169 21188.26 49.73 42835.56 47789.47 2014-06-18 02:47:37.000 169 21188.24 49.74 42835.59 47789.49 2014-06-18 02:47:38.000 169 21188.25 49.71 42835.60 47789.47 2014-06-18 02:47:39.000 169 21188.26 49.71 42835.59 47789.48 2014-06-18 02:47:40.000 169 21188.26 49.72 42835.61 47789.48 2014-06-18 02:47:41.000 169 21188.27 49.74 42835.61 47789.49 2014-06-18 02:47:42.000 169 21188.29 49.75 42835.62 47789.48 2014-06-18 02:47:43.000 169 21188.29 49.77 42835.61 47789.52 2014-06-18 02:47:44.000 169 21188.33 49.77 42835.58 47789.53 2014-06-18 02:47:45.000 169 21188.32 49.78 42835.61 47789.51 2014-06-18 02:47:46.000 169 21188.31 49.78 42835.62 47789.50 2014-06-18 02:47:47.000 169 21188.32 49.81 42835.60 47789.53 2014-06-18 02:47:48.000 169 21188.31 49.81 42835.61 47789.49 2014-06-18 02:47:49.000 169 21188.32 49.81 42835.61 47789.53 2014-06-18 02:47:50.000 169 21188.32 49.82 42835.62 47789.52 2014-06-18 02:47:51.000 169 21188.28 49.81 42835.61 47789.52 2014-06-18 02:47:52.000 169 21188.33 49.82 42835.66 47789.54 2014-06-18 02:47:53.000 169 21188.33 49.83 42835.64 47789.54 2014-06-18 02:47:54.000 169 21188.27 49.82 42835.63 47789.53 2014-06-18 02:47:55.000 169 21188.28 49.83 42835.62 47789.53 2014-06-18 02:47:56.000 169 21188.27 49.82 42835.64 47789.51 2014-06-18 02:47:57.000 169 21188.26 49.81 42835.65 47789.52 2014-06-18 02:47:58.000 169 21188.23 49.81 42835.68 47789.52 2014-06-18 02:47:59.000 169 21188.24 49.81 42835.69 47789.53 2014-06-18 02:48:00.000 169 21188.24 49.81 42835.67 47789.54 2014-06-18 02:48:01.000 169 21188.23 49.81 42835.66 47789.52 2014-06-18 02:48:02.000 169 21188.22 49.81 42835.65 47789.55 2014-06-18 02:48:03.000 169 21188.19 49.80 42835.68 47789.51 2014-06-18 02:48:04.000 169 21188.14 49.82 42835.67 47789.49 2014-06-18 02:48:05.000 169 21188.10 49.84 42835.64 47789.50 2014-06-18 02:48:06.000 169 21188.06 49.85 42835.63 47789.46 2014-06-18 02:48:07.000 169 21188.08 49.82 42835.68 47789.43 2014-06-18 02:48:08.000 169 21188.07 49.80 42835.66 47789.41 2014-06-18 02:48:09.000 169 21188.06 49.80 42835.64 47789.44 2014-06-18 02:48:10.000 169 21188.05 49.79 42835.69 47789.43 2014-06-18 02:48:11.000 169 21188.06 49.77 42835.65 47789.43 2014-06-18 02:48:12.000 169 21188.07 49.76 42835.65 47789.41 2014-06-18 02:48:13.000 169 21188.03 49.77 42835.66 47789.42 2014-06-18 02:48:14.000 169 21188.02 49.75 42835.67 47789.42 2014-06-18 02:48:15.000 169 21188.00 49.80 42835.68 47789.42 2014-06-18 02:48:16.000 169 21187.96 49.82 42835.66 47789.42 2014-06-18 02:48:17.000 169 21187.97 49.81 42835.66 47789.41 2014-06-18 02:48:18.000 169 21187.98 49.82 42835.64 47789.40 2014-06-18 02:48:19.000 169 21187.98 49.83 42835.67 47789.42 2014-06-18 02:48:20.000 169 21187.97 49.85 42835.66 47789.41 2014-06-18 02:48:21.000 169 21187.97 49.88 42835.67 47789.40 2014-06-18 02:48:22.000 169 21187.98 49.88 42835.67 47789.41 2014-06-18 02:48:23.000 169 21188.00 49.87 42835.65 47789.38 2014-06-18 02:48:24.000 169 21188.00 49.91 42835.63 47789.41 2014-06-18 02:48:25.000 169 21188.01 49.93 42835.67 47789.42 2014-06-18 02:48:26.000 169 21188.03 49.96 42835.67 47789.41 2014-06-18 02:48:27.000 169 21188.07 49.98 42835.67 47789.40 2014-06-18 02:48:28.000 169 21188.07 50.01 42835.64 47789.43 2014-06-18 02:48:29.000 169 21188.09 50.02 42835.65 47789.41 2014-06-18 02:48:30.000 169 21188.08 50.04 42835.64 47789.45 2014-06-18 02:48:31.000 169 21188.07 50.08 42835.63 47789.42 2014-06-18 02:48:32.000 169 21188.07 50.09 42835.65 47789.42 2014-06-18 02:48:33.000 169 21188.09 50.09 42835.63 47789.42 2014-06-18 02:48:34.000 169 21188.10 50.10 42835.65 47789.43 2014-06-18 02:48:35.000 169 21188.11 50.11 42835.63 47789.45 2014-06-18 02:48:36.000 169 21188.15 50.15 42835.64 47789.45 2014-06-18 02:48:37.000 169 21188.14 50.19 42835.64 47789.47 2014-06-18 02:48:38.000 169 21188.17 50.21 42835.65 47789.50 2014-06-18 02:48:39.000 169 21188.19 50.20 42835.66 47789.46 2014-06-18 02:48:40.000 169 21188.18 50.24 42835.65 47789.47 2014-06-18 02:48:41.000 169 21188.18 50.28 42835.65 47789.47 2014-06-18 02:48:42.000 169 21188.20 50.30 42835.61 47789.48 2014-06-18 02:48:43.000 169 21188.22 50.33 42835.62 47789.48 2014-06-18 02:48:44.000 169 21188.22 50.38 42835.65 47789.48 2014-06-18 02:48:45.000 169 21188.22 50.41 42835.63 47789.49 2014-06-18 02:48:46.000 169 21188.24 50.43 42835.65 47789.48 2014-06-18 02:48:47.000 169 21188.28 50.41 42835.64 47789.50 2014-06-18 02:48:48.000 169 21188.28 50.43 42835.66 47789.48 2014-06-18 02:48:49.000 169 21188.27 50.45 42835.66 47789.52 2014-06-18 02:48:50.000 169 21188.28 50.45 42835.65 47789.51 2014-06-18 02:48:51.000 169 21188.28 50.49 42835.65 47789.52 2014-06-18 02:48:52.000 169 21188.28 50.51 42835.69 47789.50 2014-06-18 02:48:53.000 169 21188.29 50.53 42835.66 47789.51 2014-06-18 02:48:54.000 169 21188.28 50.55 42835.65 47789.51 2014-06-18 02:48:55.000 169 21188.29 50.57 42835.64 47789.53 2014-06-18 02:48:56.000 169 21188.27 50.59 42835.64 47789.51 2014-06-18 02:48:57.000 169 21188.29 50.62 42835.67 47789.52 2014-06-18 02:48:58.000 169 21188.30 50.65 42835.65 47789.51 2014-06-18 02:48:59.000 169 21188.26 50.68 42835.66 47789.52 2014-06-18 02:49:00.000 169 21188.27 50.68 42835.67 47789.51 2014-06-18 02:49:01.000 169 21188.26 50.74 42835.68 47789.53 2014-06-18 02:49:02.000 169 21188.29 50.76 42835.67 47789.54 2014-06-18 02:49:03.000 169 21188.30 50.76 42835.66 47789.54 2014-06-18 02:49:04.000 169 21188.28 50.78 42835.66 47789.56 2014-06-18 02:49:05.000 169 21188.31 50.79 42835.69 47789.55 2014-06-18 02:49:06.000 169 21188.30 50.81 42835.68 47789.57 2014-06-18 02:49:07.000 169 21188.29 50.85 42835.69 47789.56 2014-06-18 02:49:08.000 169 21188.30 50.89 42835.69 47789.57 2014-06-18 02:49:09.000 169 21188.29 50.90 42835.69 47789.57 2014-06-18 02:49:10.000 169 21188.28 50.94 42835.69 47789.55 2014-06-18 02:49:11.000 169 21188.29 50.96 42835.67 47789.56 2014-06-18 02:49:12.000 169 21188.30 50.97 42835.67 47789.58 2014-06-18 02:49:13.000 169 21188.29 50.97 42835.69 47789.54 2014-06-18 02:49:14.000 169 21188.27 51.00 42835.69 47789.55 2014-06-18 02:49:15.000 169 21188.30 51.02 42835.69 47789.57 2014-06-18 02:49:16.000 169 21188.29 51.04 42835.66 47789.55 2014-06-18 02:49:17.000 169 21188.29 51.06 42835.69 47789.57 2014-06-18 02:49:18.000 169 21188.34 51.06 42835.67 47789.56 2014-06-18 02:49:19.000 169 21188.34 51.10 42835.66 47789.57 2014-06-18 02:49:20.000 169 21188.34 51.08 42835.66 47789.56 2014-06-18 02:49:21.000 169 21188.33 51.08 42835.66 47789.54 2014-06-18 02:49:22.000 169 21188.34 51.10 42835.61 47789.56 2014-06-18 02:49:23.000 169 21188.32 51.09 42835.59 47789.57 2014-06-18 02:49:24.000 169 21188.31 51.10 42835.64 47789.55 2014-06-18 02:49:25.000 169 21188.36 51.12 42835.63 47789.56 2014-06-18 02:49:26.000 169 21188.36 51.16 42835.64 47789.57 2014-06-18 02:49:27.000 169 21188.36 51.20 42835.66 47789.58 2014-06-18 02:49:28.000 169 21188.35 51.20 42835.61 47789.57 2014-06-18 02:49:29.000 169 21188.35 51.20 42835.63 47789.55 2014-06-18 02:49:30.000 169 21188.31 51.21 42835.65 47789.57 2014-06-18 02:49:31.000 169 21188.32 51.24 42835.63 47789.57 2014-06-18 02:49:32.000 169 21188.34 51.24 42835.63 47789.55 2014-06-18 02:49:33.000 169 21188.33 51.26 42835.66 47789.57 2014-06-18 02:49:34.000 169 21188.35 51.28 42835.64 47789.55 2014-06-18 02:49:35.000 169 21188.35 51.29 42835.64 47789.58 2014-06-18 02:49:36.000 169 21188.34 51.31 42835.66 47789.57 2014-06-18 02:49:37.000 169 21188.35 51.33 42835.67 47789.55 2014-06-18 02:49:38.000 169 21188.36 51.36 42835.67 47789.59 2014-06-18 02:49:39.000 169 21188.35 51.36 42835.65 47789.56 2014-06-18 02:49:40.000 169 21188.40 51.37 42835.66 47789.59 2014-06-18 02:49:41.000 169 21188.42 51.39 42835.67 47789.58 2014-06-18 02:49:42.000 169 21188.44 51.37 42835.68 47789.62 2014-06-18 02:49:43.000 169 21188.43 51.38 42835.66 47789.60 2014-06-18 02:49:44.000 169 21188.45 51.39 42835.66 47789.62 2014-06-18 02:49:45.000 169 21188.48 51.39 42835.65 47789.60 2014-06-18 02:49:46.000 169 21188.48 51.42 42835.69 47789.63 2014-06-18 02:49:47.000 169 21188.49 51.45 42835.68 47789.62 2014-06-18 02:49:48.000 169 21188.46 51.48 42835.68 47789.64 2014-06-18 02:49:49.000 169 21188.49 51.50 42835.68 47789.63 2014-06-18 02:49:50.000 169 21188.51 51.51 42835.67 47789.65 2014-06-18 02:49:51.000 169 21188.55 51.52 42835.66 47789.64 2014-06-18 02:49:52.000 169 21188.56 51.52 42835.68 47789.62 2014-06-18 02:49:53.000 169 21188.56 51.57 42835.71 47789.68 2014-06-18 02:49:54.000 169 21188.62 51.61 42835.69 47789.68 2014-06-18 02:49:55.000 169 21188.62 51.59 42835.68 47789.69 2014-06-18 02:49:56.000 169 21188.58 51.62 42835.70 47789.69 2014-06-18 02:49:57.000 169 21188.56 51.61 42835.70 47789.68 2014-06-18 02:49:58.000 169 21188.53 51.64 42835.70 47789.68 2014-06-18 02:49:59.000 169 21188.54 51.68 42835.69 47789.67 2014-06-18 02:50:00.000 169 21188.53 51.73 42835.68 47789.67 2014-06-18 02:50:01.000 169 21188.52 51.76 42835.63 47789.64 2014-06-18 02:50:02.000 169 21188.55 51.76 42835.60 47789.62 2014-06-18 02:50:03.000 169 21188.53 51.82 42835.60 47789.59 2014-06-18 02:50:04.000 169 21188.51 51.84 42835.58 47789.57 2014-06-18 02:50:05.000 169 21188.52 51.86 42835.60 47789.59 2014-06-18 02:50:06.000 169 21188.49 51.89 42835.59 47789.56 2014-06-18 02:50:07.000 169 21188.50 51.92 42835.59 47789.57 2014-06-18 02:50:08.000 169 21188.53 51.93 42835.58 47789.56 2014-06-18 02:50:09.000 169 21188.53 51.96 42835.57 47789.57 2014-06-18 02:50:10.000 169 21188.50 51.97 42835.58 47789.56 2014-06-18 02:50:11.000 169 21188.47 51.99 42835.56 47789.56 2014-06-18 02:50:12.000 169 21188.48 52.02 42835.56 47789.55 2014-06-18 02:50:13.000 169 21188.51 52.06 42835.56 47789.57 2014-06-18 02:50:14.000 169 21188.53 52.05 42835.54 47789.55 2014-06-18 02:50:15.000 169 21188.51 52.07 42835.55 47789.54 2014-06-18 02:50:16.000 169 21188.51 52.12 42835.53 47789.56 2014-06-18 02:50:17.000 169 21188.51 52.14 42835.55 47789.56 2014-06-18 02:50:18.000 169 21188.53 52.15 42835.56 47789.55 2014-06-18 02:50:19.000 169 21188.55 52.17 42835.52 47789.57 2014-06-18 02:50:20.000 169 21188.57 52.18 42835.52 47789.58 2014-06-18 02:50:21.000 169 21188.56 52.19 42835.54 47789.54 2014-06-18 02:50:22.000 169 21188.60 52.23 42835.53 47789.56 2014-06-18 02:50:23.000 169 21188.60 52.24 42835.56 47789.56 2014-06-18 02:50:24.000 169 21188.59 52.22 42835.54 47789.55 2014-06-18 02:50:25.000 169 21188.59 52.24 42835.52 47789.57 2014-06-18 02:50:26.000 169 21188.57 52.25 42835.54 47789.56 2014-06-18 02:50:27.000 169 21188.57 52.26 42835.55 47789.54 2014-06-18 02:50:28.000 169 21188.58 52.26 42835.54 47789.55 2014-06-18 02:50:29.000 169 21188.60 52.28 42835.51 47789.57 2014-06-18 02:50:30.000 169 21188.57 52.30 42835.50 47789.57 2014-06-18 02:50:31.000 169 21188.53 52.35 42835.53 47789.56 2014-06-18 02:50:32.000 169 21188.50 52.46 42835.51 47789.53 2014-06-18 02:50:33.000 169 21188.48 52.60 42835.46 47789.50 2014-06-18 02:50:34.000 169 21188.46 52.69 42835.38 47789.41 2014-06-18 02:50:35.000 169 21188.42 52.75 42835.30 47789.31 2014-06-18 02:50:36.000 169 21188.40 52.81 42835.24 47789.23 2014-06-18 02:50:37.000 169 21188.37 52.87 42835.17 47789.15 2014-06-18 02:50:38.000 169 21188.40 52.92 42835.10 47789.11 2014-06-18 02:50:39.000 169 21188.40 52.93 42835.05 47789.07 2014-06-18 02:50:40.000 169 21188.41 52.95 42835.01 47789.01 2014-06-18 02:50:41.000 169 21188.40 52.95 42834.99 47788.99 2014-06-18 02:50:42.000 169 21188.40 52.95 42834.99 47789.01 2014-06-18 02:50:43.000 169 21188.41 52.91 42835.00 47788.96 2014-06-18 02:50:44.000 169 21188.41 52.94 42834.99 47788.99 2014-06-18 02:50:45.000 169 21188.41 52.94 42834.99 47789.00 2014-06-18 02:50:46.000 169 21188.41 52.97 42834.99 47789.00 2014-06-18 02:50:47.000 169 21188.41 53.00 42834.97 47789.00 2014-06-18 02:50:48.000 169 21188.41 53.02 42834.97 47788.98 2014-06-18 02:50:49.000 169 21188.38 53.02 42834.97 47788.97 2014-06-18 02:50:50.000 169 21188.40 53.03 42835.00 47788.98 2014-06-18 02:50:51.000 169 21188.41 53.03 42834.99 47788.99 2014-06-18 02:50:52.000 169 21188.37 53.01 42835.01 47788.98 2014-06-18 02:50:53.000 169 21188.35 53.01 42835.01 47788.99 2014-06-18 02:50:54.000 169 21188.35 53.00 42835.01 47789.00 2014-06-18 02:50:55.000 169 21188.36 52.97 42835.03 47789.00 2014-06-18 02:50:56.000 169 21188.37 52.93 42835.06 47789.00 2014-06-18 02:50:57.000 169 21188.35 52.91 42835.05 47789.04 2014-06-18 02:50:58.000 169 21188.34 52.84 42835.07 47789.05 2014-06-18 02:50:59.000 169 21188.36 52.73 42835.16 47789.10 2014-06-18 02:51:00.000 169 21188.38 52.66 42835.23 47789.13 2014-06-18 02:51:01.000 169 21188.38 52.63 42835.29 47789.21 2014-06-18 02:51:02.000 169 21188.38 52.60 42835.36 47789.28 2014-06-18 02:51:03.000 169 21188.37 52.56 42835.38 47789.33 2014-06-18 02:51:04.000 169 21188.39 52.56 42835.43 47789.35 2014-06-18 02:51:05.000 169 21188.40 52.55 42835.45 47789.39 2014-06-18 02:51:06.000 169 21188.41 52.53 42835.47 47789.44 2014-06-18 02:51:07.000 169 21188.39 52.50 42835.48 47789.43 2014-06-18 02:51:08.000 169 21188.36 52.50 42835.51 47789.46 2014-06-18 02:51:09.000 169 21188.32 52.50 42835.55 47789.49 2014-06-18 02:51:10.000 169 21188.32 52.49 42835.58 47789.49 2014-06-18 02:51:11.000 169 21188.33 52.52 42835.56 47789.49 2014-06-18 02:51:12.000 169 21188.32 52.50 42835.55 47789.49 2014-06-18 02:51:13.000 169 21188.31 52.51 42835.56 47789.48 2014-06-18 02:51:14.000 169 21188.29 52.51 42835.53 47789.48 2014-06-18 02:51:15.000 169 21188.28 52.52 42835.56 47789.49 2014-06-18 02:51:16.000 169 21188.27 52.52 42835.57 47789.48 2014-06-18 02:51:17.000 169 21188.27 52.53 42835.57 47789.48 2014-06-18 02:51:18.000 169 21188.27 52.54 42835.58 47789.48 2014-06-18 02:51:19.000 169 21188.24 52.52 42835.60 47789.48 2014-06-18 02:51:20.000 169 21188.23 52.53 42835.62 47789.49 2014-06-18 02:51:21.000 169 21188.22 52.59 42835.60 47789.49 2014-06-18 02:51:22.000 169 21188.21 52.62 42835.61 47789.48 2014-06-18 02:51:23.000 169 21188.19 52.61 42835.62 47789.48 2014-06-18 02:51:24.000 169 21188.21 52.62 42835.62 47789.49 2014-06-18 02:51:25.000 169 21188.17 52.65 42835.58 47789.44 2014-06-18 02:51:26.000 169 21188.18 52.66 42835.59 47789.46 2014-06-18 02:51:27.000 169 21188.16 52.68 42835.60 47789.46 2014-06-18 02:51:28.000 169 21188.16 52.70 42835.59 47789.43 2014-06-18 02:51:29.000 169 21188.15 52.69 42835.59 47789.46 2014-06-18 02:51:30.000 169 21188.14 52.72 42835.58 47789.42 2014-06-18 02:51:31.000 169 21188.11 52.73 42835.59 47789.45 2014-06-18 02:51:32.000 169 21188.11 52.73 42835.61 47789.45 2014-06-18 02:51:33.000 169 21188.12 52.74 42835.62 47789.45 2014-06-18 02:51:34.000 169 21188.13 52.74 42835.63 47789.45 2014-06-18 02:51:35.000 169 21188.14 52.78 42835.62 47789.46 2014-06-18 02:51:36.000 169 21188.10 52.80 42835.60 47789.45 2014-06-18 02:51:37.000 169 21188.11 52.81 42835.61 47789.45 2014-06-18 02:51:38.000 169 21188.09 52.82 42835.62 47789.46 2014-06-18 02:51:39.000 169 21188.11 52.87 42835.61 47789.42 2014-06-18 02:51:40.000 169 21188.07 52.90 42835.62 47789.43 2014-06-18 02:51:41.000 169 21188.05 52.93 42835.63 47789.42 2014-06-18 02:51:42.000 169 21188.02 52.99 42835.59 47789.39 2014-06-18 02:51:43.000 169 21188.03 53.04 42835.52 47789.36 2014-06-18 02:51:44.000 169 21188.05 53.03 42835.49 47789.33 2014-06-18 02:51:45.000 169 21188.05 53.00 42835.51 47789.34 2014-06-18 02:51:46.000 169 21188.06 52.99 42835.52 47789.30 2014-06-18 02:51:47.000 169 21188.07 52.96 42835.53 47789.30 2014-06-18 02:51:48.000 169 21188.03 52.99 42835.54 47789.33 2014-06-18 02:51:49.000 169 21188.01 53.02 42835.50 47789.32 2014-06-18 02:51:50.000 169 21187.98 53.04 42835.50 47789.28 2014-06-18 02:51:51.000 169 21187.99 53.10 42835.46 47789.28 2014-06-18 02:51:52.000 169 21187.96 53.12 42835.44 47789.24 2014-06-18 02:51:53.000 169 21187.94 53.17 42835.42 47789.18 2014-06-18 02:51:54.000 169 21187.90 53.19 42835.42 47789.18 2014-06-18 02:51:55.000 169 21187.88 53.18 42835.40 47789.15 2014-06-18 02:51:56.000 169 21187.87 53.15 42835.36 47789.14 2014-06-18 02:51:57.000 169 21187.85 53.14 42835.39 47789.12 2014-06-18 02:51:58.000 169 21187.86 53.13 42835.40 47789.10 2014-06-18 02:51:59.000 169 21187.88 53.12 42835.39 47789.11 2014-06-18 02:52:00.000 169 21187.93 53.14 42835.41 47789.11 2014-06-18 02:52:01.000 169 21187.94 53.15 42835.39 47789.13 2014-06-18 02:52:02.000 169 21187.94 53.15 42835.37 47789.14 2014-06-18 02:52:03.000 169 21187.94 53.17 42835.36 47789.10 2014-06-18 02:52:04.000 169 21187.94 53.16 42835.38 47789.11 2014-06-18 02:52:05.000 169 21187.89 53.13 42835.38 47789.13 2014-06-18 02:52:06.000 169 21187.92 53.17 42835.36 47789.10 2014-06-18 02:52:07.000 169 21187.90 53.20 42835.33 47789.11 2014-06-18 02:52:08.000 169 21187.87 53.19 42835.34 47789.09 2014-06-18 02:52:09.000 169 21187.87 53.19 42835.34 47789.08 2014-06-18 02:52:10.000 169 21187.82 53.17 42835.36 47789.09 2014-06-18 02:52:11.000 169 21187.83 53.14 42835.37 47789.08 2014-06-18 02:52:12.000 169 21187.85 53.11 42835.38 47789.10 2014-06-18 02:52:13.000 169 21187.88 53.09 42835.41 47789.12 2014-06-18 02:52:14.000 169 21187.87 53.09 42835.41 47789.13 2014-06-18 02:52:15.000 169 21187.86 53.10 42835.41 47789.15 2014-06-18 02:52:16.000 169 21187.85 53.11 42835.42 47789.14 2014-06-18 02:52:17.000 169 21187.83 53.12 42835.43 47789.15 2014-06-18 02:52:18.000 169 21187.80 53.13 42835.41 47789.13 2014-06-18 02:52:19.000 169 21187.76 53.13 42835.40 47789.14 2014-06-18 02:52:20.000 169 21187.77 53.13 42835.45 47789.12 2014-06-18 02:52:21.000 169 21187.79 53.12 42835.44 47789.11 2014-06-18 02:52:22.000 169 21187.79 53.14 42835.46 47789.11 2014-06-18 02:52:23.000 169 21187.80 53.15 42835.45 47789.12 2014-06-18 02:52:24.000 169 21187.81 53.14 42835.44 47789.13 2014-06-18 02:52:25.000 169 21187.80 53.09 42835.43 47789.13 2014-06-18 02:52:26.000 169 21187.79 53.06 42835.47 47789.13 2014-06-18 02:52:27.000 169 21187.81 53.03 42835.47 47789.15 2014-06-18 02:52:28.000 169 21187.80 53.01 42835.50 47789.17 2014-06-18 02:52:29.000 169 21187.80 52.98 42835.53 47789.17 2014-06-18 02:52:30.000 169 21187.83 52.97 42835.55 47789.19 2014-06-18 02:52:31.000 169 21187.80 52.93 42835.56 47789.21 2014-06-18 02:52:32.000 169 21187.79 52.91 42835.62 47789.24 2014-06-18 02:52:33.000 169 21187.78 52.88 42835.65 47789.25 2014-06-18 02:52:34.000 169 21187.77 52.83 42835.62 47789.27 2014-06-18 02:52:35.000 169 21187.77 52.80 42835.67 47789.31 2014-06-18 02:52:36.000 169 21187.78 52.77 42835.69 47789.33 2014-06-18 02:52:37.000 169 21187.74 52.76 42835.72 47789.35 2014-06-18 02:52:38.000 169 21187.72 52.70 42835.74 47789.35 2014-06-18 02:52:39.000 169 21187.73 52.67 42835.75 47789.37 2014-06-18 02:52:40.000 169 21187.74 52.62 42835.79 47789.39 2014-06-18 02:52:41.000 169 21187.72 52.60 42835.81 47789.45 2014-06-18 02:52:42.000 169 21187.68 52.61 42835.83 47789.45 2014-06-18 02:52:43.000 169 21187.69 52.58 42835.86 47789.47 2014-06-18 02:52:44.000 169 21187.70 52.56 42835.84 47789.44 2014-06-18 02:52:45.000 169 21187.71 52.54 42835.87 47789.48 2014-06-18 02:52:46.000 169 21187.72 52.50 42835.88 47789.47 2014-06-18 02:52:47.000 169 21187.70 52.48 42835.91 47789.50 2014-06-18 02:52:48.000 169 21187.68 52.47 42835.94 47789.51 2014-06-18 02:52:49.000 169 21187.67 52.44 42835.93 47789.50 2014-06-18 02:52:50.000 169 21187.64 52.46 42835.94 47789.53 2014-06-18 02:52:51.000 169 21187.64 52.50 42835.94 47789.53 2014-06-18 02:52:52.000 169 21187.63 52.52 42835.97 47789.52 2014-06-18 02:52:53.000 169 21187.63 52.53 42835.95 47789.53 2014-06-18 02:52:54.000 169 21187.63 52.54 42835.97 47789.51 2014-06-18 02:52:55.000 169 21187.63 52.59 42835.99 47789.54 2014-06-18 02:52:56.000 169 21187.62 52.61 42835.98 47789.54 2014-06-18 02:52:57.000 169 21187.62 52.64 42835.98 47789.55 2014-06-18 02:52:58.000 169 21187.63 52.69 42835.97 47789.57 2014-06-18 02:52:59.000 169 21187.68 52.75 42835.99 47789.57 2014-06-18 02:53:00.000 169 21187.68 52.82 42835.99 47789.58 2014-06-18 02:53:01.000 169 21187.63 52.85 42836.01 47789.55 2014-06-18 02:53:02.000 169 21187.66 52.91 42835.98 47789.56 2014-06-18 02:53:03.000 169 21187.67 52.97 42835.99 47789.56 2014-06-18 02:53:04.000 169 21187.69 53.03 42835.97 47789.55 2014-06-18 02:53:05.000 169 21187.69 53.06 42835.96 47789.57 2014-06-18 02:53:06.000 169 21187.73 53.13 42835.95 47789.56 2014-06-18 02:53:07.000 169 21187.74 53.17 42835.93 47789.55 2014-06-18 02:53:08.000 169 21187.70 53.18 42835.92 47789.55 2014-06-18 02:53:09.000 169 21187.69 53.19 42835.94 47789.56 2014-06-18 02:53:10.000 169 21187.74 53.18 42835.95 47789.55 2014-06-18 02:53:11.000 169 21187.75 53.17 42835.94 47789.57 2014-06-18 02:53:12.000 169 21187.74 53.13 42835.94 47789.55 2014-06-18 02:53:13.000 169 21187.77 53.10 42835.96 47789.59 2014-06-18 02:53:14.000 169 21187.81 53.06 42835.95 47789.61 2014-06-18 02:53:15.000 169 21187.84 53.01 42835.95 47789.63 2014-06-18 02:53:16.000 169 21187.88 52.95 42835.97 47789.64 2014-06-18 02:53:17.000 169 21187.90 52.87 42836.00 47789.67 2014-06-18 02:53:18.000 169 21187.93 52.81 42835.98 47789.67 2014-06-18 02:53:19.000 169 21187.95 52.71 42836.00 47789.71 2014-06-18 02:53:20.000 169 21187.96 52.65 42836.01 47789.72 2014-06-18 02:53:21.000 169 21188.00 52.60 42835.99 47789.74 2014-06-18 02:53:22.000 169 21188.00 52.54 42836.02 47789.77 2014-06-18 02:53:23.000 169 21187.97 52.50 42836.04 47789.77 2014-06-18 02:53:24.000 169 21187.95 52.49 42836.00 47789.77 2014-06-18 02:53:25.000 169 21187.94 52.48 42836.00 47789.76 2014-06-18 02:53:26.000 169 21187.94 52.45 42835.97 47789.72 2014-06-18 02:53:27.000 169 21187.95 52.41 42835.96 47789.67 2014-06-18 02:53:28.000 169 21187.93 52.41 42835.94 47789.66 2014-06-18 02:53:29.000 169 21187.91 52.39 42835.94 47789.64 2014-06-18 02:53:30.000 169 21187.90 52.38 42835.93 47789.63 2014-06-18 02:53:31.000 169 21187.90 52.38 42835.92 47789.62 2014-06-18 02:53:32.000 169 21187.89 52.36 42835.87 47789.58 2014-06-18 02:53:33.000 169 21187.89 52.36 42835.89 47789.58 2014-06-18 02:53:34.000 169 21187.86 52.37 42835.89 47789.58 2014-06-18 02:53:35.000 169 21187.81 52.35 42835.90 47789.57 2014-06-18 02:53:36.000 169 21187.77 52.36 42835.91 47789.53 2014-06-18 02:53:37.000 169 21187.76 52.38 42835.88 47789.55 2014-06-18 02:53:38.000 169 21187.73 52.38 42835.90 47789.49 2014-06-18 02:53:39.000 169 21187.70 52.43 42835.91 47789.50 2014-06-18 02:53:40.000 169 21187.67 52.45 42835.91 47789.50 2014-06-18 02:53:41.000 169 21187.61 52.46 42835.94 47789.47 2014-06-18 02:53:42.000 169 21187.58 52.49 42835.89 47789.43 2014-06-18 02:53:43.000 169 21187.55 52.53 42835.88 47789.42 2014-06-18 02:53:44.000 169 21187.51 52.56 42835.87 47789.40 2014-06-18 02:53:45.000 169 21187.49 52.55 42835.87 47789.39 2014-06-18 02:53:46.000 169 21187.47 52.57 42835.88 47789.36 2014-06-18 02:53:47.000 169 21187.46 52.59 42835.85 47789.36 2014-06-18 02:53:48.000 169 21187.44 52.58 42835.84 47789.34 2014-06-18 02:53:49.000 169 21187.46 52.59 42835.84 47789.33 2014-06-18 02:53:50.000 169 21187.47 52.62 42835.85 47789.33 2014-06-18 02:53:51.000 169 21187.47 52.66 42835.84 47789.35 2014-06-18 02:53:52.000 169 21187.45 52.73 42835.84 47789.34 2014-06-18 02:53:53.000 169 21187.43 52.77 42835.81 47789.32 2014-06-18 02:53:54.000 169 21187.41 52.77 42835.82 47789.32 2014-06-18 02:53:55.000 169 21187.40 52.85 42835.80 47789.30 2014-06-18 02:53:56.000 169 21187.37 52.99 42835.76 47789.24 2014-06-18 02:53:57.000 169 21187.30 53.08 42835.70 47789.24 2014-06-18 02:53:58.000 169 21187.30 53.16 42835.65 47789.15 2014-06-18 02:53:59.000 169 21187.29 53.20 42835.62 47789.10 2014-06-18 02:54:00.000 169 21187.30 53.22 42835.60 47789.05 2014-06-18 02:54:01.000 169 21187.30 53.25 42835.56 47789.02 2014-06-18 02:54:02.000 169 21187.30 53.25 42835.54 47789.03 2014-06-18 02:54:03.000 169 21187.32 53.25 42835.55 47789.00 2014-06-18 02:54:04.000 169 21187.33 53.27 42835.51 47789.01 2014-06-18 02:54:05.000 169 21187.37 53.30 42835.50 47789.00 2014-06-18 02:54:06.000 169 21187.40 53.31 42835.51 47789.02 2014-06-18 02:54:07.000 169 21187.43 53.28 42835.49 47789.02 2014-06-18 02:54:08.000 169 21187.48 53.30 42835.50 47789.04 2014-06-18 02:54:09.000 169 21187.50 53.33 42835.49 47789.03 2014-06-18 02:54:10.000 169 21187.55 53.31 42835.47 47789.02 2014-06-18 02:54:11.000 169 21187.60 53.27 42835.47 47789.05 2014-06-18 02:54:12.000 169 21187.63 53.24 42835.44 47789.06 2014-06-18 02:54:13.000 169 21187.65 53.23 42835.44 47789.08 2014-06-18 02:54:14.000 169 21187.64 53.19 42835.43 47789.07 2014-06-18 02:54:15.000 169 21187.67 53.19 42835.44 47789.08 2014-06-18 02:54:16.000 169 21187.68 53.19 42835.44 47789.09 2014-06-18 02:54:17.000 169 21187.67 53.21 42835.45 47789.10 2014-06-18 02:54:18.000 169 21187.70 53.22 42835.42 47789.09 2014-06-18 02:54:19.000 169 21187.71 53.22 42835.38 47789.08 2014-06-18 02:54:20.000 169 21187.74 53.22 42835.40 47789.10 2014-06-18 02:54:21.000 169 21187.76 53.19 42835.41 47789.09 2014-06-18 02:54:22.000 169 21187.76 53.19 42835.46 47789.09 2014-06-18 02:54:23.000 169 21187.77 53.17 42835.47 47789.11 2014-06-18 02:54:24.000 169 21187.80 53.16 42835.51 47789.12 2014-06-18 02:54:25.000 169 21187.79 53.19 42835.52 47789.19 2014-06-18 02:54:26.000 169 21187.79 53.20 42835.49 47789.17 2014-06-18 02:54:27.000 169 21187.77 53.21 42835.51 47789.17 2014-06-18 02:54:28.000 169 21187.77 53.21 42835.50 47789.18 2014-06-18 02:54:29.000 169 21187.76 53.21 42835.50 47789.17 2014-06-18 02:54:30.000 169 21187.73 53.19 42835.50 47789.18 2014-06-18 02:54:31.000 169 21187.75 53.18 42835.52 47789.16 2014-06-18 02:54:32.000 169 21187.77 53.15 42835.53 47789.16 2014-06-18 02:54:33.000 169 21187.78 53.09 42835.53 47789.16 2014-06-18 02:54:34.000 169 21187.77 53.07 42835.54 47789.18 2014-06-18 02:54:35.000 169 21187.76 53.05 42835.56 47789.19 2014-06-18 02:54:36.000 169 21187.72 53.03 42835.57 47789.20 2014-06-18 02:54:37.000 169 21187.69 52.98 42835.59 47789.20 2014-06-18 02:54:38.000 169 21187.68 52.99 42835.52 47789.20 2014-06-18 02:54:39.000 169 21187.65 53.00 42835.54 47789.22 2014-06-18 02:54:40.000 169 21187.67 52.98 42835.59 47789.20 2014-06-18 02:54:41.000 169 21187.62 52.97 42835.61 47789.23 2014-06-18 02:54:42.000 169 21187.64 52.99 42835.60 47789.20 2014-06-18 02:54:43.000 169 21187.67 52.97 42835.59 47789.20 2014-06-18 02:54:44.000 169 21187.63 52.96 42835.63 47789.20 2014-06-18 02:54:45.000 169 21187.62 52.96 42835.65 47789.20 2014-06-18 02:54:46.000 169 21187.59 52.98 42835.66 47789.21 2014-06-18 02:54:47.000 169 21187.58 52.97 42835.63 47789.18 2014-06-18 02:54:48.000 169 21187.59 52.97 42835.64 47789.19 2014-06-18 02:54:49.000 169 21187.55 52.97 42835.64 47789.20 2014-06-18 02:54:50.000 169 21187.53 52.98 42835.64 47789.18 2014-06-18 02:54:51.000 169 21187.51 52.98 42835.64 47789.19 2014-06-18 02:54:52.000 169 21187.50 52.99 42835.66 47789.18 2014-06-18 02:54:53.000 169 21187.46 52.99 42835.64 47789.17 2014-06-18 02:54:54.000 169 21187.40 52.99 42835.65 47789.15 2014-06-18 02:54:55.000 169 21187.38 53.03 42835.64 47789.15 2014-06-18 02:54:56.000 169 21187.37 53.15 42835.63 47789.12 2014-06-18 02:54:57.000 169 21187.31 53.38 42835.56 47789.07 2014-06-18 02:54:58.000 169 21187.32 53.53 42835.47 47788.98 2014-06-18 02:54:59.000 169 21187.31 53.68 42835.35 47788.90 2014-06-18 02:55:00.000 169 21187.29 53.77 42835.22 47788.76 2014-06-18 02:55:01.000 169 21187.29 53.79 42835.13 47788.68 2014-06-18 02:55:02.000 169 21187.31 53.82 42835.09 47788.62 2014-06-18 02:55:03.000 169 21187.30 53.89 42835.04 47788.57 2014-06-18 02:55:04.000 169 21187.30 53.92 42834.99 47788.53 2014-06-18 02:55:05.000 169 21187.34 53.94 42834.99 47788.50 2014-06-18 02:55:06.000 169 21187.34 53.96 42834.98 47788.48 2014-06-18 02:55:07.000 169 21187.36 53.96 42834.94 47788.48 2014-06-18 02:55:08.000 169 21187.36 53.96 42834.91 47788.46 2014-06-18 02:55:09.000 169 21187.36 54.01 42834.90 47788.46 2014-06-18 02:55:10.000 169 21187.38 54.07 42834.89 47788.46 2014-06-18 02:55:11.000 169 21187.40 54.09 42834.90 47788.43 2014-06-18 02:55:12.000 169 21187.40 54.07 42834.89 47788.45 2014-06-18 02:55:13.000 169 21187.42 54.04 42834.91 47788.47 2014-06-18 02:55:14.000 169 21187.42 54.01 42834.93 47788.45 2014-06-18 02:55:15.000 169 21187.41 54.01 42834.95 47788.48 2014-06-18 02:55:16.000 169 21187.44 54.00 42834.95 47788.48 2014-06-18 02:55:17.000 169 21187.47 54.00 42834.95 47788.54 2014-06-18 02:55:18.000 169 21187.47 54.02 42834.98 47788.52 2014-06-18 02:55:19.000 169 21187.48 53.99 42834.98 47788.55 2014-06-18 02:55:20.000 169 21187.49 54.00 42834.99 47788.60 2014-06-18 02:55:21.000 169 21187.51 54.00 42835.00 47788.59 2014-06-18 02:55:22.000 169 21187.52 54.02 42835.00 47788.59 2014-06-18 02:55:23.000 169 21187.51 54.01 42835.01 47788.62 2014-06-18 02:55:24.000 169 21187.52 54.01 42835.03 47788.64 2014-06-18 02:55:25.000 169 21187.51 53.98 42835.04 47788.62 2014-06-18 02:55:26.000 169 21187.52 53.96 42835.04 47788.62 2014-06-18 02:55:27.000 169 21187.52 53.94 42835.03 47788.63 2014-06-18 02:55:28.000 169 21187.52 53.91 42835.04 47788.62 2014-06-18 02:55:29.000 169 21187.50 53.83 42835.09 47788.66 2014-06-18 02:55:30.000 169 21187.47 53.80 42835.12 47788.65 2014-06-18 02:55:31.000 169 21187.47 53.75 42835.10 47788.64 2014-06-18 02:55:32.000 169 21187.44 53.70 42835.14 47788.69 2014-06-18 02:55:33.000 169 21187.43 53.67 42835.14 47788.68 2014-06-18 02:55:34.000 169 21187.40 53.61 42835.20 47788.68 2014-06-18 02:55:35.000 169 21187.39 53.52 42835.24 47788.72 2014-06-18 02:55:36.000 169 21187.37 53.43 42835.28 47788.73 2014-06-18 02:55:37.000 169 21187.34 53.38 42835.33 47788.82 2014-06-18 02:55:38.000 169 21187.37 53.32 42835.39 47788.85 2014-06-18 02:55:39.000 169 21187.33 53.30 42835.43 47788.87 2014-06-18 02:55:40.000 169 21187.29 53.29 42835.48 47788.91 2014-06-18 02:55:41.000 169 21187.29 53.29 42835.49 47788.91 2014-06-18 02:55:42.000 169 21187.32 53.30 42835.48 47788.91 2014-06-18 02:55:43.000 169 21187.27 53.29 42835.48 47788.93 2014-06-18 02:55:44.000 169 21187.24 53.29 42835.50 47788.93 2014-06-18 02:55:45.000 169 21187.19 53.30 42835.48 47788.91 2014-06-18 02:55:46.000 169 21187.17 53.29 42835.48 47788.91 2014-06-18 02:55:47.000 169 21187.16 53.31 42835.51 47788.91 2014-06-18 02:55:48.000 169 21187.16 53.33 42835.49 47788.91 2014-06-18 02:55:49.000 169 21187.12 53.42 42835.47 47788.88 2014-06-18 02:55:50.000 169 21187.10 53.48 42835.44 47788.83 2014-06-18 02:55:51.000 169 21187.08 53.47 42835.40 47788.80 2014-06-18 02:55:52.000 169 21187.07 53.46 42835.37 47788.74 2014-06-18 02:55:53.000 169 21187.06 53.48 42835.35 47788.74 2014-06-18 02:55:54.000 169 21187.06 53.47 42835.39 47788.73 2014-06-18 02:55:55.000 169 21187.07 53.42 42835.38 47788.71 2014-06-18 02:55:56.000 169 21187.06 53.40 42835.36 47788.71 2014-06-18 02:55:57.000 169 21187.05 53.38 42835.35 47788.71 2014-06-18 02:55:58.000 169 21187.03 53.33 42835.38 47788.74 2014-06-18 02:55:59.000 169 21187.02 53.32 42835.40 47788.72 2014-06-18 02:56:00.000 169 21186.97 53.32 42835.40 47788.73 2014-06-18 02:56:01.000 169 21186.96 53.36 42835.40 47788.73 2014-06-18 02:56:02.000 169 21186.95 53.38 42835.37 47788.73 2014-06-18 02:56:03.000 169 21186.89 53.38 42835.37 47788.70 2014-06-18 02:56:04.000 169 21186.86 53.40 42835.34 47788.67 2014-06-18 02:56:05.000 169 21186.83 53.39 42835.34 47788.64 2014-06-18 02:56:06.000 169 21186.84 53.36 42835.37 47788.64 2014-06-18 02:56:07.000 169 21186.86 53.32 42835.41 47788.67 2014-06-18 02:56:08.000 169 21186.86 53.29 42835.42 47788.67 2014-06-18 02:56:09.000 169 21186.87 53.30 42835.45 47788.67 2014-06-18 02:56:10.000 169 21186.87 53.33 42835.42 47788.70 2014-06-18 02:56:11.000 169 21186.84 53.33 42835.41 47788.68 2014-06-18 02:56:12.000 169 21186.86 53.36 42835.41 47788.67 2014-06-18 02:56:13.000 169 21186.84 53.35 42835.40 47788.68 2014-06-18 02:56:14.000 169 21186.83 53.36 42835.39 47788.65 2014-06-18 02:56:15.000 169 21186.81 53.35 42835.40 47788.65 2014-06-18 02:56:16.000 169 21186.77 53.34 42835.38 47788.63 2014-06-18 02:56:17.000 169 21186.79 53.33 42835.41 47788.64 2014-06-18 02:56:18.000 169 21186.79 53.31 42835.43 47788.65 2014-06-18 02:56:19.000 169 21186.78 53.33 42835.42 47788.64 2014-06-18 02:56:20.000 169 21186.79 53.31 42835.40 47788.69 2014-06-18 02:56:21.000 169 21186.79 53.28 42835.41 47788.67 2014-06-18 02:56:22.000 169 21186.82 53.28 42835.46 47788.71 2014-06-18 02:56:23.000 169 21186.84 53.26 42835.51 47788.71 2014-06-18 02:56:24.000 169 21186.84 53.23 42835.49 47788.76 2014-06-18 02:56:25.000 169 21186.84 53.24 42835.47 47788.75 2014-06-18 02:56:26.000 169 21186.84 53.23 42835.48 47788.76 2014-06-18 02:56:27.000 169 21186.86 53.23 42835.52 47788.76 2014-06-18 02:56:28.000 169 21186.88 53.24 42835.53 47788.78 2014-06-18 02:56:29.000 169 21186.87 53.25 42835.53 47788.78 2014-06-18 02:56:30.000 169 21186.89 53.26 42835.52 47788.79 2014-06-18 02:56:31.000 169 21186.87 53.25 42835.52 47788.80 2014-06-18 02:56:32.000 169 21186.86 53.25 42835.54 47788.80 2014-06-18 02:56:33.000 169 21186.90 53.21 42835.57 47788.85 2014-06-18 02:56:34.000 169 21186.90 53.21 42835.57 47788.84 2014-06-18 02:56:35.000 169 21186.92 53.21 42835.60 47788.87 2014-06-18 02:56:36.000 169 21186.95 53.22 42835.60 47788.86 2014-06-18 02:56:37.000 169 21186.99 53.21 42835.59 47788.90 2014-06-18 02:56:38.000 169 21186.98 53.21 42835.58 47788.90 2014-06-18 02:56:39.000 169 21186.99 53.20 42835.61 47788.92 2014-06-18 02:56:40.000 169 21187.00 53.22 42835.62 47788.91 2014-06-18 02:56:41.000 169 21187.02 53.24 42835.60 47788.94 2014-06-18 02:56:42.000 169 21187.01 53.26 42835.61 47788.93 2014-06-18 02:56:43.000 169 21187.05 53.25 42835.64 47788.95 2014-06-18 02:56:44.000 169 21187.04 53.26 42835.60 47788.94 2014-06-18 02:56:45.000 169 21187.01 53.25 42835.60 47788.94 2014-06-18 02:56:46.000 169 21187.05 53.23 42835.60 47788.93 2014-06-18 02:56:47.000 169 21187.07 53.23 42835.55 47788.93 2014-06-18 02:56:48.000 169 21187.05 53.21 42835.57 47788.95 2014-06-18 02:56:49.000 169 21187.02 53.20 42835.57 47788.95 2014-06-18 02:56:50.000 169 21187.06 53.22 42835.57 47788.94 2014-06-18 02:56:51.000 169 21187.04 53.19 42835.58 47788.96 2014-06-18 02:56:52.000 169 21187.02 53.17 42835.58 47788.94 2014-06-18 02:56:53.000 169 21187.00 53.15 42835.60 47788.94 2014-06-18 02:56:54.000 169 21186.98 53.14 42835.63 47788.93 2014-06-18 02:56:55.000 169 21186.98 53.10 42835.64 47788.96 2014-06-18 02:56:56.000 169 21186.98 53.11 42835.62 47788.96 2014-06-18 02:56:57.000 169 21186.94 53.09 42835.61 47788.94 2014-06-18 02:56:58.000 169 21186.92 53.07 42835.62 47788.90 2014-06-18 02:56:59.000 169 21186.89 53.08 42835.65 47788.90 2014-06-18 02:57:00.000 169 21186.88 53.08 42835.61 47788.91 2014-06-18 02:57:01.000 169 21186.86 53.04 42835.63 47788.92 2014-06-18 02:57:02.000 169 21186.85 53.03 42835.65 47788.90 2014-06-18 02:57:03.000 169 21186.82 53.04 42835.66 47788.89 2014-06-18 02:57:04.000 169 21186.82 53.04 42835.64 47788.87 2014-06-18 02:57:05.000 169 21186.78 53.03 42835.64 47788.86 2014-06-18 02:57:06.000 169 21186.75 53.05 42835.66 47788.85 2014-06-18 02:57:07.000 169 21186.76 53.02 42835.62 47788.84 2014-06-18 02:57:08.000 169 21186.78 53.01 42835.61 47788.83 2014-06-18 02:57:09.000 169 21186.78 53.02 42835.63 47788.81 2014-06-18 02:57:10.000 169 21186.78 53.02 42835.62 47788.82 2014-06-18 02:57:11.000 169 21186.77 53.03 42835.60 47788.82 2014-06-18 02:57:12.000 169 21186.72 53.04 42835.60 47788.81 2014-06-18 02:57:13.000 169 21186.72 53.03 42835.62 47788.78 2014-06-18 02:57:14.000 169 21186.72 53.04 42835.60 47788.81 2014-06-18 02:57:15.000 169 21186.73 53.02 42835.58 47788.78 2014-06-18 02:57:16.000 169 21186.71 53.03 42835.56 47788.80 2014-06-18 02:57:17.000 169 21186.71 53.04 42835.58 47788.81 2014-06-18 02:57:18.000 169 21186.71 53.04 42835.61 47788.80 2014-06-18 02:57:19.000 169 21186.69 53.02 42835.59 47788.78 2014-06-18 02:57:20.000 169 21186.71 53.02 42835.59 47788.78 2014-06-18 02:57:21.000 169 21186.70 53.01 42835.59 47788.78 2014-06-18 02:57:22.000 169 21186.70 52.98 42835.61 47788.80 2014-06-18 02:57:23.000 169 21186.71 52.95 42835.62 47788.80 2014-06-18 02:57:24.000 169 21186.74 52.88 42835.63 47788.82 2014-06-18 02:57:25.000 169 21186.73 52.88 42835.67 47788.83 2014-06-18 02:57:26.000 169 21186.75 52.85 42835.68 47788.87 2014-06-18 02:57:27.000 169 21186.75 52.81 42835.65 47788.87 2014-06-18 02:57:28.000 169 21186.74 52.77 42835.64 47788.86 2014-06-18 02:57:29.000 169 21186.75 52.75 42835.68 47788.92 2014-06-18 02:57:30.000 169 21186.77 52.71 42835.69 47788.89 2014-06-18 02:57:31.000 169 21186.78 52.69 42835.74 47788.92 2014-06-18 02:57:32.000 169 21186.75 52.68 42835.75 47788.94 2014-06-18 02:57:33.000 169 21186.76 52.63 42835.75 47788.95 2014-06-18 02:57:34.000 169 21186.75 52.56 42835.78 47788.96 2014-06-18 02:57:35.000 169 21186.78 52.48 42835.85 47789.00 2014-06-18 02:57:36.000 169 21186.81 52.44 42835.88 47789.02 2014-06-18 02:57:37.000 169 21186.81 52.42 42835.87 47789.06 2014-06-18 02:57:38.000 169 21186.79 52.38 42835.90 47789.10 2014-06-18 02:57:39.000 169 21186.81 52.34 42835.95 47789.12 2014-06-18 02:57:40.000 169 21186.78 52.33 42835.98 47789.14 2014-06-18 02:57:41.000 169 21186.76 52.33 42835.98 47789.16 2014-06-18 02:57:42.000 169 21186.75 52.29 42835.99 47789.17 2014-06-18 02:57:43.000 169 21186.75 52.29 42836.02 47789.19 2014-06-18 02:57:44.000 169 21186.72 52.32 42836.06 47789.19 2014-06-18 02:57:45.000 169 21186.71 52.30 42836.12 47789.23 2014-06-18 02:57:46.000 169 21186.69 52.28 42836.10 47789.25 2014-06-18 02:57:47.000 169 21186.71 52.23 42836.14 47789.24 2014-06-18 02:57:48.000 169 21186.72 52.22 42836.16 47789.27 2014-06-18 02:57:49.000 169 21186.69 52.21 42836.15 47789.29 2014-06-18 02:57:50.000 169 21186.68 52.17 42836.17 47789.31 2014-06-18 02:57:51.000 169 21186.68 52.15 42836.20 47789.28 2014-06-18 02:57:52.000 169 21186.69 52.13 42836.21 47789.32 2014-06-18 02:57:53.000 169 21186.70 52.10 42836.23 47789.35 2014-06-18 02:57:54.000 169 21186.68 52.07 42836.24 47789.33 2014-06-18 02:57:55.000 169 21186.66 52.02 42836.25 47789.36 2014-06-18 02:57:56.000 169 21186.66 52.00 42836.29 47789.39 2014-06-18 02:57:57.000 169 21186.65 52.01 42836.28 47789.36 2014-06-18 02:57:58.000 169 21186.66 52.02 42836.29 47789.35 2014-06-18 02:57:59.000 169 21186.63 52.01 42836.27 47789.36 2014-06-18 02:58:00.000 169 21186.62 52.02 42836.27 47789.34 2014-06-18 02:58:01.000 169 21186.60 52.03 42836.26 47789.33 2014-06-18 02:58:02.000 169 21186.58 52.04 42836.23 47789.31 2014-06-18 02:58:03.000 169 21186.58 52.04 42836.21 47789.30 2014-06-18 02:58:04.000 169 21186.55 52.04 42836.24 47789.29 2014-06-18 02:58:05.000 169 21186.55 52.03 42836.22 47789.29 2014-06-18 02:58:06.000 169 21186.56 52.04 42836.22 47789.27 2014-06-18 02:58:07.000 169 21186.52 52.03 42836.22 47789.26 2014-06-18 02:58:08.000 169 21186.55 52.03 42836.23 47789.28 2014-06-18 02:58:09.000 169 21186.54 52.01 42836.23 47789.25 2014-06-18 02:58:10.000 169 21186.54 52.02 42836.20 47789.27 2014-06-18 02:58:11.000 169 21186.48 52.01 42836.22 47789.25 2014-06-18 02:58:12.000 169 21186.47 52.03 42836.19 47789.25 2014-06-18 02:58:13.000 169 21186.45 52.03 42836.22 47789.23 2014-06-18 02:58:14.000 169 21186.44 52.04 42836.24 47789.25 2014-06-18 02:58:15.000 169 21186.44 52.04 42836.21 47789.23 2014-06-18 02:58:16.000 169 21186.42 52.06 42836.20 47789.24 2014-06-18 02:58:17.000 169 21186.40 52.07 42836.20 47789.22 2014-06-18 02:58:18.000 169 21186.38 52.07 42836.19 47789.20 2014-06-18 02:58:19.000 169 21186.36 52.07 42836.17 47789.17 2014-06-18 02:58:20.000 169 21186.33 52.10 42836.18 47789.18 2014-06-18 02:58:21.000 169 21186.35 52.10 42836.17 47789.18 2014-06-18 02:58:22.000 169 21186.34 52.09 42836.17 47789.16 2014-06-18 02:58:23.000 169 21186.33 52.09 42836.14 47789.15 2014-06-18 02:58:24.000 169 21186.29 52.08 42836.16 47789.13 2014-06-18 02:58:25.000 169 21186.28 52.07 42836.16 47789.12 2014-06-18 02:58:26.000 169 21186.29 52.05 42836.18 47789.12 2014-06-18 02:58:27.000 169 21186.29 52.05 42836.17 47789.13 2014-06-18 02:58:28.000 169 21186.26 52.08 42836.14 47789.13 2014-06-18 02:58:29.000 169 21186.27 52.10 42836.17 47789.11 2014-06-18 02:58:30.000 169 21186.31 52.11 42836.16 47789.10 2014-06-18 02:58:31.000 169 21186.29 52.14 42836.15 47789.10 2014-06-18 02:58:32.000 169 21186.27 52.21 42836.09 47789.07 2014-06-18 02:58:33.000 169 21186.18 52.33 42836.08 47789.03 2014-06-18 02:58:34.000 169 21186.18 52.38 42836.01 47788.98 2014-06-18 02:58:35.000 169 21186.16 52.41 42835.98 47788.91 2014-06-18 02:58:36.000 169 21186.17 52.41 42835.90 47788.86 2014-06-18 02:58:37.000 169 21186.20 52.41 42835.86 47788.82 2014-06-18 02:58:38.000 169 21186.18 52.45 42835.86 47788.79 2014-06-18 02:58:39.000 169 21186.15 52.44 42835.87 47788.77 2014-06-18 02:58:40.000 169 21186.16 52.44 42835.86 47788.80 2014-06-18 02:58:41.000 169 21186.15 52.44 42835.84 47788.75 2014-06-18 02:58:42.000 169 21186.13 52.43 42835.83 47788.73 2014-06-18 02:58:43.000 169 21186.14 52.43 42835.82 47788.75 2014-06-18 02:58:44.000 169 21186.13 52.42 42835.83 47788.75 2014-06-18 02:58:45.000 169 21186.12 52.42 42835.82 47788.73 2014-06-18 02:58:46.000 169 21186.13 52.44 42835.86 47788.74 2014-06-18 02:58:47.000 169 21186.12 52.44 42835.84 47788.74 2014-06-18 02:58:48.000 169 21186.15 52.40 42835.83 47788.74 2014-06-18 02:58:49.000 169 21186.18 52.41 42835.83 47788.76 2014-06-18 02:58:50.000 169 21186.18 52.43 42835.80 47788.73 2014-06-18 02:58:51.000 169 21186.17 52.42 42835.80 47788.75 2014-06-18 02:58:52.000 169 21186.19 52.41 42835.80 47788.76 2014-06-18 02:58:53.000 169 21186.19 52.40 42835.82 47788.74 2014-06-18 02:58:54.000 169 21186.15 52.39 42835.80 47788.75 2014-06-18 02:58:55.000 169 21186.16 52.39 42835.79 47788.77 2014-06-18 02:58:56.000 169 21186.13 52.38 42835.80 47788.75 2014-06-18 02:58:57.000 169 21186.17 52.35 42835.86 47788.77 2014-06-18 02:58:58.000 169 21186.18 52.32 42835.88 47788.77 2014-06-18 02:58:59.000 169 21186.15 52.34 42835.85 47788.78 2014-06-18 02:59:00.000 169 21186.14 52.34 42835.88 47788.80 2014-06-18 02:59:01.000 169 21186.11 52.45 42835.85 47788.81 2014-06-18 02:59:02.000 169 21186.08 52.57 42835.78 47788.77 2014-06-18 02:59:03.000 169 21186.06 52.70 42835.68 47788.69 2014-06-18 02:59:04.000 169 21186.07 52.79 42835.63 47788.60 2014-06-18 02:59:05.000 169 21186.07 52.83 42835.53 47788.53 2014-06-18 02:59:06.000 169 21186.02 52.84 42835.49 47788.45 2014-06-18 02:59:07.000 169 21186.02 52.88 42835.46 47788.40 2014-06-18 02:59:08.000 169 21186.04 52.85 42835.45 47788.36 2014-06-18 02:59:09.000 169 21186.04 52.86 42835.41 47788.36 2014-06-18 02:59:10.000 169 21186.02 52.87 42835.37 47788.33 2014-06-18 02:59:11.000 169 21186.01 52.86 42835.40 47788.30 2014-06-18 02:59:12.000 169 21186.02 52.83 42835.38 47788.32 2014-06-18 02:59:13.000 169 21186.00 52.80 42835.40 47788.30 2014-06-18 02:59:14.000 169 21186.00 52.80 42835.39 47788.29 2014-06-18 02:59:15.000 169 21186.01 52.82 42835.38 47788.32 2014-06-18 02:59:16.000 169 21185.96 52.82 42835.36 47788.28 2014-06-18 02:59:17.000 169 21185.96 52.83 42835.34 47788.26 2014-06-18 02:59:18.000 169 21185.95 52.84 42835.34 47788.25 2014-06-18 02:59:19.000 169 21185.96 52.85 42835.36 47788.25 2014-06-18 02:59:20.000 169 21185.95 52.84 42835.35 47788.24 2014-06-18 02:59:21.000 169 21185.94 52.81 42835.37 47788.26 2014-06-18 02:59:22.000 169 21185.93 52.78 42835.39 47788.26 2014-06-18 02:59:23.000 169 21185.92 52.72 42835.46 47788.28 2014-06-18 02:59:24.000 169 21185.95 52.67 42835.47 47788.30 2014-06-18 02:59:25.000 169 21185.95 52.60 42835.52 47788.37 2014-06-18 02:59:26.000 169 21185.94 52.58 42835.56 47788.40 2014-06-18 02:59:27.000 169 21185.94 52.57 42835.57 47788.43 2014-06-18 02:59:28.000 169 21185.93 52.55 42835.63 47788.47 2014-06-18 02:59:29.000 169 21185.93 52.50 42835.69 47788.46 2014-06-18 02:59:30.000 169 21185.92 52.51 42835.68 47788.50 2014-06-18 02:59:31.000 169 21185.90 52.51 42835.69 47788.52 2014-06-18 02:59:32.000 169 21185.88 52.50 42835.71 47788.53 2014-06-18 02:59:33.000 169 21185.87 52.49 42835.71 47788.56 2014-06-18 02:59:34.000 169 21185.84 52.44 42835.71 47788.55 2014-06-18 02:59:35.000 169 21185.87 52.44 42835.72 47788.56 2014-06-18 02:59:36.000 169 21185.88 52.43 42835.75 47788.56 2014-06-18 02:59:37.000 169 21185.86 52.44 42835.76 47788.57 2014-06-18 02:59:38.000 169 21185.88 52.44 42835.76 47788.58 2014-06-18 02:59:39.000 169 21185.88 52.44 42835.79 47788.59 2014-06-18 02:59:40.000 169 21185.88 52.44 42835.77 47788.59 2014-06-18 02:59:41.000 169 21185.90 52.43 42835.76 47788.59 2014-06-18 02:59:42.000 169 21185.90 52.42 42835.77 47788.59 2014-06-18 02:59:43.000 169 21185.89 52.42 42835.79 47788.60 2014-06-18 02:59:44.000 169 21185.92 52.43 42835.82 47788.62 2014-06-18 02:59:45.000 169 21185.88 52.46 42835.80 47788.60 2014-06-18 02:59:46.000 169 21185.88 52.47 42835.77 47788.60 2014-06-18 02:59:47.000 169 21185.89 52.46 42835.76 47788.61 2014-06-18 02:59:48.000 169 21185.90 52.48 42835.72 47788.57 2014-06-18 02:59:49.000 169 21185.89 52.47 42835.70 47788.57 2014-06-18 02:59:50.000 169 21185.92 52.38 42835.76 47788.56 2014-06-18 02:59:51.000 169 21185.94 52.36 42835.76 47788.59 2014-06-18 02:59:52.000 169 21185.97 52.33 42835.79 47788.61 2014-06-18 02:59:53.000 169 21185.95 52.33 42835.78 47788.62 2014-06-18 02:59:54.000 169 21185.96 52.28 42835.79 47788.63 2014-06-18 02:59:55.000 169 21185.95 52.27 42835.84 47788.68 2014-06-18 02:59:56.000 169 21185.94 52.26 42835.86 47788.70 2014-06-18 02:59:57.000 169 21185.93 52.26 42835.89 47788.73 2014-06-18 02:59:58.000 169 21185.93 52.25 42835.93 47788.73 2014-06-18 02:59:59.000 169 21185.95 52.23 42835.93 47788.74 2014-06-18 03:00:00.000 169 21185.95 52.23 42835.92 47788.77 2014-06-18 03:00:01.000 169 21185.94 52.23 42835.92 47788.75 2014-06-18 03:00:02.000 169 21185.92 52.25 42835.90 47788.75 2014-06-18 03:00:03.000 169 21185.91 52.28 42835.90 47788.72 2014-06-18 03:00:04.000 169 21185.90 52.30 42835.89 47788.72 2014-06-18 03:00:05.000 169 21185.88 52.30 42835.87 47788.72 2014-06-18 03:00:06.000 169 21185.90 52.30 42835.87 47788.70 2014-06-18 03:00:07.000 169 21185.90 52.28 42835.85 47788.67 2014-06-18 03:00:08.000 169 21185.87 52.34 42835.86 47788.66 2014-06-18 03:00:09.000 169 21185.87 52.40 42835.84 47788.66 2014-06-18 03:00:10.000 169 21185.85 52.43 42835.80 47788.62 2014-06-18 03:00:11.000 169 21185.82 52.41 42835.80 47788.60 2014-06-18 03:00:12.000 169 21185.83 52.37 42835.76 47788.58 2014-06-18 03:00:13.000 169 21185.85 52.35 42835.77 47788.56 2014-06-18 03:00:14.000 169 21185.84 52.29 42835.78 47788.59 2014-06-18 03:00:15.000 169 21185.85 52.28 42835.83 47788.60 2014-06-18 03:00:16.000 169 21185.85 52.28 42835.84 47788.62 2014-06-18 03:00:17.000 169 21185.85 52.29 42835.86 47788.65 2014-06-18 03:00:18.000 169 21185.82 52.29 42835.85 47788.66 2014-06-18 03:00:19.000 169 21185.86 52.27 42835.88 47788.66 2014-06-18 03:00:20.000 169 21185.86 52.26 42835.90 47788.67 2014-06-18 03:00:21.000 169 21185.85 52.26 42835.94 47788.70 2014-06-18 03:00:22.000 169 21185.84 52.27 42835.95 47788.73 2014-06-18 03:00:23.000 169 21185.84 52.26 42835.97 47788.73 2014-06-18 03:00:24.000 169 21185.81 52.28 42835.96 47788.70 2014-06-18 03:00:25.000 169 21185.83 52.32 42835.92 47788.72 2014-06-18 03:00:26.000 169 21185.82 52.37 42835.89 47788.70 2014-06-18 03:00:27.000 169 21185.87 52.37 42835.87 47788.69 2014-06-18 03:00:28.000 169 21185.85 52.34 42835.87 47788.70 2014-06-18 03:00:29.000 169 21185.86 52.34 42835.91 47788.69 2014-06-18 03:00:30.000 169 21185.90 52.35 42835.95 47788.72 2014-06-18 03:00:31.000 169 21185.88 52.35 42835.97 47788.72 2014-06-18 03:00:32.000 169 21185.88 52.34 42835.95 47788.70 2014-06-18 03:00:33.000 169 21185.86 52.35 42835.96 47788.75 2014-06-18 03:00:34.000 169 21185.84 52.37 42835.97 47788.75 2014-06-18 03:00:35.000 169 21185.86 52.36 42835.97 47788.73 2014-06-18 03:00:36.000 169 21185.90 52.34 42835.96 47788.78 2014-06-18 03:00:37.000 169 21185.88 52.32 42836.02 47788.76 2014-06-18 03:00:38.000 169 21185.86 52.36 42836.00 47788.79 2014-06-18 03:00:39.000 169 21185.87 52.37 42836.01 47788.81 2014-06-18 03:00:40.000 169 21185.84 52.37 42836.01 47788.79 2014-06-18 03:00:41.000 169 21185.83 52.39 42836.01 47788.80 2014-06-18 03:00:42.000 169 21185.83 52.38 42836.03 47788.81 2014-06-18 03:00:43.000 169 21185.83 52.37 42836.04 47788.80 2014-06-18 03:00:44.000 169 21185.80 52.36 42836.05 47788.80 2014-06-18 03:00:45.000 169 21185.79 52.37 42836.02 47788.77 2014-06-18 03:00:46.000 169 21185.83 52.41 42836.06 47788.81 2014-06-18 03:00:47.000 169 21185.81 52.43 42836.06 47788.80 2014-06-18 03:00:48.000 169 21185.81 52.42 42836.06 47788.81 2014-06-18 03:00:49.000 169 21185.82 52.46 42836.02 47788.80 2014-06-18 03:00:50.000 169 21185.78 52.48 42836.03 47788.82 2014-06-18 03:00:51.000 169 21185.78 52.49 42836.02 47788.76 2014-06-18 03:00:52.000 169 21185.77 52.51 42836.01 47788.77 2014-06-18 03:00:53.000 169 21185.77 52.54 42835.99 47788.74 2014-06-18 03:00:54.000 169 21185.77 52.53 42835.97 47788.76 2014-06-18 03:00:55.000 169 21185.80 52.54 42835.98 47788.74 2014-06-18 03:00:56.000 169 21185.79 52.51 42836.02 47788.74 2014-06-18 03:00:57.000 169 21185.78 52.52 42836.01 47788.72 2014-06-18 03:00:58.000 169 21185.78 52.52 42835.98 47788.74 2014-06-18 03:00:59.000 169 21185.82 52.51 42835.98 47788.73 2014-06-18 03:01:00.000 169 21185.80 52.54 42835.96 47788.76 2014-06-18 03:01:01.000 169 21185.78 52.55 42835.95 47788.73 2014-06-18 03:01:02.000 169 21185.78 52.54 42835.99 47788.74 2014-06-18 03:01:03.000 169 21185.81 52.56 42835.97 47788.76 2014-06-18 03:01:04.000 169 21185.80 52.54 42835.95 47788.72 2014-06-18 03:01:05.000 169 21185.80 52.54 42835.99 47788.72 2014-06-18 03:01:06.000 169 21185.80 52.52 42835.98 47788.71 2014-06-18 03:01:07.000 169 21185.79 52.52 42836.00 47788.71 2014-06-18 03:01:08.000 169 21185.75 52.50 42836.01 47788.72 2014-06-18 03:01:09.000 169 21185.77 52.52 42835.98 47788.71 2014-06-18 03:01:10.000 169 21185.75 52.48 42836.01 47788.70 2014-06-18 03:01:11.000 169 21185.75 52.50 42836.00 47788.71 2014-06-18 03:01:12.000 169 21185.74 52.50 42836.01 47788.69 2014-06-18 03:01:13.000 169 21185.74 52.49 42836.00 47788.71 2014-06-18 03:01:14.000 169 21185.72 52.47 42836.01 47788.74 2014-06-18 03:01:15.000 169 21185.75 52.47 42836.05 47788.75 2014-06-18 03:01:16.000 169 21185.74 52.47 42836.08 47788.77 2014-06-18 03:01:17.000 169 21185.71 52.45 42836.10 47788.78 2014-06-18 03:01:18.000 169 21185.70 52.46 42836.14 47788.78 2014-06-18 03:01:19.000 169 21185.68 52.45 42836.13 47788.81 2014-06-18 03:01:20.000 169 21185.63 52.45 42836.13 47788.81 2014-06-18 03:01:21.000 169 21185.63 52.48 42836.17 47788.82 2014-06-18 03:01:22.000 169 21185.61 52.49 42836.19 47788.83 2014-06-18 03:01:23.000 169 21185.59 52.46 42836.22 47788.81 2014-06-18 03:01:24.000 169 21185.59 52.49 42836.22 47788.82 2014-06-18 03:01:25.000 169 21185.56 52.51 42836.20 47788.83 2014-06-18 03:01:26.000 169 21185.55 52.53 42836.21 47788.83 2014-06-18 03:01:27.000 169 21185.56 52.55 42836.22 47788.82 2014-06-18 03:01:28.000 169 21185.54 52.52 42836.24 47788.83 2014-06-18 03:01:29.000 169 21185.53 52.51 42836.26 47788.87 2014-06-18 03:01:30.000 169 21185.53 52.51 42836.29 47788.86 2014-06-18 03:01:31.000 169 21185.53 52.52 42836.30 47788.88 2014-06-18 03:01:32.000 169 21185.55 52.54 42836.29 47788.89 2014-06-18 03:01:33.000 169 21185.54 52.55 42836.29 47788.89 2014-06-18 03:01:34.000 169 21185.50 52.58 42836.31 47788.89 2014-06-18 03:01:35.000 169 21185.50 52.59 42836.29 47788.89 2014-06-18 03:01:36.000 169 21185.52 52.60 42836.32 47788.88 2014-06-18 03:01:37.000 169 21185.49 52.62 42836.34 47788.89 2014-06-18 03:01:38.000 169 21185.45 52.64 42836.34 47788.88 2014-06-18 03:01:39.000 169 21185.43 52.66 42836.36 47788.91 2014-06-18 03:01:40.000 169 21185.42 52.69 42836.33 47788.90 2014-06-18 03:01:41.000 169 21185.43 52.66 42836.36 47788.89 2014-06-18 03:01:42.000 169 21185.41 52.68 42836.37 47788.89 2014-06-18 03:01:43.000 169 21185.40 52.72 42836.36 47788.88 2014-06-18 03:01:44.000 169 21185.37 52.74 42836.37 47788.89 2014-06-18 03:01:45.000 169 21185.33 52.74 42836.34 47788.88 2014-06-18 03:01:46.000 169 21185.35 52.72 42836.34 47788.87 2014-06-18 03:01:47.000 169 21185.34 52.73 42836.34 47788.86 2014-06-18 03:01:48.000 169 21185.34 52.72 42836.32 47788.87 2014-06-18 03:01:49.000 169 21185.31 52.74 42836.33 47788.85 2014-06-18 03:01:50.000 169 21185.31 52.74 42836.35 47788.86 2014-06-18 03:01:51.000 169 21185.29 52.76 42836.36 47788.87 2014-06-18 03:01:52.000 169 21185.30 52.78 42836.35 47788.87 2014-06-18 03:01:53.000 169 21185.28 52.80 42836.35 47788.84 2014-06-18 03:01:54.000 169 21185.29 52.78 42836.35 47788.85 2014-06-18 03:01:55.000 169 21185.29 52.81 42836.37 47788.83 2014-06-18 03:01:56.000 169 21185.29 52.81 42836.35 47788.85 2014-06-18 03:01:57.000 169 21185.29 52.80 42836.30 47788.82 2014-06-18 03:01:58.000 169 21185.29 52.82 42836.34 47788.83 2014-06-18 03:01:59.000 169 21185.31 52.83 42836.36 47788.83 2014-06-18 03:02:00.000 169 21185.31 52.85 42836.36 47788.83 2014-06-18 03:02:01.000 169 21185.30 52.87 42836.37 47788.83 2014-06-18 03:02:02.000 169 21185.30 52.91 42836.34 47788.85 2014-06-18 03:02:03.000 169 21185.27 52.94 42836.30 47788.83 2014-06-18 03:02:04.000 169 21185.28 52.98 42836.29 47788.78 2014-06-18 03:02:05.000 169 21185.26 52.99 42836.27 47788.76 2014-06-18 03:02:06.000 169 21185.26 52.99 42836.24 47788.74 2014-06-18 03:02:07.000 169 21185.27 53.03 42836.24 47788.73 2014-06-18 03:02:08.000 169 21185.31 53.05 42836.21 47788.71 2014-06-18 03:02:09.000 169 21185.29 53.03 42836.19 47788.71 2014-06-18 03:02:10.000 169 21185.29 53.03 42836.20 47788.68 2014-06-18 03:02:11.000 169 21185.31 53.05 42836.20 47788.69 2014-06-18 03:02:12.000 169 21185.34 53.03 42836.18 47788.70 2014-06-18 03:02:13.000 169 21185.33 53.01 42836.21 47788.69 2014-06-18 03:02:14.000 169 21185.32 52.99 42836.21 47788.72 2014-06-18 03:02:15.000 169 21185.31 53.00 42836.21 47788.72 2014-06-18 03:02:16.000 169 21185.30 52.99 42836.22 47788.74 2014-06-18 03:02:17.000 169 21185.34 52.97 42836.25 47788.73 2014-06-18 03:02:18.000 169 21185.35 53.03 42836.23 47788.75 2014-06-18 03:02:19.000 169 21185.36 53.14 42836.16 47788.71 2014-06-18 03:02:20.000 169 21185.34 53.24 42836.13 47788.68 2014-06-18 03:02:21.000 169 21185.32 53.28 42836.05 47788.61 2014-06-18 03:02:22.000 169 21185.31 53.30 42836.02 47788.56 2014-06-18 03:02:23.000 169 21185.31 53.32 42835.97 47788.51 2014-06-18 03:02:24.000 169 21185.35 53.33 42835.93 47788.48 2014-06-18 03:02:25.000 169 21185.30 53.37 42835.94 47788.47 2014-06-18 03:02:26.000 169 21185.32 53.36 42835.92 47788.46 2014-06-18 03:02:27.000 169 21185.32 53.34 42835.91 47788.43 2014-06-18 03:02:28.000 169 21185.32 53.35 42835.91 47788.44 2014-06-18 03:02:29.000 169 21185.31 53.35 42835.89 47788.43 2014-06-18 03:02:30.000 169 21185.31 53.34 42835.89 47788.43 2014-06-18 03:02:31.000 169 21185.30 53.33 42835.91 47788.44 2014-06-18 03:02:32.000 169 21185.30 53.34 42835.91 47788.44 2014-06-18 03:02:33.000 169 21185.32 53.34 42835.92 47788.45 2014-06-18 03:02:34.000 169 21185.30 53.34 42835.92 47788.48 2014-06-18 03:02:35.000 169 21185.30 53.38 42835.95 47788.45 2014-06-18 03:02:36.000 169 21185.27 53.42 42835.92 47788.46 2014-06-18 03:02:37.000 169 21185.26 53.43 42835.92 47788.44 2014-06-18 03:02:38.000 169 21185.27 53.44 42835.91 47788.46 2014-06-18 03:02:39.000 169 21185.25 53.47 42835.92 47788.43 2014-06-18 03:02:40.000 169 21185.25 53.53 42835.92 47788.42 2014-06-18 03:02:41.000 169 21185.28 53.61 42835.90 47788.41 2014-06-18 03:02:42.000 169 21185.22 53.65 42835.84 47788.38 2014-06-18 03:02:43.000 169 21185.22 53.67 42835.83 47788.36 2014-06-18 03:02:44.000 169 21185.24 53.69 42835.83 47788.34 2014-06-18 03:02:45.000 169 21185.22 53.69 42835.80 47788.32 2014-06-18 03:02:46.000 169 21185.20 53.67 42835.84 47788.30 2014-06-18 03:02:47.000 169 21185.19 53.68 42835.83 47788.29 2014-06-18 03:02:48.000 169 21185.18 53.72 42835.80 47788.31 2014-06-18 03:02:49.000 169 21185.20 53.70 42835.80 47788.31 2014-06-18 03:02:50.000 169 21185.21 53.69 42835.83 47788.29 2014-06-18 03:02:51.000 169 21185.18 53.73 42835.84 47788.32 2014-06-18 03:02:52.000 169 21185.18 53.73 42835.84 47788.30 2014-06-18 03:02:53.000 169 21185.18 53.73 42835.83 47788.31 2014-06-18 03:02:54.000 169 21185.14 53.76 42835.83 47788.32 2014-06-18 03:02:55.000 169 21185.13 53.74 42835.83 47788.31 2014-06-18 03:02:56.000 169 21185.15 53.73 42835.84 47788.31 2014-06-18 03:02:57.000 169 21185.17 53.70 42835.84 47788.32 2014-06-18 03:02:58.000 169 21185.19 53.63 42835.87 47788.35 2014-06-18 03:02:59.000 169 21185.20 53.61 42835.90 47788.37 2014-06-18 03:03:00.000 169 21185.20 53.59 42835.94 47788.41 2014-06-18 03:03:01.000 169 21185.19 53.58 42835.96 47788.45 2014-06-18 03:03:02.000 169 21185.19 53.57 42836.01 47788.49 2014-06-18 03:03:03.000 169 21185.19 53.56 42836.05 47788.50 2014-06-18 03:03:04.000 169 21185.19 53.55 42836.05 47788.53 2014-06-18 03:03:05.000 169 21185.18 53.56 42836.07 47788.54 2014-06-18 03:03:06.000 169 21185.20 53.57 42836.12 47788.57 2014-06-18 03:03:07.000 169 21185.19 53.57 42836.11 47788.56 2014-06-18 03:03:08.000 169 21185.17 53.57 42836.12 47788.55 2014-06-18 03:03:09.000 169 21185.13 53.58 42836.12 47788.57 2014-06-18 03:03:10.000 169 21185.13 53.57 42836.12 47788.55 2014-06-18 03:03:11.000 169 21185.13 53.57 42836.10 47788.56 2014-06-18 03:03:12.000 169 21185.14 53.58 42836.12 47788.52 2014-06-18 03:03:13.000 169 21185.13 53.57 42836.13 47788.52 2014-06-18 03:03:14.000 169 21185.09 53.60 42836.07 47788.51 2014-06-18 03:03:15.000 169 21185.08 53.58 42836.09 47788.52 2014-06-18 03:03:16.000 169 21185.05 53.60 42836.09 47788.50 2014-06-18 03:03:17.000 169 21185.01 53.57 42836.11 47788.51 2014-06-18 03:03:18.000 169 21185.02 53.57 42836.11 47788.47 2014-06-18 03:03:19.000 169 21185.03 53.55 42836.12 47788.49 2014-06-18 03:03:20.000 169 21185.05 53.55 42836.08 47788.49 2014-06-18 03:03:21.000 169 21185.02 53.59 42836.09 47788.51 2014-06-18 03:03:22.000 169 21185.03 53.62 42836.09 47788.50 2014-06-18 03:03:23.000 169 21185.03 53.59 42836.14 47788.50 2014-06-18 03:03:24.000 169 21185.03 53.59 42836.15 47788.49 2014-06-18 03:03:25.000 169 21185.03 53.59 42836.14 47788.49 2014-06-18 03:03:26.000 169 21185.01 53.59 42836.17 47788.50 2014-06-18 03:03:27.000 169 21185.01 53.60 42836.16 47788.51 2014-06-18 03:03:28.000 169 21185.01 53.59 42836.15 47788.53 2014-06-18 03:03:29.000 169 21185.00 53.59 42836.14 47788.53 2014-06-18 03:03:30.000 169 21185.02 53.59 42836.15 47788.51 2014-06-18 03:03:31.000 169 21185.04 53.57 42836.19 47788.54 2014-06-18 03:03:32.000 169 21185.03 53.61 42836.18 47788.52 2014-06-18 03:03:33.000 169 21185.02 53.63 42836.19 47788.53 2014-06-18 03:03:34.000 169 21185.03 53.62 42836.13 47788.51 2014-06-18 03:03:35.000 169 21185.00 53.61 42836.16 47788.49 2014-06-18 03:03:36.000 169 21184.99 53.59 42836.17 47788.52 2014-06-18 03:03:37.000 169 21184.98 53.62 42836.11 47788.50 2014-06-18 03:03:38.000 169 21184.99 53.62 42836.13 47788.51 2014-06-18 03:03:39.000 169 21184.98 53.63 42836.16 47788.52 2014-06-18 03:03:40.000 169 21184.99 53.65 42836.14 47788.47 2014-06-18 03:03:41.000 169 21184.99 53.63 42836.15 47788.52 2014-06-18 03:03:42.000 169 21185.02 53.65 42836.20 47788.54 2014-06-18 03:03:43.000 169 21185.04 53.63 42836.20 47788.52 2014-06-18 03:03:44.000 169 21185.03 53.68 42836.21 47788.55 2014-06-18 03:03:45.000 169 21185.02 53.68 42836.22 47788.57 2014-06-18 03:03:46.000 169 21185.02 53.70 42836.22 47788.56 2014-06-18 03:03:47.000 169 21185.04 53.70 42836.23 47788.55 2014-06-18 03:03:48.000 169 21185.04 53.70 42836.23 47788.57 2014-06-18 03:03:49.000 169 21185.00 53.75 42836.22 47788.56 2014-06-18 03:03:50.000 169 21185.01 53.76 42836.22 47788.55 2014-06-18 03:03:51.000 169 21185.03 53.79 42836.19 47788.54 2014-06-18 03:03:52.000 169 21185.02 53.82 42836.17 47788.55 2014-06-18 03:03:53.000 169 21185.02 53.84 42836.14 47788.53 2014-06-18 03:03:54.000 169 21185.06 53.84 42836.15 47788.53 2014-06-18 03:03:55.000 169 21185.07 53.87 42836.11 47788.54 2014-06-18 03:03:56.000 169 21185.07 53.90 42836.13 47788.52 2014-06-18 03:03:57.000 169 21185.10 53.89 42836.12 47788.52 2014-06-18 03:03:58.000 169 21185.13 53.87 42836.13 47788.52 2014-06-18 03:03:59.000 169 21185.12 53.84 42836.16 47788.54 2014-06-18 03:04:00.000 169 21185.11 53.87 42836.15 47788.54 2014-06-18 03:04:01.000 169 21185.10 53.88 42836.16 47788.54 2014-06-18 03:04:02.000 169 21185.08 53.87 42836.16 47788.57 2014-06-18 03:04:03.000 169 21185.10 53.84 42836.16 47788.56 2014-06-18 03:04:04.000 169 21185.12 53.80 42836.17 47788.64 2014-06-18 03:04:05.000 169 21185.12 53.78 42836.26 47788.66 2014-06-18 03:04:06.000 169 21185.15 53.78 42836.27 47788.68 2014-06-18 03:04:07.000 169 21185.16 53.78 42836.34 47788.71 2014-06-18 03:04:08.000 169 21185.20 53.76 42836.35 47788.73 2014-06-18 03:04:09.000 169 21185.22 53.75 42836.35 47788.77 2014-06-18 03:04:10.000 169 21185.18 53.74 42836.33 47788.76 2014-06-18 03:04:11.000 169 21185.19 53.71 42836.38 47788.81 2014-06-18 03:04:12.000 169 21185.22 53.72 42836.41 47788.81 2014-06-18 03:04:13.000 169 21185.25 53.70 42836.44 47788.84 2014-06-18 03:04:14.000 169 21185.24 53.67 42836.46 47788.88 2014-06-18 03:04:15.000 169 21185.23 53.67 42836.49 47788.90 2014-06-18 03:04:16.000 169 21185.25 53.67 42836.53 47788.91 2014-06-18 03:04:17.000 169 21185.27 53.67 42836.53 47788.94 2014-06-18 03:04:18.000 169 21185.27 53.68 42836.51 47788.93 2014-06-18 03:04:19.000 169 21185.26 53.69 42836.49 47788.97 2014-06-18 03:04:20.000 169 21185.24 53.67 42836.50 47788.96 2014-06-18 03:04:21.000 169 21185.24 53.69 42836.52 47788.99 2014-06-18 03:04:22.000 169 21185.25 53.69 42836.55 47788.96 2014-06-18 03:04:23.000 169 21185.22 53.71 42836.52 47788.97 2014-06-18 03:04:24.000 169 21185.24 53.68 42836.54 47788.96 2014-06-18 03:04:25.000 169 21185.23 53.70 42836.54 47788.98 2014-06-18 03:04:26.000 169 21185.24 53.72 42836.52 47788.96 2014-06-18 03:04:27.000 169 21185.21 53.74 42836.51 47788.98 2014-06-18 03:04:28.000 169 21185.25 53.75 42836.52 47788.96 2014-06-18 03:04:29.000 169 21185.24 53.76 42836.54 47788.95 2014-06-18 03:04:30.000 169 21185.24 53.75 42836.57 47788.95 2014-06-18 03:04:31.000 169 21185.22 53.76 42836.54 47788.94 2014-06-18 03:04:32.000 169 21185.21 53.77 42836.55 47788.95 2014-06-18 03:04:33.000 169 21185.20 53.76 42836.55 47788.93 2014-06-18 03:04:34.000 169 21185.19 53.78 42836.52 47788.93 2014-06-18 03:04:35.000 169 21185.17 53.79 42836.53 47788.93 2014-06-18 03:04:36.000 169 21185.16 53.79 42836.48 47788.90 2014-06-18 03:04:37.000 169 21185.13 53.84 42836.49 47788.90 2014-06-18 03:04:38.000 169 21185.16 53.85 42836.50 47788.88 2014-06-18 03:04:39.000 169 21185.17 53.86 42836.47 47788.89 2014-06-18 03:04:40.000 169 21185.15 53.84 42836.47 47788.87 2014-06-18 03:04:41.000 169 21185.15 53.82 42836.48 47788.87 2014-06-18 03:04:42.000 169 21185.16 53.81 42836.48 47788.89 2014-06-18 03:04:43.000 169 21185.18 53.81 42836.45 47788.88 2014-06-18 03:04:44.000 169 21185.20 53.84 42836.48 47788.90 2014-06-18 03:04:45.000 169 21185.20 53.88 42836.48 47788.87 2014-06-18 03:04:46.000 169 21185.22 53.88 42836.47 47788.89 2014-06-18 03:04:47.000 169 21185.20 53.91 42836.41 47788.89 2014-06-18 03:04:48.000 169 21185.19 53.93 42836.46 47788.88 2014-06-18 03:04:49.000 169 21185.17 53.95 42836.44 47788.88 2014-06-18 03:04:50.000 169 21185.20 53.92 42836.45 47788.87 2014-06-18 03:04:51.000 169 21185.21 53.91 42836.43 47788.85 2014-06-18 03:04:52.000 169 21185.20 53.93 42836.41 47788.86 2014-06-18 03:04:53.000 169 21185.21 53.92 42836.42 47788.84 2014-06-18 03:04:54.000 169 21185.19 53.92 42836.44 47788.85 2014-06-18 03:04:55.000 169 21185.19 53.95 42836.45 47788.86 2014-06-18 03:04:56.000 169 21185.18 54.02 42836.44 47788.86 2014-06-18 03:04:57.000 169 21185.14 54.11 42836.37 47788.84 2014-06-18 03:04:58.000 169 21185.14 54.18 42836.30 47788.80 2014-06-18 03:04:59.000 169 21185.13 54.22 42836.28 47788.72 2014-06-18 03:05:00.000 169 21185.12 54.19 42836.26 47788.68 2014-06-18 03:05:01.000 169 21185.13 54.20 42836.23 47788.65 2014-06-18 03:05:02.000 169 21185.10 54.21 42836.19 47788.63 2014-06-18 03:05:03.000 169 21185.09 54.22 42836.22 47788.60 2014-06-18 03:05:04.000 169 21185.10 54.20 42836.19 47788.60 2014-06-18 03:05:05.000 169 21185.09 54.21 42836.19 47788.59 2014-06-18 03:05:06.000 169 21185.10 54.19 42836.19 47788.58 2014-06-18 03:05:07.000 169 21185.11 54.19 42836.19 47788.60 2014-06-18 03:05:08.000 169 21185.14 54.18 42836.21 47788.62 2014-06-18 03:05:09.000 169 21185.15 54.16 42836.17 47788.64 2014-06-18 03:05:10.000 169 21185.15 54.17 42836.20 47788.68 2014-06-18 03:05:11.000 169 21185.15 54.22 42836.21 47788.64 2014-06-18 03:05:12.000 169 21185.14 54.28 42836.21 47788.68 2014-06-18 03:05:13.000 169 21185.16 54.38 42836.18 47788.65 2014-06-18 03:05:14.000 169 21185.18 54.45 42836.09 47788.63 2014-06-18 03:05:15.000 169 21185.20 54.53 42836.05 47788.56 2014-06-18 03:05:16.000 169 21185.20 54.55 42836.01 47788.51 2014-06-18 03:05:17.000 169 21185.21 54.61 42835.97 47788.48 2014-06-18 03:05:18.000 169 21185.21 54.61 42835.93 47788.44 2014-06-18 03:05:19.000 169 21185.21 54.66 42835.88 47788.42 2014-06-18 03:05:20.000 169 21185.18 54.66 42835.90 47788.39 2014-06-18 03:05:21.000 169 21185.19 54.66 42835.87 47788.38 2014-06-18 03:05:22.000 169 21185.19 54.66 42835.83 47788.37 2014-06-18 03:05:23.000 169 21185.15 54.66 42835.84 47788.34 2014-06-18 03:05:24.000 169 21185.11 54.65 42835.86 47788.34 2014-06-18 03:05:25.000 169 21185.11 54.65 42835.86 47788.33 2014-06-18 03:05:26.000 169 21185.09 54.68 42835.84 47788.34 2014-06-18 03:05:27.000 169 21185.07 54.71 42835.85 47788.33 2014-06-18 03:05:28.000 169 21184.99 54.73 42835.89 47788.32 2014-06-18 03:05:29.000 169 21185.00 54.71 42835.95 47788.33 2014-06-18 03:05:30.000 169 21184.98 54.73 42835.94 47788.32 2014-06-18 03:05:31.000 169 21184.98 54.73 42835.93 47788.34 2014-06-18 03:05:32.000 169 21185.00 54.76 42835.91 47788.34 2014-06-18 03:05:33.000 169 21184.99 54.74 42835.94 47788.34 2014-06-18 03:05:34.000 169 21185.01 54.74 42835.95 47788.37 2014-06-18 03:05:35.000 169 21185.03 54.76 42835.98 47788.39 2014-06-18 03:05:36.000 169 21185.02 54.74 42836.02 47788.40 2014-06-18 03:05:37.000 169 21184.99 54.75 42836.06 47788.43 2014-06-18 03:05:38.000 169 21185.01 54.76 42836.08 47788.45 2014-06-18 03:05:39.000 169 21185.02 54.74 42836.06 47788.45 2014-06-18 03:05:40.000 169 21185.00 54.75 42836.06 47788.46 2014-06-18 03:05:41.000 169 21185.00 54.78 42836.06 47788.45 2014-06-18 03:05:42.000 169 21184.98 54.76 42836.05 47788.48 2014-06-18 03:05:43.000 169 21185.01 54.75 42836.09 47788.47 2014-06-18 03:05:44.000 169 21185.00 54.76 42836.08 47788.48 2014-06-18 03:05:45.000 169 21184.99 54.76 42836.11 47788.48 2014-06-18 03:05:46.000 169 21184.96 54.76 42836.12 47788.48 2014-06-18 03:05:47.000 169 21184.99 54.75 42836.10 47788.45 2014-06-18 03:05:48.000 169 21184.98 54.75 42836.09 47788.47 2014-06-18 03:05:49.000 169 21184.95 54.75 42836.10 47788.47 2014-06-18 03:05:50.000 169 21184.95 54.76 42836.13 47788.48 2014-06-18 03:05:51.000 169 21184.93 54.76 42836.13 47788.46 2014-06-18 03:05:52.000 169 21184.89 54.74 42836.11 47788.47 2014-06-18 03:05:53.000 169 21184.86 54.70 42836.13 47788.46 2014-06-18 03:05:54.000 169 21184.85 54.68 42836.19 47788.47 2014-06-18 03:05:55.000 169 21184.89 54.67 42836.20 47788.47 2014-06-18 03:05:56.000 169 21184.85 54.65 42836.23 47788.52 2014-06-18 03:05:57.000 169 21184.85 54.63 42836.23 47788.53 2014-06-18 03:05:58.000 169 21184.84 54.64 42836.25 47788.54 2014-06-18 03:05:59.000 169 21184.81 54.62 42836.27 47788.53 2014-06-18 03:06:00.000 169 21184.80 54.63 42836.28 47788.55 2014-06-18 03:06:01.000 169 21184.77 54.65 42836.30 47788.57 2014-06-18 03:06:02.000 169 21184.77 54.65 42836.33 47788.57 2014-06-18 03:06:03.000 169 21184.77 54.64 42836.31 47788.55 2014-06-18 03:06:04.000 169 21184.78 54.63 42836.34 47788.57 2014-06-18 03:06:05.000 169 21184.77 54.60 42836.34 47788.58 2014-06-18 03:06:06.000 169 21184.80 54.61 42836.36 47788.57 2014-06-18 03:06:07.000 169 21184.78 54.65 42836.37 47788.59 2014-06-18 03:06:08.000 169 21184.76 54.66 42836.36 47788.60 2014-06-18 03:06:09.000 169 21184.76 54.66 42836.35 47788.60 2014-06-18 03:06:10.000 169 21184.74 54.65 42836.35 47788.57 2014-06-18 03:06:11.000 169 21184.77 54.63 42836.32 47788.59 2014-06-18 03:06:12.000 169 21184.77 54.63 42836.35 47788.56 2014-06-18 03:06:13.000 169 21184.79 54.63 42836.35 47788.58 2014-06-18 03:06:14.000 169 21184.74 54.64 42836.38 47788.60 2014-06-18 03:06:15.000 169 21184.74 54.62 42836.34 47788.58 2014-06-18 03:06:16.000 169 21184.76 54.62 42836.33 47788.57 2014-06-18 03:06:17.000 169 21184.74 54.58 42836.33 47788.58 2014-06-18 03:06:18.000 169 21184.72 54.56 42836.37 47788.56 2014-06-18 03:06:19.000 169 21184.71 54.57 42836.41 47788.61 2014-06-18 03:06:20.000 169 21184.71 54.51 42836.38 47788.58 2014-06-18 03:06:21.000 169 21184.71 54.48 42836.38 47788.58 2014-06-18 03:06:22.000 169 21184.70 54.46 42836.43 47788.60 2014-06-18 03:06:23.000 169 21184.70 54.42 42836.44 47788.63 2014-06-18 03:06:24.000 169 21184.69 54.40 42836.49 47788.64 2014-06-18 03:06:25.000 169 21184.70 54.37 42836.47 47788.65 2014-06-18 03:06:26.000 169 21184.67 54.36 42836.47 47788.66 2014-06-18 03:06:27.000 169 21184.67 54.34 42836.47 47788.66 2014-06-18 03:06:28.000 169 21184.65 54.33 42836.54 47788.67 2014-06-18 03:06:29.000 169 21184.66 54.34 42836.54 47788.68 2014-06-18 03:06:30.000 169 21184.65 54.31 42836.56 47788.70 2014-06-18 03:06:31.000 169 21184.65 54.31 42836.57 47788.72 2014-06-18 03:06:32.000 169 21184.65 54.32 42836.59 47788.69 2014-06-18 03:06:33.000 169 21184.63 54.31 42836.59 47788.72 2014-06-18 03:06:34.000 169 21184.63 54.32 42836.57 47788.72 2014-06-18 03:06:35.000 169 21184.65 54.35 42836.61 47788.73 2014-06-18 03:06:36.000 169 21184.66 54.36 42836.62 47788.73 2014-06-18 03:06:37.000 169 21184.66 54.34 42836.57 47788.75 2014-06-18 03:06:38.000 169 21184.68 54.30 42836.59 47788.78 2014-06-18 03:06:39.000 169 21184.71 54.31 42836.59 47788.74 2014-06-18 03:06:40.000 169 21184.71 54.31 42836.64 47788.77 2014-06-18 03:06:41.000 169 21184.71 54.29 42836.68 47788.80 2014-06-18 03:06:42.000 169 21184.70 54.30 42836.67 47788.79 2014-06-18 03:06:43.000 169 21184.72 54.31 42836.66 47788.80 2014-06-18 03:06:44.000 169 21184.74 54.28 42836.66 47788.83 2014-06-18 03:06:45.000 169 21184.72 54.26 42836.67 47788.83 2014-06-18 03:06:46.000 169 21184.74 54.24 42836.69 47788.87 2014-06-18 03:06:47.000 169 21184.76 54.21 42836.72 47788.88 2014-06-18 03:06:48.000 169 21184.78 54.20 42836.72 47788.87 2014-06-18 03:06:49.000 169 21184.75 54.18 42836.70 47788.88 2014-06-18 03:06:50.000 169 21184.77 54.19 42836.70 47788.91 2014-06-18 03:06:51.000 169 21184.77 54.17 42836.74 47788.92 2014-06-18 03:06:52.000 169 21184.77 54.16 42836.78 47788.93 2014-06-18 03:06:53.000 169 21184.75 54.12 42836.78 47788.92 2014-06-18 03:06:54.000 169 21184.75 54.13 42836.80 47788.94 2014-06-18 03:06:55.000 169 21184.73 54.13 42836.80 47788.94 2014-06-18 03:06:56.000 169 21184.72 54.12 42836.80 47788.97 2014-06-18 03:06:57.000 169 21184.73 54.13 42836.80 47788.98 2014-06-18 03:06:58.000 169 21184.74 54.11 42836.82 47788.98 2014-06-18 03:06:59.000 169 21184.74 54.13 42836.84 47789.00 2014-06-18 03:07:00.000 169 21184.72 54.12 42836.84 47789.01 2014-06-18 03:07:01.000 169 21184.77 54.11 42836.88 47789.02 2014-06-18 03:07:02.000 169 21184.77 54.11 42836.86 47789.05 2014-06-18 03:07:03.000 169 21184.80 54.09 42836.87 47789.03 2014-06-18 03:07:04.000 169 21184.79 54.12 42836.86 47789.07 2014-06-18 03:07:05.000 169 21184.79 54.12 42836.87 47789.06 2014-06-18 03:07:06.000 169 21184.79 54.13 42836.91 47789.06 2014-06-18 03:07:07.000 169 21184.78 54.12 42836.91 47789.05 2014-06-18 03:07:08.000 169 21184.75 54.14 42836.94 47789.07 2014-06-18 03:07:09.000 169 21184.74 54.13 42836.91 47789.06 2014-06-18 03:07:10.000 169 21184.71 54.12 42836.93 47789.07 2014-06-18 03:07:11.000 169 21184.69 54.14 42836.92 47789.06 2014-06-18 03:07:12.000 169 21184.66 54.14 42836.92 47789.05 2014-06-18 03:07:13.000 169 21184.67 54.17 42836.88 47789.03 2014-06-18 03:07:14.000 169 21184.69 54.16 42836.88 47789.05 2014-06-18 03:07:15.000 169 21184.69 54.14 42836.90 47789.04 2014-06-18 03:07:16.000 169 21184.66 54.16 42836.88 47789.04 2014-06-18 03:07:17.000 169 21184.63 54.16 42836.90 47789.03 2014-06-18 03:07:18.000 169 21184.60 54.18 42836.92 47789.03 2014-06-18 03:07:19.000 169 21184.58 54.22 42836.94 47789.02 2014-06-18 03:07:20.000 169 21184.56 54.20 42836.92 47789.02 2014-06-18 03:07:21.000 169 21184.55 54.20 42836.91 47788.98 2014-06-18 03:07:22.000 169 21184.55 54.18 42836.92 47789.00 2014-06-18 03:07:23.000 169 21184.54 54.19 42836.92 47788.98 2014-06-18 03:07:24.000 169 21184.52 54.22 42836.95 47788.97 2014-06-18 03:07:25.000 169 21184.52 54.22 42836.94 47788.98 2014-06-18 03:07:26.000 169 21184.50 54.20 42836.92 47788.97 2014-06-18 03:07:27.000 169 21184.49 54.25 42836.91 47788.95 2014-06-18 03:07:28.000 169 21184.50 54.26 42836.89 47788.97 2014-06-18 03:07:29.000 169 21184.49 54.25 42836.88 47788.93 2014-06-18 03:07:30.000 169 21184.47 54.25 42836.87 47788.92 2014-06-18 03:07:31.000 169 21184.46 54.31 42836.88 47788.93 2014-06-18 03:07:32.000 169 21184.49 54.37 42836.85 47788.89 2014-06-18 03:07:33.000 169 21184.46 54.44 42836.79 47788.85 2014-06-18 03:07:34.000 169 21184.43 54.51 42836.73 47788.79 2014-06-18 03:07:35.000 169 21184.44 54.54 42836.69 47788.74 2014-06-18 03:07:36.000 169 21184.45 54.52 42836.62 47788.71 2014-06-18 03:07:37.000 169 21184.46 54.48 42836.60 47788.68 2014-06-18 03:07:38.000 169 21184.46 54.49 42836.60 47788.66 2014-06-18 03:07:39.000 169 21184.48 54.51 42836.58 47788.67 2014-06-18 03:07:40.000 169 21184.46 54.50 42836.57 47788.65 2014-06-18 03:07:41.000 169 21184.47 54.50 42836.55 47788.66 2014-06-18 03:07:42.000 169 21184.44 54.51 42836.57 47788.63 2014-06-18 03:07:43.000 169 21184.41 54.55 42836.56 47788.65 2014-06-18 03:07:44.000 169 21184.40 54.61 42836.53 47788.61 2014-06-18 03:07:45.000 169 21184.39 54.65 42836.49 47788.60 2014-06-18 03:07:46.000 169 21184.39 54.67 42836.46 47788.55 2014-06-18 03:07:47.000 169 21184.38 54.69 42836.44 47788.53 2014-06-18 03:07:48.000 169 21184.41 54.70 42836.43 47788.49 2014-06-18 03:07:49.000 169 21184.39 54.70 42836.39 47788.46 2014-06-18 03:07:50.000 169 21184.41 54.70 42836.38 47788.44 2014-06-18 03:07:51.000 169 21184.43 54.69 42836.36 47788.43 2014-06-18 03:07:52.000 169 21184.40 54.69 42836.39 47788.45 2014-06-18 03:07:53.000 169 21184.36 54.68 42836.40 47788.44 2014-06-18 03:07:54.000 169 21184.38 54.67 42836.37 47788.44 2014-06-18 03:07:55.000 169 21184.43 54.66 42836.36 47788.45 2014-06-18 03:07:56.000 169 21184.44 54.66 42836.36 47788.45 2014-06-18 03:07:57.000 169 21184.45 54.65 42836.35 47788.45 2014-06-18 03:07:58.000 169 21184.47 54.63 42836.39 47788.48 2014-06-18 03:07:59.000 169 21184.51 54.58 42836.43 47788.48 2014-06-18 03:08:00.000 169 21184.49 54.57 42836.42 47788.51 2014-06-18 03:08:01.000 169 21184.48 54.56 42836.45 47788.54 2014-06-18 03:08:02.000 169 21184.49 54.57 42836.44 47788.55 2014-06-18 03:08:03.000 169 21184.50 54.55 42836.47 47788.54 2014-06-18 03:08:04.000 169 21184.50 54.56 42836.48 47788.55 2014-06-18 03:08:05.000 169 21184.50 54.53 42836.48 47788.57 2014-06-18 03:08:06.000 169 21184.48 54.51 42836.51 47788.56 2014-06-18 03:08:07.000 169 21184.49 54.50 42836.50 47788.60 2014-06-18 03:08:08.000 169 21184.52 54.45 42836.52 47788.62 2014-06-18 03:08:09.000 169 21184.51 54.42 42836.57 47788.61 2014-06-18 03:08:10.000 169 21184.54 54.44 42836.60 47788.66 2014-06-18 03:08:11.000 169 21184.49 54.45 42836.60 47788.68 2014-06-18 03:08:12.000 169 21184.48 54.42 42836.61 47788.68 2014-06-18 03:08:13.000 169 21184.46 54.42 42836.61 47788.67 2014-06-18 03:08:14.000 169 21184.49 54.41 42836.61 47788.68 2014-06-18 03:08:15.000 169 21184.49 54.39 42836.65 47788.68 2014-06-18 03:08:16.000 169 21184.44 54.40 42836.63 47788.67 2014-06-18 03:08:17.000 169 21184.46 54.40 42836.64 47788.69 2014-06-18 03:08:18.000 169 21184.45 54.39 42836.63 47788.71 2014-06-18 03:08:19.000 169 21184.41 54.39 42836.62 47788.68 2014-06-18 03:08:20.000 169 21184.42 54.37 42836.65 47788.69 2014-06-18 03:08:21.000 169 21184.39 54.42 42836.63 47788.69 2014-06-18 03:08:22.000 169 21184.37 54.42 42836.66 47788.69 2014-06-18 03:08:23.000 169 21184.35 54.41 42836.68 47788.67 2014-06-18 03:08:24.000 169 21184.35 54.43 42836.65 47788.66 2014-06-18 03:08:25.000 169 21184.36 54.45 42836.66 47788.66 2014-06-18 03:08:26.000 169 21184.37 54.49 42836.66 47788.65 2014-06-18 03:08:27.000 169 21184.37 54.51 42836.62 47788.63 2014-06-18 03:08:28.000 169 21184.33 54.51 42836.61 47788.61 2014-06-18 03:08:29.000 169 21184.36 54.49 42836.58 47788.61 2014-06-18 03:08:30.000 169 21184.35 54.50 42836.57 47788.60 2014-06-18 03:08:31.000 169 21184.36 54.52 42836.54 47788.59 2014-06-18 03:08:32.000 169 21184.33 54.56 42836.54 47788.58 2014-06-18 03:08:33.000 169 21184.31 54.56 42836.54 47788.55 2014-06-18 03:08:34.000 169 21184.33 54.55 42836.56 47788.57 2014-06-18 03:08:35.000 169 21184.37 54.55 42836.58 47788.58 2014-06-18 03:08:36.000 169 21184.39 54.55 42836.58 47788.57 2014-06-18 03:08:37.000 169 21184.35 54.52 42836.63 47788.59 2014-06-18 03:08:38.000 169 21184.37 54.52 42836.62 47788.58 2014-06-18 03:08:39.000 169 21184.38 54.51 42836.65 47788.60 2014-06-18 03:08:40.000 169 21184.39 54.53 42836.62 47788.60 2014-06-18 03:08:41.000 169 21184.39 54.50 42836.64 47788.62 2014-06-18 03:08:42.000 169 21184.40 54.49 42836.67 47788.61 2014-06-18 03:08:43.000 169 21184.41 54.49 42836.68 47788.64 2014-06-18 03:08:44.000 169 21184.41 54.45 42836.70 47788.64 2014-06-18 03:08:45.000 169 21184.40 54.45 42836.68 47788.66 2014-06-18 03:08:46.000 169 21184.38 54.44 42836.70 47788.69 2014-06-18 03:08:47.000 169 21184.38 54.47 42836.72 47788.66 2014-06-18 03:08:48.000 169 21184.37 54.45 42836.73 47788.68 2014-06-18 03:08:49.000 169 21184.38 54.44 42836.72 47788.68 2014-06-18 03:08:50.000 169 21184.38 54.45 42836.70 47788.67 2014-06-18 03:08:51.000 169 21184.35 54.48 42836.70 47788.68 2014-06-18 03:08:52.000 169 21184.32 54.52 42836.69 47788.69 2014-06-18 03:08:53.000 169 21184.34 54.54 42836.66 47788.63 2014-06-18 03:08:54.000 169 21184.34 54.51 42836.66 47788.63 2014-06-18 03:08:55.000 169 21184.34 54.51 42836.64 47788.60 2014-06-18 03:08:56.000 169 21184.32 54.48 42836.63 47788.57 2014-06-18 03:08:57.000 169 21184.31 54.46 42836.65 47788.56 2014-06-18 03:08:58.000 169 21184.30 54.44 42836.62 47788.58 2014-06-18 03:08:59.000 169 21184.31 54.43 42836.62 47788.53 2014-06-18 03:09:00.000 169 21184.33 54.45 42836.59 47788.54 2014-06-18 03:09:01.000 169 21184.32 54.45 42836.62 47788.57 2014-06-18 03:09:02.000 169 21184.32 54.45 42836.60 47788.54 2014-06-18 03:09:03.000 169 21184.28 54.46 42836.62 47788.53 2014-06-18 03:09:04.000 169 21184.30 54.44 42836.61 47788.52 2014-06-18 03:09:05.000 169 21184.28 54.45 42836.57 47788.53 2014-06-18 03:09:06.000 169 21184.25 54.44 42836.60 47788.52 2014-06-18 03:09:07.000 169 21184.23 54.44 42836.63 47788.51 2014-06-18 03:09:08.000 169 21184.20 54.45 42836.64 47788.52 2014-06-18 03:09:09.000 169 21184.20 54.45 42836.63 47788.51 2014-06-18 03:09:10.000 169 21184.17 54.43 42836.61 47788.48 2014-06-18 03:09:11.000 169 21184.17 54.44 42836.61 47788.52 2014-06-18 03:09:12.000 169 21184.14 54.44 42836.61 47788.48 2014-06-18 03:09:13.000 169 21184.11 54.41 42836.63 47788.47 2014-06-18 03:09:14.000 169 21184.10 54.42 42836.63 47788.48 2014-06-18 03:09:15.000 169 21184.12 54.43 42836.66 47788.47 2014-06-18 03:09:16.000 169 21184.08 54.43 42836.65 47788.45 2014-06-18 03:09:17.000 169 21184.05 54.47 42836.65 47788.47 2014-06-18 03:09:18.000 169 21184.07 54.45 42836.67 47788.47 2014-06-18 03:09:19.000 169 21184.06 54.46 42836.67 47788.47 2014-06-18 03:09:20.000 169 21184.04 54.46 42836.67 47788.46 2014-06-18 03:09:21.000 169 21183.99 54.45 42836.67 47788.49 2014-06-18 03:09:22.000 169 21183.99 54.43 42836.67 47788.48 2014-06-18 03:09:23.000 169 21184.02 54.44 42836.72 47788.50 2014-06-18 03:09:24.000 169 21184.01 54.50 42836.73 47788.51 2014-06-18 03:09:25.000 169 21184.00 54.50 42836.71 47788.52 2014-06-18 03:09:26.000 169 21184.03 54.52 42836.71 47788.51 2014-06-18 03:09:27.000 169 21184.05 54.54 42836.74 47788.54 2014-06-18 03:09:28.000 169 21184.07 54.54 42836.74 47788.55 2014-06-18 03:09:29.000 169 21184.11 54.56 42836.77 47788.56 2014-06-18 03:09:30.000 169 21184.11 54.59 42836.77 47788.57 2014-06-18 03:09:31.000 169 21184.14 54.56 42836.77 47788.60 2014-06-18 03:09:32.000 169 21184.15 54.56 42836.77 47788.61 2014-06-18 03:09:33.000 169 21184.15 54.57 42836.74 47788.63 2014-06-18 03:09:34.000 169 21184.15 54.55 42836.73 47788.66 2014-06-18 03:09:35.000 169 21184.16 54.55 42836.76 47788.66 2014-06-18 03:09:36.000 169 21184.19 54.54 42836.76 47788.69 2014-06-18 03:09:37.000 169 21184.21 54.56 42836.80 47788.69 2014-06-18 03:09:38.000 169 21184.23 54.54 42836.80 47788.71 2014-06-18 03:09:39.000 169 21184.21 54.52 42836.80 47788.71 2014-06-18 03:09:40.000 169 21184.19 54.53 42836.83 47788.74 2014-06-18 03:09:41.000 169 21184.18 54.51 42836.86 47788.74 2014-06-18 03:09:42.000 169 21184.19 54.48 42836.88 47788.75 2014-06-18 03:09:43.000 169 21184.18 54.48 42836.87 47788.75 2014-06-18 03:09:44.000 169 21184.19 54.49 42836.84 47788.78 2014-06-18 03:09:45.000 169 21184.17 54.48 42836.84 47788.77 2014-06-18 03:09:46.000 169 21184.14 54.47 42836.89 47788.77 2014-06-18 03:09:47.000 169 21184.12 54.49 42836.90 47788.80 2014-06-18 03:09:48.000 169 21184.12 54.49 42836.90 47788.78 2014-06-18 03:09:49.000 169 21184.08 54.51 42836.91 47788.77 2014-06-18 03:09:50.000 169 21184.03 54.55 42836.90 47788.76 2014-06-18 03:09:51.000 169 21184.04 54.58 42836.90 47788.75 2014-06-18 03:09:52.000 169 21184.04 54.62 42836.90 47788.77 2014-06-18 03:09:53.000 169 21184.02 54.69 42836.90 47788.75 2014-06-18 03:09:54.000 169 21184.00 54.76 42836.95 47788.75 2014-06-18 03:09:55.000 169 21184.03 54.86 42836.94 47788.74 2014-06-18 03:09:56.000 169 21184.14 54.94 42836.95 47788.79 2014-06-18 03:09:57.000 169 21184.31 54.95 42836.95 47788.84 2014-06-18 03:09:58.000 169 21184.48 54.81 42836.96 47788.92 2014-06-18 03:09:59.000 169 21184.57 54.49 42836.93 47788.99 2014-06-18 03:10:00.000 169 21184.42 54.17 42836.91 47789.05 2014-06-18 03:10:01.000 169 21184.25 54.01 42836.95 47788.99 2014-06-18 03:10:02.000 169 21184.06 54.01 42836.97 47788.90 2014-06-18 03:10:03.000 169 21183.96 54.10 42837.03 47788.82 2014-06-18 03:10:04.000 169 21183.90 54.21 42836.98 47788.78 2014-06-18 03:10:05.000 169 21183.88 54.28 42836.99 47788.77 2014-06-18 03:10:06.000 169 21183.92 54.33 42837.01 47788.76 2014-06-18 03:10:07.000 169 21183.93 54.38 42837.00 47788.78 2014-06-18 03:10:08.000 169 21183.94 54.42 42837.01 47788.78 2014-06-18 03:10:09.000 169 21183.95 54.43 42837.01 47788.80 2014-06-18 03:10:10.000 169 21183.94 54.44 42837.03 47788.78 2014-06-18 03:10:11.000 169 21183.94 54.44 42837.02 47788.82 2014-06-18 03:10:12.000 169 21183.93 54.44 42837.02 47788.81 2014-06-18 03:10:13.000 169 21183.94 54.44 42837.04 47788.80 2014-06-18 03:10:14.000 169 21183.98 54.43 42837.04 47788.83 2014-06-18 03:10:15.000 169 21183.94 54.43 42837.02 47788.78 2014-06-18 03:10:16.000 169 21183.89 54.48 42837.03 47788.81 2014-06-18 03:10:17.000 169 21183.89 54.48 42837.04 47788.78 2014-06-18 03:10:18.000 169 21183.91 54.49 42837.05 47788.79 2014-06-18 03:10:19.000 169 21183.88 54.48 42837.00 47788.79 2014-06-18 03:10:20.000 169 21183.88 54.49 42837.00 47788.79 2014-06-18 03:10:21.000 169 21183.88 54.50 42837.02 47788.78 2014-06-18 03:10:22.000 169 21183.86 54.51 42837.02 47788.77 2014-06-18 03:10:23.000 169 21183.83 54.51 42837.00 47788.75 2014-06-18 03:10:24.000 169 21183.84 54.53 42837.02 47788.77 2014-06-18 03:10:25.000 169 21183.85 54.56 42837.02 47788.75 2014-06-18 03:10:26.000 169 21183.84 54.57 42837.01 47788.74 2014-06-18 03:10:27.000 169 21183.84 54.61 42836.98 47788.75 2014-06-18 03:10:28.000 169 21183.86 54.62 42836.98 47788.72 2014-06-18 03:10:29.000 169 21183.84 54.60 42836.95 47788.73 2014-06-18 03:10:30.000 169 21183.83 54.59 42836.96 47788.70 2014-06-18 03:10:31.000 169 21183.82 54.60 42836.96 47788.71 2014-06-18 03:10:32.000 169 21183.81 54.61 42836.95 47788.71 2014-06-18 03:10:33.000 169 21183.80 54.65 42836.93 47788.70 2014-06-18 03:10:34.000 169 21183.79 54.68 42836.94 47788.68 2014-06-18 03:10:35.000 169 21183.78 54.71 42836.93 47788.63 2014-06-18 03:10:36.000 169 21183.77 54.69 42836.90 47788.64 2014-06-18 03:10:37.000 169 21183.73 54.70 42836.88 47788.61 2014-06-18 03:10:38.000 169 21183.73 54.72 42836.86 47788.60 2014-06-18 03:10:39.000 169 21183.74 54.74 42836.84 47788.57 2014-06-18 03:10:40.000 169 21183.72 54.74 42836.82 47788.56 2014-06-18 03:10:41.000 169 21183.70 54.74 42836.83 47788.52 2014-06-18 03:10:42.000 169 21183.69 54.72 42836.83 47788.49 2014-06-18 03:10:43.000 169 21183.66 54.72 42836.82 47788.52 2014-06-18 03:10:44.000 169 21183.63 54.74 42836.80 47788.50 2014-06-18 03:10:45.000 169 21183.60 54.74 42836.76 47788.47 2014-06-18 03:10:46.000 169 21183.60 54.75 42836.74 47788.43 2014-06-18 03:10:47.000 169 21183.57 54.76 42836.77 47788.42 2014-06-18 03:10:48.000 169 21183.55 54.77 42836.76 47788.41 2014-06-18 03:10:49.000 169 21183.53 54.76 42836.72 47788.39 2014-06-18 03:10:50.000 169 21183.50 54.76 42836.75 47788.38 2014-06-18 03:10:51.000 169 21183.50 54.76 42836.76 47788.38 2014-06-18 03:10:52.000 169 21183.46 54.75 42836.78 47788.37 2014-06-18 03:10:53.000 169 21183.48 54.75 42836.78 47788.38 2014-06-18 03:10:54.000 169 21183.48 54.77 42836.77 47788.38 2014-06-18 03:10:55.000 169 21183.44 54.76 42836.77 47788.37 2014-06-18 03:10:56.000 169 21183.43 54.75 42836.77 47788.36 2014-06-18 03:10:57.000 169 21183.43 54.74 42836.74 47788.36 2014-06-18 03:10:58.000 169 21183.45 54.75 42836.72 47788.34 2014-06-18 03:10:59.000 169 21183.41 54.76 42836.74 47788.35 2014-06-18 03:11:00.000 169 21183.40 54.76 42836.75 47788.35 2014-06-18 03:11:01.000 169 21183.38 54.77 42836.74 47788.33 2014-06-18 03:11:02.000 169 21183.41 54.78 42836.73 47788.35 2014-06-18 03:11:03.000 169 21183.43 54.80 42836.74 47788.33 2014-06-18 03:11:04.000 169 21183.42 54.80 42836.73 47788.33 2014-06-18 03:11:05.000 169 21183.43 54.80 42836.72 47788.33 2014-06-18 03:11:06.000 169 21183.42 54.83 42836.71 47788.34 2014-06-18 03:11:07.000 169 21183.41 54.87 42836.74 47788.33 2014-06-18 03:11:08.000 169 21183.42 54.89 42836.71 47788.31 2014-06-18 03:11:09.000 169 21183.43 54.89 42836.69 47788.31 2014-06-18 03:11:10.000 169 21183.43 54.90 42836.68 47788.26 2014-06-18 03:11:11.000 169 21183.41 54.93 42836.68 47788.29 2014-06-18 03:11:12.000 169 21183.40 54.93 42836.65 47788.28 2014-06-18 03:11:13.000 169 21183.39 54.94 42836.68 47788.28 2014-06-18 03:11:14.000 169 21183.38 54.98 42836.70 47788.28 2014-06-18 03:11:15.000 169 21183.40 55.00 42836.70 47788.29 2014-06-18 03:11:16.000 169 21183.41 55.05 42836.67 47788.25 2014-06-18 03:11:17.000 169 21183.40 55.10 42836.61 47788.21 2014-06-18 03:11:18.000 169 21183.40 55.13 42836.54 47788.19 2014-06-18 03:11:19.000 169 21183.34 55.16 42836.54 47788.16 2014-06-18 03:11:20.000 169 21183.35 55.21 42836.51 47788.11 2014-06-18 03:11:21.000 169 21183.34 55.19 42836.45 47788.08 2014-06-18 03:11:22.000 169 21183.34 55.18 42836.45 47788.06 2014-06-18 03:11:23.000 169 21183.31 55.19 42836.47 47788.05 2014-06-18 03:11:24.000 169 21183.29 55.19 42836.47 47788.02 2014-06-18 03:11:25.000 169 21183.27 55.21 42836.45 47788.00 2014-06-18 03:11:26.000 169 21183.27 55.24 42836.42 47787.97 2014-06-18 03:11:27.000 169 21183.25 55.23 42836.41 47787.98 2014-06-18 03:11:28.000 169 21183.25 55.19 42836.40 47787.96 2014-06-18 03:11:29.000 169 21183.23 55.19 42836.43 47787.97 2014-06-18 03:11:30.000 169 21183.23 55.16 42836.45 47787.97 2014-06-18 03:11:31.000 169 21183.22 55.15 42836.48 47787.98 2014-06-18 03:11:32.000 169 21183.22 55.16 42836.48 47788.03 2014-06-18 03:11:33.000 169 21183.22 55.15 42836.48 47788.03 2014-06-18 03:11:34.000 169 21183.18 55.15 42836.51 47788.05 2014-06-18 03:11:35.000 169 21183.16 55.14 42836.53 47788.04 2014-06-18 03:11:36.000 169 21183.17 55.14 42836.51 47788.03 2014-06-18 03:11:37.000 169 21183.17 55.14 42836.52 47788.00 2014-06-18 03:11:38.000 169 21183.14 55.13 42836.53 47788.02 2014-06-18 03:11:39.000 169 21183.13 55.12 42836.53 47788.02 2014-06-18 03:11:40.000 169 21183.08 55.10 42836.55 47788.03 2014-06-18 03:11:41.000 169 21183.11 55.07 42836.60 47788.05 2014-06-18 03:11:42.000 169 21183.10 55.04 42836.61 47788.04 2014-06-18 03:11:43.000 169 21183.11 55.07 42836.63 47788.04 2014-06-18 03:11:44.000 169 21183.11 55.08 42836.63 47788.08 2014-06-18 03:11:45.000 169 21183.09 55.06 42836.60 47788.07 2014-06-18 03:11:46.000 169 21183.09 55.07 42836.59 47788.03 2014-06-18 03:11:47.000 169 21183.07 55.03 42836.65 47788.06 2014-06-18 03:11:48.000 169 21183.07 54.99 42836.62 47788.05 2014-06-18 03:11:49.000 169 21183.06 54.97 42836.64 47788.07 2014-06-18 03:11:50.000 169 21183.04 54.97 42836.66 47788.06 2014-06-18 03:11:51.000 169 21183.06 54.99 42836.69 47788.09 2014-06-18 03:11:52.000 169 21183.06 55.02 42836.71 47788.09 2014-06-18 03:11:53.000 169 21183.03 54.99 42836.71 47788.13 2014-06-18 03:11:54.000 169 21183.07 54.96 42836.72 47788.11 2014-06-18 03:11:55.000 169 21183.09 54.96 42836.72 47788.14 2014-06-18 03:11:56.000 169 21183.05 54.95 42836.78 47788.16 2014-06-18 03:11:57.000 169 21183.05 54.94 42836.79 47788.18 2014-06-18 03:11:58.000 169 21183.09 54.95 42836.78 47788.17 2014-06-18 03:11:59.000 169 21183.08 54.96 42836.76 47788.19 2014-06-18 03:12:00.000 169 21183.05 54.97 42836.78 47788.20 2014-06-18 03:12:01.000 169 21183.07 55.00 42836.74 47788.21 2014-06-18 03:12:02.000 169 21183.03 54.99 42836.75 47788.20 2014-06-18 03:12:03.000 169 21183.02 55.00 42836.77 47788.17 2014-06-18 03:12:04.000 169 21183.03 55.02 42836.78 47788.18 2014-06-18 03:12:05.000 169 21183.04 54.99 42836.78 47788.18 2014-06-18 03:12:06.000 169 21183.03 55.00 42836.79 47788.19 2014-06-18 03:12:07.000 169 21183.02 55.00 42836.79 47788.18 2014-06-18 03:12:08.000 169 21183.01 54.99 42836.79 47788.17 2014-06-18 03:12:09.000 169 21182.96 54.95 42836.81 47788.17 2014-06-18 03:12:10.000 169 21182.95 54.91 42836.83 47788.19 2014-06-18 03:12:11.000 169 21182.95 54.85 42836.86 47788.21 2014-06-18 03:12:12.000 169 21182.95 54.84 42836.85 47788.22 2014-06-18 03:12:13.000 169 21182.96 54.83 42836.87 47788.24 2014-06-18 03:12:14.000 169 21182.94 54.80 42836.89 47788.26 2014-06-18 03:12:15.000 169 21182.93 54.80 42836.87 47788.27 2014-06-18 03:12:16.000 169 21182.91 54.81 42836.90 47788.29 2014-06-18 03:12:17.000 169 21182.95 54.87 42836.91 47788.27 2014-06-18 03:12:18.000 169 21182.92 54.89 42836.88 47788.27 2014-06-18 03:12:19.000 169 21182.92 54.91 42836.83 47788.23 2014-06-18 03:12:20.000 169 21182.93 54.89 42836.86 47788.23 2014-06-18 03:12:21.000 169 21182.95 54.90 42836.87 47788.21 2014-06-18 03:12:22.000 169 21182.97 54.90 42836.88 47788.20 2014-06-18 03:12:23.000 169 21182.91 54.92 42836.85 47788.22 2014-06-18 03:12:24.000 169 21182.87 54.93 42836.88 47788.20 2014-06-18 03:12:25.000 169 21182.90 54.94 42836.88 47788.22 2014-06-18 03:12:26.000 169 21182.87 54.96 42836.90 47788.19 2014-06-18 03:12:27.000 169 21182.88 54.96 42836.90 47788.22 2014-06-18 03:12:28.000 169 21182.88 54.96 42836.92 47788.20 2014-06-18 03:12:29.000 169 21182.84 54.99 42836.92 47788.21 2014-06-18 03:12:30.000 169 21182.86 55.02 42836.89 47788.20 2014-06-18 03:12:31.000 169 21182.87 55.05 42836.89 47788.20 2014-06-18 03:12:32.000 169 21182.85 55.05 42836.86 47788.17 2014-06-18 03:12:33.000 169 21182.87 55.07 42836.84 47788.16 2014-06-18 03:12:34.000 169 21182.84 55.07 42836.84 47788.17 2014-06-18 03:12:35.000 169 21182.83 55.08 42836.84 47788.15 2014-06-18 03:12:36.000 169 21182.85 55.08 42836.80 47788.14 2014-06-18 03:12:37.000 169 21182.83 55.12 42836.82 47788.14 2014-06-18 03:12:38.000 169 21182.83 55.12 42836.85 47788.14 2014-06-18 03:12:39.000 169 21182.82 55.14 42836.86 47788.14 2014-06-18 03:12:40.000 169 21182.83 55.14 42836.88 47788.14 2014-06-18 03:12:41.000 169 21182.84 55.12 42836.87 47788.14 2014-06-18 03:12:42.000 169 21182.86 55.07 42836.89 47788.17 2014-06-18 03:12:43.000 169 21182.86 55.06 42836.92 47788.19 2014-06-18 03:12:44.000 169 21182.85 55.09 42836.90 47788.19 2014-06-18 03:12:45.000 169 21182.85 55.10 42836.94 47788.19 2014-06-18 03:12:46.000 169 21182.86 55.09 42836.92 47788.20 2014-06-18 03:12:47.000 169 21182.84 55.09 42836.92 47788.22 2014-06-18 03:12:48.000 169 21182.83 55.08 42836.91 47788.23 2014-06-18 03:12:49.000 169 21182.84 55.06 42836.93 47788.21 2014-06-18 03:12:50.000 169 21182.83 55.09 42836.96 47788.23 2014-06-18 03:12:51.000 169 21182.85 55.08 42836.93 47788.26 2014-06-18 03:12:52.000 169 21182.84 55.04 42836.94 47788.24 2014-06-18 03:12:53.000 169 21182.84 55.00 42836.98 47788.25 2014-06-18 03:12:54.000 169 21182.85 55.03 42837.01 47788.26 2014-06-18 03:12:55.000 169 21182.86 55.04 42837.03 47788.29 2014-06-18 03:12:56.000 169 21182.84 55.04 42837.06 47788.34 2014-06-18 03:12:57.000 169 21182.85 55.01 42837.06 47788.36 2014-06-18 03:12:58.000 169 21182.81 55.02 42837.10 47788.36 2014-06-18 03:12:59.000 169 21182.80 55.02 42837.13 47788.39 2014-06-18 03:13:00.000 169 21182.78 55.00 42837.15 47788.38 2014-06-18 03:13:01.000 169 21182.77 54.99 42837.15 47788.38 2014-06-18 03:13:02.000 169 21182.77 55.00 42837.19 47788.40 2014-06-18 03:13:03.000 169 21182.76 55.04 42837.20 47788.42 2014-06-18 03:13:04.000 169 21182.81 55.07 42837.18 47788.42 2014-06-18 03:13:05.000 169 21182.80 55.14 42837.17 47788.43 2014-06-18 03:13:06.000 169 21182.82 55.17 42837.21 47788.44 2014-06-18 03:13:07.000 169 21182.85 55.21 42837.19 47788.44 2014-06-18 03:13:08.000 169 21182.84 55.22 42837.20 47788.44 2014-06-18 03:13:09.000 169 21182.84 55.21 42837.16 47788.42 2014-06-18 03:13:10.000 169 21182.85 55.19 42837.17 47788.44 2014-06-18 03:13:11.000 169 21182.84 55.17 42837.17 47788.42 2014-06-18 03:13:12.000 169 21182.79 55.15 42837.19 47788.43 2014-06-18 03:13:13.000 169 21182.75 55.10 42837.21 47788.41 2014-06-18 03:13:14.000 169 21182.76 55.10 42837.26 47788.44 2014-06-18 03:13:15.000 169 21182.72 55.08 42837.27 47788.43 2014-06-18 03:13:16.000 169 21182.70 55.10 42837.29 47788.46 2014-06-18 03:13:17.000 169 21182.67 55.12 42837.29 47788.43 2014-06-18 03:13:18.000 169 21182.65 55.10 42837.25 47788.42 2014-06-18 03:13:19.000 169 21182.64 55.09 42837.26 47788.44 2014-06-18 03:13:20.000 169 21182.64 55.11 42837.28 47788.42 2014-06-18 03:13:21.000 169 21182.60 55.10 42837.28 47788.41 2014-06-18 03:13:22.000 169 21182.58 55.11 42837.28 47788.40 2014-06-18 03:13:23.000 169 21182.54 55.12 42837.26 47788.36 2014-06-18 03:13:24.000 169 21182.52 55.11 42837.20 47788.37 2014-06-18 03:13:25.000 169 21182.49 55.10 42837.19 47788.34 2014-06-18 03:13:26.000 169 21182.47 55.10 42837.24 47788.33 2014-06-18 03:13:27.000 169 21182.45 55.08 42837.21 47788.33 2014-06-18 03:13:28.000 169 21182.43 55.07 42837.18 47788.31 2014-06-18 03:13:29.000 169 21182.43 55.09 42837.20 47788.28 2014-06-18 03:13:30.000 169 21182.42 55.08 42837.20 47788.28 2014-06-18 03:13:31.000 169 21182.43 55.09 42837.18 47788.28 2014-06-18 03:13:32.000 169 21182.40 55.08 42837.19 47788.25 2014-06-18 03:13:33.000 169 21182.39 55.07 42837.18 47788.25 2014-06-18 03:13:34.000 169 21182.40 55.06 42837.18 47788.25 2014-06-18 03:13:35.000 169 21182.39 55.09 42837.17 47788.25 2014-06-18 03:13:36.000 169 21182.40 55.06 42837.16 47788.26 2014-06-18 03:13:37.000 169 21182.40 55.03 42837.16 47788.28 2014-06-18 03:13:38.000 169 21182.40 54.98 42837.19 47788.30 2014-06-18 03:13:39.000 169 21182.42 54.97 42837.20 47788.31 2014-06-18 03:13:40.000 169 21182.43 54.94 42837.22 47788.32 2014-06-18 03:13:41.000 169 21182.42 54.95 42837.23 47788.36 2014-06-18 03:13:42.000 169 21182.43 54.96 42837.24 47788.37 2014-06-18 03:13:43.000 169 21182.40 54.96 42837.26 47788.40 2014-06-18 03:13:44.000 169 21182.42 54.93 42837.30 47788.39 2014-06-18 03:13:45.000 169 21182.42 54.94 42837.31 47788.39 2014-06-18 03:13:46.000 169 21182.40 54.96 42837.35 47788.41 2014-06-18 03:13:47.000 169 21182.40 54.95 42837.36 47788.44 2014-06-18 03:13:48.000 169 21182.41 54.92 42837.39 47788.47 2014-06-18 03:13:49.000 169 21182.44 54.88 42837.38 47788.47 2014-06-18 03:13:50.000 169 21182.46 54.89 42837.41 47788.49 2014-06-18 03:13:51.000 169 21182.46 54.90 42837.42 47788.49 2014-06-18 03:13:52.000 169 21182.48 54.91 42837.40 47788.49 2014-06-18 03:13:53.000 169 21182.45 54.90 42837.44 47788.50 2014-06-18 03:13:54.000 169 21182.47 54.90 42837.44 47788.54 2014-06-18 03:13:55.000 169 21182.50 54.91 42837.46 47788.53 2014-06-18 03:13:56.000 169 21182.48 54.90 42837.43 47788.56 2014-06-18 03:13:57.000 169 21182.50 54.89 42837.45 47788.55 2014-06-18 03:13:58.000 169 21182.47 54.89 42837.44 47788.54 2014-06-18 03:13:59.000 169 21182.47 54.89 42837.46 47788.58 2014-06-18 03:14:00.000 169 21182.46 54.90 42837.49 47788.57 2014-06-18 03:14:01.000 169 21182.50 54.89 42837.46 47788.56 2014-06-18 03:14:02.000 169 21182.48 54.88 42837.48 47788.59 2014-06-18 03:14:03.000 169 21182.48 54.89 42837.48 47788.59 2014-06-18 03:14:04.000 169 21182.43 54.89 42837.49 47788.59 2014-06-18 03:14:05.000 169 21182.41 54.90 42837.48 47788.59 2014-06-18 03:14:06.000 169 21182.38 54.91 42837.49 47788.59 2014-06-18 03:14:07.000 169 21182.39 54.94 42837.48 47788.57 2014-06-18 03:14:08.000 169 21182.39 54.90 42837.48 47788.57 2014-06-18 03:14:09.000 169 21182.39 54.91 42837.48 47788.58 2014-06-18 03:14:10.000 169 21182.36 54.92 42837.46 47788.55 2014-06-18 03:14:11.000 169 21182.34 54.94 42837.49 47788.55 2014-06-18 03:14:12.000 169 21182.33 54.93 42837.43 47788.53 2014-06-18 03:14:13.000 169 21182.30 54.91 42837.44 47788.54 2014-06-18 03:14:14.000 169 21182.30 54.91 42837.47 47788.53 2014-06-18 03:14:15.000 169 21182.28 54.91 42837.44 47788.53 2014-06-18 03:14:16.000 169 21182.28 54.92 42837.46 47788.52 2014-06-18 03:14:17.000 169 21182.28 54.92 42837.48 47788.52 2014-06-18 03:14:18.000 169 21182.27 54.91 42837.51 47788.49 2014-06-18 03:14:19.000 169 21182.24 54.93 42837.48 47788.48 2014-06-18 03:14:20.000 169 21182.23 54.95 42837.50 47788.47 2014-06-18 03:14:21.000 169 21182.21 54.95 42837.46 47788.48 2014-06-18 03:14:22.000 169 21182.22 54.93 42837.45 47788.46 2014-06-18 03:14:23.000 169 21182.23 54.96 42837.41 47788.44 2014-06-18 03:14:24.000 169 21182.23 54.96 42837.41 47788.45 2014-06-18 03:14:25.000 169 21182.22 54.94 42837.41 47788.43 2014-06-18 03:14:26.000 169 21182.21 54.90 42837.45 47788.40 2014-06-18 03:14:27.000 169 21182.22 54.91 42837.45 47788.42 2014-06-18 03:14:28.000 169 21182.23 54.90 42837.50 47788.43 2014-06-18 03:14:29.000 169 21182.22 54.93 42837.46 47788.45 2014-06-18 03:14:30.000 169 21182.22 54.91 42837.46 47788.46 2014-06-18 03:14:31.000 169 21182.21 54.91 42837.47 47788.45 2014-06-18 03:14:32.000 169 21182.21 54.90 42837.47 47788.46 2014-06-18 03:14:33.000 169 21182.20 54.91 42837.46 47788.46 2014-06-18 03:14:34.000 169 21182.22 54.90 42837.51 47788.47 2014-06-18 03:14:35.000 169 21182.23 54.89 42837.48 47788.46 2014-06-18 03:14:36.000 169 21182.24 54.89 42837.49 47788.47 2014-06-18 03:14:37.000 169 21182.26 54.91 42837.50 47788.48 2014-06-18 03:14:38.000 169 21182.30 54.93 42837.50 47788.47 2014-06-18 03:14:39.000 169 21182.30 54.93 42837.48 47788.47 2014-06-18 03:14:40.000 169 21182.32 54.94 42837.46 47788.49 2014-06-18 03:14:41.000 169 21182.31 54.95 42837.48 47788.49 2014-06-18 03:14:42.000 169 21182.32 54.92 42837.48 47788.49 2014-06-18 03:14:43.000 169 21182.31 54.93 42837.50 47788.55 2014-06-18 03:14:44.000 169 21182.34 54.91 42837.52 47788.53 2014-06-18 03:14:45.000 169 21182.33 54.92 42837.51 47788.57 2014-06-18 03:14:46.000 169 21182.30 54.93 42837.55 47788.58 2014-06-18 03:14:47.000 169 21182.32 54.91 42837.56 47788.59 2014-06-18 03:14:48.000 169 21182.33 54.89 42837.58 47788.60 2014-06-18 03:14:49.000 169 21182.35 54.90 42837.57 47788.62 2014-06-18 03:14:50.000 169 21182.32 54.89 42837.59 47788.59 2014-06-18 03:14:51.000 169 21182.33 54.88 42837.63 47788.62 2014-06-18 03:14:52.000 169 21182.35 54.85 42837.60 47788.64 2014-06-18 03:14:53.000 169 21182.37 54.86 42837.63 47788.61 2014-06-18 03:14:54.000 169 21182.35 54.85 42837.61 47788.63 2014-06-18 03:14:55.000 169 21182.33 54.84 42837.56 47788.62 2014-06-18 03:14:56.000 169 21182.34 54.85 42837.56 47788.66 2014-06-18 03:14:57.000 169 21182.35 54.84 42837.59 47788.62 2014-06-18 03:14:58.000 169 21182.35 54.85 42837.60 47788.61 2014-06-18 03:14:59.000 169 21182.36 54.88 42837.56 47788.66 2014-06-18 03:15:00.000 169 21182.34 54.88 42837.55 47788.62 2014-06-18 03:15:01.000 169 21182.36 54.88 42837.54 47788.62 2014-06-18 03:15:02.000 169 21182.37 54.88 42837.57 47788.63 2014-06-18 03:15:03.000 169 21182.37 54.88 42837.57 47788.63 2014-06-18 03:15:04.000 169 21182.38 54.85 42837.60 47788.65 2014-06-18 03:15:05.000 169 21182.39 54.80 42837.59 47788.68 2014-06-18 03:15:06.000 169 21182.37 54.82 42837.63 47788.68 2014-06-18 03:15:07.000 169 21182.36 54.80 42837.64 47788.69 2014-06-18 03:15:08.000 169 21182.35 54.80 42837.64 47788.70 2014-06-18 03:15:09.000 169 21182.34 54.79 42837.65 47788.67 2014-06-18 03:15:10.000 169 21182.33 54.79 42837.64 47788.69 2014-06-18 03:15:11.000 169 21182.30 54.78 42837.67 47788.68 2014-06-18 03:15:12.000 169 21182.32 54.75 42837.64 47788.66 2014-06-18 03:15:13.000 169 21182.31 54.73 42837.65 47788.66 2014-06-18 03:15:14.000 169 21182.29 54.72 42837.66 47788.68 2014-06-18 03:15:15.000 169 21182.32 54.71 42837.69 47788.67 2014-06-18 03:15:16.000 169 21182.31 54.70 42837.70 47788.69 2014-06-18 03:15:17.000 169 21182.28 54.72 42837.70 47788.72 2014-06-18 03:15:18.000 169 21182.23 54.73 42837.74 47788.71 2014-06-18 03:15:19.000 169 21182.24 54.78 42837.75 47788.73 2014-06-18 03:15:20.000 169 21182.20 54.87 42837.72 47788.72 2014-06-18 03:15:21.000 169 21182.17 54.93 42837.67 47788.69 2014-06-18 03:15:22.000 169 21182.16 54.97 42837.60 47788.60 2014-06-18 03:15:23.000 169 21182.15 54.97 42837.58 47788.57 2014-06-18 03:15:24.000 169 21182.15 54.96 42837.57 47788.53 2014-06-18 03:15:25.000 169 21182.14 54.94 42837.57 47788.53 2014-06-18 03:15:26.000 169 21182.15 54.89 42837.57 47788.52 2014-06-18 03:15:27.000 169 21182.18 54.79 42837.62 47788.54 2014-06-18 03:15:28.000 169 21182.23 54.73 42837.66 47788.59 2014-06-18 03:15:29.000 169 21182.25 54.66 42837.73 47788.66 2014-06-18 03:15:30.000 169 21182.25 54.64 42837.79 47788.71 2014-06-18 03:15:31.000 169 21182.25 54.62 42837.83 47788.76 2014-06-18 03:15:32.000 169 21182.29 54.58 42837.84 47788.79 2014-06-18 03:15:33.000 169 21182.28 54.57 42837.85 47788.81 2014-06-18 03:15:34.000 169 21182.27 54.57 42837.88 47788.85 2014-06-18 03:15:35.000 169 21182.27 54.58 42837.88 47788.82 2014-06-18 03:15:36.000 169 21182.26 54.58 42837.86 47788.85 2014-06-18 03:15:37.000 169 21182.26 54.60 42837.83 47788.82 2014-06-18 03:15:38.000 169 21182.25 54.60 42837.81 47788.81 2014-06-18 03:15:39.000 169 21182.27 54.62 42837.79 47788.79 2014-06-18 03:15:40.000 169 21182.25 54.63 42837.77 47788.76 2014-06-18 03:15:41.000 169 21182.20 54.67 42837.76 47788.76 2014-06-18 03:15:42.000 169 21182.18 54.73 42837.73 47788.71 2014-06-18 03:15:43.000 169 21182.17 54.76 42837.69 47788.66 2014-06-18 03:15:44.000 169 21182.17 54.78 42837.62 47788.62 2014-06-18 03:15:45.000 169 21182.22 54.79 42837.59 47788.56 2014-06-18 03:15:46.000 169 21182.21 54.76 42837.59 47788.55 2014-06-18 03:15:47.000 169 21182.21 54.76 42837.57 47788.52 2014-06-18 03:15:48.000 169 21182.24 54.73 42837.57 47788.53 2014-06-18 03:15:49.000 169 21182.28 54.73 42837.53 47788.52 2014-06-18 03:15:50.000 169 21182.24 54.76 42837.52 47788.54 2014-06-18 03:15:51.000 169 21182.25 54.80 42837.50 47788.51 2014-06-18 03:15:52.000 169 21182.28 54.79 42837.48 47788.52 2014-06-18 03:15:53.000 169 21182.31 54.74 42837.46 47788.50 2014-06-18 03:15:54.000 169 21182.33 54.72 42837.44 47788.50 2014-06-18 03:15:55.000 169 21182.35 54.65 42837.51 47788.53 2014-06-18 03:15:56.000 169 21182.33 54.61 42837.57 47788.55 2014-06-18 03:15:57.000 169 21182.34 54.56 42837.58 47788.59 2014-06-18 03:15:58.000 169 21182.34 54.53 42837.61 47788.63 2014-06-18 03:15:59.000 169 21182.38 54.53 42837.68 47788.70 2014-06-18 03:16:00.000 169 21182.39 54.52 42837.69 47788.71 2014-06-18 03:16:01.000 169 21182.37 54.57 42837.68 47788.72 2014-06-18 03:16:02.000 169 21182.38 54.64 42837.65 47788.73 2014-06-18 03:16:03.000 169 21182.36 54.66 42837.63 47788.70 2014-06-18 03:16:04.000 169 21182.34 54.68 42837.59 47788.66 2014-06-18 03:16:05.000 169 21182.32 54.68 42837.58 47788.66 2014-06-18 03:16:06.000 169 21182.32 54.73 42837.58 47788.62 2014-06-18 03:16:07.000 169 21182.30 54.74 42837.60 47788.61 2014-06-18 03:16:08.000 169 21182.32 54.73 42837.63 47788.61 2014-06-18 03:16:09.000 169 21182.35 54.75 42837.58 47788.62 2014-06-18 03:16:10.000 169 21182.33 54.76 42837.59 47788.60 2014-06-18 03:16:11.000 169 21182.33 54.80 42837.55 47788.58 2014-06-18 03:16:12.000 169 21182.35 54.79 42837.51 47788.57 2014-06-18 03:16:13.000 169 21182.34 54.76 42837.51 47788.55 2014-06-18 03:16:14.000 169 21182.33 54.71 42837.51 47788.53 2014-06-18 03:16:15.000 169 21182.30 54.66 42837.53 47788.52 2014-06-18 03:16:16.000 169 21182.34 54.61 42837.55 47788.53 2014-06-18 03:16:17.000 169 21182.35 54.57 42837.58 47788.57 2014-06-18 03:16:18.000 169 21182.34 54.55 42837.60 47788.61 2014-06-18 03:16:19.000 169 21182.37 54.54 42837.57 47788.60 2014-06-18 03:16:20.000 169 21182.37 54.54 42837.58 47788.64 2014-06-18 03:16:21.000 169 21182.34 54.53 42837.58 47788.61 2014-06-18 03:16:22.000 169 21182.33 54.51 42837.58 47788.65 2014-06-18 03:16:23.000 169 21182.35 54.53 42837.59 47788.62 2014-06-18 03:16:24.000 169 21182.34 54.56 42837.58 47788.63 2014-06-18 03:16:25.000 169 21182.31 54.57 42837.56 47788.60 2014-06-18 03:16:26.000 169 21182.28 54.60 42837.55 47788.58 2014-06-18 03:16:27.000 169 21182.29 54.59 42837.53 47788.55 2014-06-18 03:16:28.000 169 21182.29 54.58 42837.48 47788.52 2014-06-18 03:16:29.000 169 21182.30 54.57 42837.50 47788.50 2014-06-18 03:16:30.000 169 21182.29 54.54 42837.47 47788.49 2014-06-18 03:16:31.000 169 21182.31 54.53 42837.46 47788.51 2014-06-18 03:16:32.000 169 21182.29 54.53 42837.48 47788.48 2014-06-18 03:16:33.000 169 21182.28 54.51 42837.49 47788.48 2014-06-18 03:16:34.000 169 21182.26 54.52 42837.52 47788.49 2014-06-18 03:16:35.000 169 21182.27 54.49 42837.53 47788.49 2014-06-18 03:16:36.000 169 21182.27 54.46 42837.53 47788.49 2014-06-18 03:16:37.000 169 21182.29 54.47 42837.52 47788.50 2014-06-18 03:16:38.000 169 21182.27 54.48 42837.54 47788.51 2014-06-18 03:16:39.000 169 21182.28 54.49 42837.53 47788.52 2014-06-18 03:16:40.000 169 21182.26 54.48 42837.56 47788.51 2014-06-18 03:16:41.000 169 21182.26 54.49 42837.54 47788.51 2014-06-18 03:16:42.000 169 21182.26 54.47 42837.52 47788.52 2014-06-18 03:16:43.000 169 21182.23 54.47 42837.55 47788.52 2014-06-18 03:16:44.000 169 21182.23 54.46 42837.55 47788.49 2014-06-18 03:16:45.000 169 21182.23 54.45 42837.52 47788.52 2014-06-18 03:16:46.000 169 21182.26 54.46 42837.53 47788.49 2014-06-18 03:16:47.000 169 21182.24 54.46 42837.53 47788.52 2014-06-18 03:16:48.000 169 21182.23 54.46 42837.52 47788.52 2014-06-18 03:16:49.000 169 21182.25 54.49 42837.50 47788.49 2014-06-18 03:16:50.000 169 21182.29 54.51 42837.50 47788.50 2014-06-18 03:16:51.000 169 21182.27 54.49 42837.48 47788.51 2014-06-18 03:16:52.000 169 21182.28 54.48 42837.49 47788.49 2014-06-18 03:16:53.000 169 21182.31 54.42 42837.52 47788.52 2014-06-18 03:16:54.000 169 21182.28 54.40 42837.53 47788.51 2014-06-18 03:16:55.000 169 21182.29 54.36 42837.56 47788.54 2014-06-18 03:16:56.000 169 21182.30 54.33 42837.59 47788.56 2014-06-18 03:16:57.000 169 21182.30 54.29 42837.58 47788.56 2014-06-18 03:16:58.000 169 21182.30 54.25 42837.59 47788.60 2014-06-18 03:16:59.000 169 21182.32 54.22 42837.58 47788.63 2014-06-18 03:17:00.000 169 21182.35 54.19 42837.63 47788.63 2014-06-18 03:17:01.000 169 21182.35 54.15 42837.65 47788.63 2014-06-18 03:17:02.000 169 21182.34 54.13 42837.64 47788.66 2014-06-18 03:17:03.000 169 21182.36 54.09 42837.65 47788.68 2014-06-18 03:17:04.000 169 21182.37 54.05 42837.65 47788.66 2014-06-18 03:17:05.000 169 21182.38 54.03 42837.66 47788.70 2014-06-18 03:17:06.000 169 21182.38 54.00 42837.66 47788.71 2014-06-18 03:17:07.000 169 21182.38 53.97 42837.68 47788.69 2014-06-18 03:17:08.000 169 21182.40 53.97 42837.66 47788.71 2014-06-18 03:17:09.000 169 21182.40 53.95 42837.66 47788.71 2014-06-18 03:17:10.000 169 21182.36 53.88 42837.74 47788.71 2014-06-18 03:17:11.000 169 21182.33 53.88 42837.76 47788.72 2014-06-18 03:17:12.000 169 21182.35 53.90 42837.69 47788.72 2014-06-18 03:17:13.000 169 21182.36 53.84 42837.72 47788.69 2014-06-18 03:17:14.000 169 21182.38 53.70 42837.74 47788.74 2014-06-18 03:17:15.000 169 21182.40 53.61 42837.81 47788.74 2014-06-18 03:17:16.000 169 21182.38 53.56 42837.84 47788.80 2014-06-18 03:17:17.000 169 21182.39 53.52 42837.88 47788.87 2014-06-18 03:17:18.000 169 21182.38 53.50 42837.93 47788.90 2014-06-18 03:17:19.000 169 21182.36 53.55 42837.95 47788.94 2014-06-18 03:17:20.000 169 21182.33 53.65 42837.96 47788.94 2014-06-18 03:17:21.000 169 21182.28 53.74 42837.91 47788.90 2014-06-18 03:17:22.000 169 21182.24 53.75 42837.84 47788.84 2014-06-18 03:17:23.000 169 21182.22 53.77 42837.79 47788.76 2014-06-18 03:17:24.000 169 21182.20 53.79 42837.76 47788.72 2014-06-18 03:17:25.000 169 21182.21 53.78 42837.72 47788.70 2014-06-18 03:17:26.000 169 21182.19 53.76 42837.74 47788.66 2014-06-18 03:17:27.000 169 21182.22 53.76 42837.69 47788.66 2014-06-18 03:17:28.000 169 21182.21 53.76 42837.71 47788.65 2014-06-18 03:17:29.000 169 21182.23 53.74 42837.71 47788.65 2014-06-18 03:17:30.000 169 21182.24 53.71 42837.76 47788.64 2014-06-18 03:17:31.000 169 21182.27 53.70 42837.71 47788.65 2014-06-18 03:17:32.000 169 21182.25 53.72 42837.69 47788.65 2014-06-18 03:17:33.000 169 21182.25 53.72 42837.70 47788.66 2014-06-18 03:17:34.000 169 21182.25 53.70 42837.73 47788.65 2014-06-18 03:17:35.000 169 21182.26 53.69 42837.73 47788.65 2014-06-18 03:17:36.000 169 21182.27 53.65 42837.75 47788.66 2014-06-18 03:17:37.000 169 21182.27 53.64 42837.75 47788.66 2014-06-18 03:17:38.000 169 21182.26 53.63 42837.75 47788.68 2014-06-18 03:17:39.000 169 21182.25 53.60 42837.77 47788.70 2014-06-18 03:17:40.000 169 21182.26 53.60 42837.77 47788.68 2014-06-18 03:17:41.000 169 21182.25 53.57 42837.75 47788.69 2014-06-18 03:17:42.000 169 21182.21 53.54 42837.79 47788.71 2014-06-18 03:17:43.000 169 21182.21 53.54 42837.81 47788.70 2014-06-18 03:17:44.000 169 21182.20 53.53 42837.83 47788.71 2014-06-18 03:17:45.000 169 21182.19 53.51 42837.82 47788.71 2014-06-18 03:17:46.000 169 21182.19 53.47 42837.84 47788.73 2014-06-18 03:17:47.000 169 21182.18 53.49 42837.81 47788.73 2014-06-18 03:17:48.000 169 21182.17 53.47 42837.82 47788.72 2014-06-18 03:17:49.000 169 21182.17 53.44 42837.83 47788.70 2014-06-18 03:17:50.000 169 21182.18 53.43 42837.83 47788.72 2014-06-18 03:17:51.000 169 21182.20 53.44 42837.82 47788.76 2014-06-18 03:17:52.000 169 21182.20 53.43 42837.80 47788.74 2014-06-18 03:17:53.000 169 21182.19 53.42 42837.77 47788.72 2014-06-18 03:17:54.000 169 21182.19 53.40 42837.79 47788.73 2014-06-18 03:17:55.000 169 21182.18 53.43 42837.83 47788.73 2014-06-18 03:17:56.000 169 21182.17 53.49 42837.83 47788.75 2014-06-18 03:17:57.000 169 21182.15 53.53 42837.78 47788.74 2014-06-18 03:17:58.000 169 21182.17 53.56 42837.77 47788.68 2014-06-18 03:17:59.000 169 21182.17 53.49 42837.77 47788.68 2014-06-18 03:18:00.000 169 21182.14 53.44 42837.81 47788.70 2014-06-18 03:18:01.000 169 21182.14 53.44 42837.83 47788.71 2014-06-18 03:18:02.000 169 21182.13 53.44 42837.80 47788.72 2014-06-18 03:18:03.000 169 21182.12 53.45 42837.83 47788.74 2014-06-18 03:18:04.000 169 21182.14 53.48 42837.82 47788.75 2014-06-18 03:18:05.000 169 21182.13 53.51 42837.81 47788.73 2014-06-18 03:18:06.000 169 21182.13 53.51 42837.81 47788.73 2014-06-18 03:18:07.000 169 21182.12 53.54 42837.78 47788.73 2014-06-18 03:18:08.000 169 21182.11 53.52 42837.84 47788.75 2014-06-18 03:18:09.000 169 21182.13 53.51 42837.84 47788.74 2014-06-18 03:18:10.000 169 21182.09 53.53 42837.85 47788.74 2014-06-18 03:18:11.000 169 21182.10 53.56 42837.86 47788.74 2014-06-18 03:18:12.000 169 21182.14 53.57 42837.84 47788.74 2014-06-18 03:18:13.000 169 21182.12 53.60 42837.84 47788.76 2014-06-18 03:18:14.000 169 21182.14 53.59 42837.84 47788.74 2014-06-18 03:18:15.000 169 21182.13 53.58 42837.84 47788.73 2014-06-18 03:18:16.000 169 21182.14 53.60 42837.83 47788.75 2014-06-18 03:18:17.000 169 21182.13 53.61 42837.81 47788.73 2014-06-18 03:18:18.000 169 21182.11 53.60 42837.84 47788.72 2014-06-18 03:18:19.000 169 21182.12 53.58 42837.83 47788.71 2014-06-18 03:18:20.000 169 21182.15 53.59 42837.82 47788.75 2014-06-18 03:18:21.000 169 21182.16 53.56 42837.81 47788.74 2014-06-18 03:18:22.000 169 21182.18 53.52 42837.85 47788.72 2014-06-18 03:18:23.000 169 21182.20 53.53 42837.86 47788.77 2014-06-18 03:18:24.000 169 21182.18 53.53 42837.85 47788.75 2014-06-18 03:18:25.000 169 21182.18 53.52 42837.84 47788.77 2014-06-18 03:18:26.000 169 21182.18 53.54 42837.86 47788.77 2014-06-18 03:18:27.000 169 21182.18 53.52 42837.84 47788.77 2014-06-18 03:18:28.000 169 21182.20 53.49 42837.86 47788.77 2014-06-18 03:18:29.000 169 21182.17 53.48 42837.84 47788.77 2014-06-18 03:18:30.000 169 21182.17 53.48 42837.85 47788.78 2014-06-18 03:18:31.000 169 21182.19 53.47 42837.84 47788.76 2014-06-18 03:18:32.000 169 21182.17 53.44 42837.87 47788.78 2014-06-18 03:18:33.000 169 21182.13 53.43 42837.90 47788.78 2014-06-18 03:18:34.000 169 21182.14 53.45 42837.88 47788.79 2014-06-18 03:18:35.000 169 21182.16 53.46 42837.87 47788.78 2014-06-18 03:18:36.000 169 21182.13 53.44 42837.91 47788.76 2014-06-18 03:18:37.000 169 21182.13 53.43 42837.91 47788.77 2014-06-18 03:18:38.000 169 21182.12 53.41 42837.86 47788.75 2014-06-18 03:18:39.000 169 21182.13 53.41 42837.82 47788.75 2014-06-18 03:18:40.000 169 21182.12 53.39 42837.85 47788.73 2014-06-18 03:18:41.000 169 21182.11 53.40 42837.87 47788.76 2014-06-18 03:18:42.000 169 21182.09 53.40 42837.89 47788.73 2014-06-18 03:18:43.000 169 21182.09 53.38 42837.91 47788.75 2014-06-18 03:18:44.000 169 21182.09 53.36 42837.88 47788.77 2014-06-18 03:18:45.000 169 21182.10 53.33 42837.90 47788.75 2014-06-18 03:18:46.000 169 21182.14 53.28 42837.92 47788.75 2014-06-18 03:18:47.000 169 21182.14 53.21 42837.95 47788.78 2014-06-18 03:18:48.000 169 21182.16 53.14 42837.97 47788.82 2014-06-18 03:18:49.000 169 21182.17 53.10 42838.03 47788.87 2014-06-18 03:18:50.000 169 21182.17 53.06 42838.06 47788.93 2014-06-18 03:18:51.000 169 21182.18 53.04 42838.07 47788.94 2014-06-18 03:18:52.000 169 21182.17 53.04 42838.12 47788.99 2014-06-18 03:18:53.000 169 21182.18 53.05 42838.14 47788.99 2014-06-18 03:18:54.000 169 21182.15 53.04 42838.13 47788.99 2014-06-18 03:18:55.000 169 21182.14 53.09 42838.10 47789.00 2014-06-18 03:18:56.000 169 21182.09 53.24 42838.09 47788.97 2014-06-18 03:18:57.000 169 21181.98 53.36 42837.99 47788.89 2014-06-18 03:18:58.000 169 21181.96 53.45 42837.86 47788.77 2014-06-18 03:18:59.000 169 21181.93 53.51 42837.77 47788.65 2014-06-18 03:19:00.000 169 21181.90 53.51 42837.72 47788.58 2014-06-18 03:19:01.000 169 21181.92 53.60 42837.64 47788.50 2014-06-18 03:19:02.000 169 21181.92 53.73 42837.58 47788.45 2014-06-18 03:19:03.000 169 21181.93 53.80 42837.48 47788.39 2014-06-18 03:19:04.000 169 21181.92 53.79 42837.37 47788.29 2014-06-18 03:19:05.000 169 21181.94 53.78 42837.35 47788.23 2014-06-18 03:19:06.000 169 21181.91 53.78 42837.31 47788.17 2014-06-18 03:19:07.000 169 21181.92 53.78 42837.29 47788.16 2014-06-18 03:19:08.000 169 21181.90 53.79 42837.29 47788.14 2014-06-18 03:19:09.000 169 21181.92 53.77 42837.28 47788.12 2014-06-18 03:19:10.000 169 21181.93 53.77 42837.26 47788.13 2014-06-18 03:19:11.000 169 21181.93 53.77 42837.25 47788.12 2014-06-18 03:19:12.000 169 21181.95 53.78 42837.23 47788.11 2014-06-18 03:19:13.000 169 21181.93 53.82 42837.22 47788.09 2014-06-18 03:19:14.000 169 21181.92 53.81 42837.23 47788.07 2014-06-18 03:19:15.000 169 21181.94 53.79 42837.24 47788.09 2014-06-18 03:19:16.000 169 21181.96 53.79 42837.25 47788.09 2014-06-18 03:19:17.000 169 21181.98 53.77 42837.23 47788.08 2014-06-18 03:19:18.000 169 21181.99 53.68 42837.28 47788.11 2014-06-18 03:19:19.000 169 21182.00 53.53 42837.38 47788.17 2014-06-18 03:19:20.000 169 21182.01 53.43 42837.46 47788.22 2014-06-18 03:19:21.000 169 21182.02 53.38 42837.53 47788.29 2014-06-18 03:19:22.000 169 21182.02 53.36 42837.62 47788.39 2014-06-18 03:19:23.000 169 21182.02 53.35 42837.64 47788.45 2014-06-18 03:19:24.000 169 21182.03 53.35 42837.67 47788.48 2014-06-18 03:19:25.000 169 21182.01 53.33 42837.69 47788.50 2014-06-18 03:19:26.000 169 21182.03 53.35 42837.74 47788.56 2014-06-18 03:19:27.000 169 21182.01 53.43 42837.74 47788.55 2014-06-18 03:19:28.000 169 21182.02 53.47 42837.72 47788.57 2014-06-18 03:19:29.000 169 21182.00 53.51 42837.67 47788.54 2014-06-18 03:19:30.000 169 21182.01 53.53 42837.66 47788.50 2014-06-18 03:19:31.000 169 21182.00 53.55 42837.63 47788.48 2014-06-18 03:19:32.000 169 21182.01 53.60 42837.63 47788.47 2014-06-18 03:19:33.000 169 21182.01 53.67 42837.62 47788.47 2014-06-18 03:19:34.000 169 21182.02 53.75 42837.58 47788.44 2014-06-18 03:19:35.000 169 21182.00 53.83 42837.54 47788.42 2014-06-18 03:19:36.000 169 21182.04 53.83 42837.50 47788.39 2014-06-18 03:19:37.000 169 21182.04 53.83 42837.46 47788.36 2014-06-18 03:19:38.000 169 21182.04 53.83 42837.46 47788.36 2014-06-18 03:19:39.000 169 21182.05 53.82 42837.48 47788.37 2014-06-18 03:19:40.000 169 21182.07 53.81 42837.49 47788.36 2014-06-18 03:19:41.000 169 21182.09 53.84 42837.49 47788.37 2014-06-18 03:19:42.000 169 21182.06 53.89 42837.46 47788.39 2014-06-18 03:19:43.000 169 21182.10 53.89 42837.47 47788.38 2014-06-18 03:19:44.000 169 21182.14 53.87 42837.46 47788.38 2014-06-18 03:19:45.000 169 21182.14 53.84 42837.44 47788.36 2014-06-18 03:19:46.000 169 21182.16 53.84 42837.48 47788.41 2014-06-18 03:19:47.000 169 21182.16 53.86 42837.49 47788.41 2014-06-18 03:19:48.000 169 21182.17 53.80 42837.48 47788.40 2014-06-18 03:19:49.000 169 21182.15 53.75 42837.47 47788.44 2014-06-18 03:19:50.000 169 21182.17 53.71 42837.51 47788.45 2014-06-18 03:19:51.000 169 21182.17 53.68 42837.54 47788.47 2014-06-18 03:19:52.000 169 21182.15 53.60 42837.59 47788.50 2014-06-18 03:19:53.000 169 21182.13 53.53 42837.61 47788.53 2014-06-18 03:19:54.000 169 21182.11 53.50 42837.64 47788.54 2014-06-18 03:19:55.000 169 21182.11 53.47 42837.67 47788.58 2014-06-18 03:19:56.000 169 21182.13 53.45 42837.70 47788.61 2014-06-18 03:19:57.000 169 21182.13 53.40 42837.72 47788.61 2014-06-18 03:19:58.000 169 21182.11 53.40 42837.75 47788.64 2014-06-18 03:19:59.000 169 21182.10 53.37 42837.75 47788.67 2014-06-18 03:20:00.000 169 21182.09 53.35 42837.77 47788.64 2014-06-18 03:20:01.000 169 21182.10 53.33 42837.81 47788.68 2014-06-18 03:20:02.000 169 21182.06 53.29 42837.76 47788.72 2014-06-18 03:20:03.000 169 21182.04 53.30 42837.78 47788.69 2014-06-18 03:20:04.000 169 21182.03 53.32 42837.83 47788.69 2014-06-18 03:20:05.000 169 21182.02 53.28 42837.87 47788.71 2014-06-18 03:20:06.000 169 21182.01 53.27 42837.89 47788.72 2014-06-18 03:20:07.000 169 21182.00 53.24 42837.91 47788.71 2014-06-18 03:20:08.000 169 21181.99 53.22 42837.90 47788.71 2014-06-18 03:20:09.000 169 21181.93 53.21 42837.92 47788.71 2014-06-18 03:20:10.000 169 21181.94 53.22 42837.92 47788.74 2014-06-18 03:20:11.000 169 21181.93 53.21 42837.96 47788.73 2014-06-18 03:20:12.000 169 21181.94 53.22 42837.95 47788.75 2014-06-18 03:20:13.000 169 21181.89 53.24 42837.96 47788.76 2014-06-18 03:20:14.000 169 21181.90 53.24 42837.93 47788.74 2014-06-18 03:20:15.000 169 21181.91 53.26 42837.94 47788.74 2014-06-18 03:20:16.000 169 21181.89 53.23 42837.95 47788.73 2014-06-18 03:20:17.000 169 21181.86 53.22 42837.91 47788.70 2014-06-18 03:20:18.000 169 21181.82 53.20 42837.92 47788.68 2014-06-18 03:20:19.000 169 21181.80 53.20 42837.89 47788.66 2014-06-18 03:20:20.000 169 21181.80 53.18 42837.87 47788.66 2014-06-18 03:20:21.000 169 21181.78 53.19 42837.85 47788.62 2014-06-18 03:20:22.000 169 21181.75 53.20 42837.85 47788.61 2014-06-18 03:20:23.000 169 21181.77 53.19 42837.84 47788.60 2014-06-18 03:20:24.000 169 21181.75 53.19 42837.82 47788.59 2014-06-18 03:20:25.000 169 21181.74 53.14 42837.82 47788.57 2014-06-18 03:20:26.000 169 21181.74 53.12 42837.81 47788.57 2014-06-18 03:20:27.000 169 21181.75 53.13 42837.79 47788.56 2014-06-18 03:20:28.000 169 21181.75 53.14 42837.79 47788.56 2014-06-18 03:20:29.000 169 21181.74 53.16 42837.82 47788.57 2014-06-18 03:20:30.000 169 21181.76 53.17 42837.82 47788.53 2014-06-18 03:20:31.000 169 21181.78 53.16 42837.81 47788.58 2014-06-18 03:20:32.000 169 21181.78 53.14 42837.82 47788.56 2014-06-18 03:20:33.000 169 21181.78 53.14 42837.85 47788.57 2014-06-18 03:20:34.000 169 21181.81 53.14 42837.88 47788.59 2014-06-18 03:20:35.000 169 21181.83 53.14 42837.87 47788.62 2014-06-18 03:20:36.000 169 21181.85 53.14 42837.87 47788.63 2014-06-18 03:20:37.000 169 21181.85 53.13 42837.88 47788.62 2014-06-18 03:20:38.000 169 21181.85 53.11 42837.88 47788.65 2014-06-18 03:20:39.000 169 21181.84 53.12 42837.91 47788.65 2014-06-18 03:20:40.000 169 21181.85 53.08 42837.92 47788.66 2014-06-18 03:20:41.000 169 21181.85 53.08 42837.95 47788.69 2014-06-18 03:20:42.000 169 21181.85 53.11 42837.94 47788.72 2014-06-18 03:20:43.000 169 21181.85 53.11 42837.95 47788.70 2014-06-18 03:20:44.000 169 21181.86 53.12 42837.94 47788.73 2014-06-18 03:20:45.000 169 21181.85 53.15 42837.96 47788.73 2014-06-18 03:20:46.000 169 21181.84 53.12 42837.97 47788.70 2014-06-18 03:20:47.000 169 21181.80 53.14 42837.95 47788.71 2014-06-18 03:20:48.000 169 21181.80 53.16 42837.95 47788.71 2014-06-18 03:20:49.000 169 21181.79 53.16 42837.98 47788.70 2014-06-18 03:20:50.000 169 21181.81 53.17 42837.95 47788.68 2014-06-18 03:20:51.000 169 21181.80 53.19 42837.96 47788.68 2014-06-18 03:20:52.000 169 21181.80 53.19 42837.97 47788.69 2014-06-18 03:20:53.000 169 21181.82 53.20 42837.95 47788.68 2014-06-18 03:20:54.000 169 21181.84 53.19 42837.96 47788.70 2014-06-18 03:20:55.000 169 21181.84 53.20 42837.95 47788.68 2014-06-18 03:20:56.000 169 21181.84 53.22 42837.94 47788.70 2014-06-18 03:20:57.000 169 21181.84 53.22 42837.94 47788.68 2014-06-18 03:20:58.000 169 21181.80 53.22 42837.93 47788.69 2014-06-18 03:20:59.000 169 21181.80 53.21 42837.91 47788.69 2014-06-18 03:21:00.000 169 21181.80 53.21 42837.91 47788.67 2014-06-18 03:21:01.000 169 21181.79 53.21 42837.92 47788.68 2014-06-18 03:21:02.000 169 21181.81 53.19 42837.92 47788.67 2014-06-18 03:21:03.000 169 21181.80 53.22 42837.95 47788.67 2014-06-18 03:21:04.000 169 21181.80 53.23 42837.95 47788.69 2014-06-18 03:21:05.000 169 21181.80 53.25 42837.94 47788.70 2014-06-18 03:21:06.000 169 21181.80 53.26 42837.94 47788.69 2014-06-18 03:21:07.000 169 21181.82 53.28 42837.96 47788.71 2014-06-18 03:21:08.000 169 21181.80 53.28 42837.96 47788.69 2014-06-18 03:21:09.000 169 21181.80 53.30 42837.95 47788.72 2014-06-18 03:21:10.000 169 21181.78 53.31 42837.93 47788.72 2014-06-18 03:21:11.000 169 21181.78 53.33 42837.92 47788.69 2014-06-18 03:21:12.000 169 21181.83 53.31 42837.96 47788.71 2014-06-18 03:21:13.000 169 21181.84 53.30 42837.99 47788.73 2014-06-18 03:21:14.000 169 21181.83 53.30 42837.99 47788.70 2014-06-18 03:21:15.000 169 21181.78 53.30 42837.98 47788.71 2014-06-18 03:21:16.000 169 21181.79 53.27 42838.02 47788.73 2014-06-18 03:21:17.000 169 21181.80 53.24 42838.02 47788.74 2014-06-18 03:21:18.000 169 21181.77 53.26 42838.04 47788.77 2014-06-18 03:21:19.000 169 21181.78 53.27 42838.07 47788.79 2014-06-18 03:21:20.000 169 21181.78 53.26 42838.13 47788.82 2014-06-18 03:21:21.000 169 21181.77 53.27 42838.13 47788.83 2014-06-18 03:21:22.000 169 21181.74 53.26 42838.17 47788.87 2014-06-18 03:21:23.000 169 21181.77 53.25 42838.19 47788.88 2014-06-18 03:21:24.000 169 21181.76 53.25 42838.22 47788.89 2014-06-18 03:21:25.000 169 21181.82 53.21 42838.23 47788.93 2014-06-18 03:21:26.000 169 21181.81 53.20 42838.24 47788.95 2014-06-18 03:21:27.000 169 21181.81 53.17 42838.23 47788.97 2014-06-18 03:21:28.000 169 21181.80 53.16 42838.28 47788.98 2014-06-18 03:21:29.000 169 21181.82 53.16 42838.31 47789.00 2014-06-18 03:21:30.000 169 21181.81 53.14 42838.35 47789.00 2014-06-18 03:21:31.000 169 21181.82 53.13 42838.32 47789.04 2014-06-18 03:21:32.000 169 21181.79 53.09 42838.36 47789.03 2014-06-18 03:21:33.000 169 21181.76 53.06 42838.41 47789.05 2014-06-18 03:21:34.000 169 21181.75 53.01 42838.39 47789.04 2014-06-18 03:21:35.000 169 21181.75 52.98 42838.38 47789.06 2014-06-18 03:21:36.000 169 21181.74 52.95 42838.42 47789.06 2014-06-18 03:21:37.000 169 21181.70 52.92 42838.41 47789.07 2014-06-18 03:21:38.000 169 21181.67 52.88 42838.43 47789.07 2014-06-18 03:21:39.000 169 21181.66 52.87 42838.48 47789.09 2014-06-18 03:21:40.000 169 21181.69 52.85 42838.46 47789.08 2014-06-18 03:21:41.000 169 21181.68 52.82 42838.46 47789.08 2014-06-18 03:21:42.000 169 21181.62 52.83 42838.46 47789.11 2014-06-18 03:21:43.000 169 21181.61 52.83 42838.49 47789.09 2014-06-18 03:21:44.000 169 21181.61 52.83 42838.52 47789.09 2014-06-18 03:21:45.000 169 21181.59 52.85 42838.52 47789.11 2014-06-18 03:21:46.000 169 21181.61 52.89 42838.54 47789.10 2014-06-18 03:21:47.000 169 21181.59 52.93 42838.51 47789.10 2014-06-18 03:21:48.000 169 21181.58 52.95 42838.53 47789.10 2014-06-18 03:21:49.000 169 21181.59 52.97 42838.53 47789.09 2014-06-18 03:21:50.000 169 21181.58 52.99 42838.51 47789.13 2014-06-18 03:21:51.000 169 21181.57 52.96 42838.53 47789.09 2014-06-18 03:21:52.000 169 21181.61 52.94 42838.52 47789.10 2014-06-18 03:21:53.000 169 21181.64 52.95 42838.54 47789.11 2014-06-18 03:21:54.000 169 21181.67 52.97 42838.55 47789.11 2014-06-18 03:21:55.000 169 21181.68 52.96 42838.57 47789.14 2014-06-18 03:21:56.000 169 21181.66 52.97 42838.59 47789.15 2014-06-18 03:21:57.000 169 21181.68 52.96 42838.63 47789.15 2014-06-18 03:21:58.000 169 21181.69 52.96 42838.63 47789.16 2014-06-18 03:21:59.000 169 21181.70 52.97 42838.63 47789.18 2014-06-18 03:22:00.000 169 21181.67 52.97 42838.62 47789.18 2014-06-18 03:22:01.000 169 21181.63 52.98 42838.63 47789.22 2014-06-18 03:22:02.000 169 21181.66 52.98 42838.68 47789.22 2014-06-18 03:22:03.000 169 21181.68 52.97 42838.68 47789.24 2014-06-18 03:22:04.000 169 21181.66 52.94 42838.69 47789.22 2014-06-18 03:22:05.000 169 21181.64 52.94 42838.71 47789.26 2014-06-18 03:22:06.000 169 21181.64 52.94 42838.69 47789.25 2014-06-18 03:22:07.000 169 21181.66 52.95 42838.74 47789.27 2014-06-18 03:22:08.000 169 21181.67 52.94 42838.73 47789.27 2014-06-18 03:22:09.000 169 21181.67 52.92 42838.73 47789.30 2014-06-18 03:22:10.000 169 21181.68 52.95 42838.74 47789.28 2014-06-18 03:22:11.000 169 21181.68 52.97 42838.75 47789.29 2014-06-18 03:22:12.000 169 21181.66 52.97 42838.76 47789.27 2014-06-18 03:22:13.000 169 21181.63 52.97 42838.79 47789.29 2014-06-18 03:22:14.000 169 21181.61 52.97 42838.77 47789.28 2014-06-18 03:22:15.000 169 21181.60 53.02 42838.70 47789.27 2014-06-18 03:22:16.000 169 21181.59 53.08 42838.67 47789.23 2014-06-18 03:22:17.000 169 21181.55 53.11 42838.66 47789.17 2014-06-18 03:22:18.000 169 21181.55 53.09 42838.65 47789.15 2014-06-18 03:22:19.000 169 21181.56 53.08 42838.61 47789.12 2014-06-18 03:22:20.000 169 21181.51 53.08 42838.59 47789.09 2014-06-18 03:22:21.000 169 21181.51 53.06 42838.56 47789.09 2014-06-18 03:22:22.000 169 21181.50 53.08 42838.56 47789.05 2014-06-18 03:22:23.000 169 21181.49 53.09 42838.56 47789.05 2014-06-18 03:22:24.000 169 21181.50 53.08 42838.55 47789.04 2014-06-18 03:22:25.000 169 21181.49 53.08 42838.51 47789.02 2014-06-18 03:22:26.000 169 21181.49 53.08 42838.50 47789.01 2014-06-18 03:22:27.000 169 21181.48 53.04 42838.51 47788.99 2014-06-18 03:22:28.000 169 21181.47 53.04 42838.49 47789.00 2014-06-18 03:22:29.000 169 21181.44 52.99 42838.52 47789.02 2014-06-18 03:22:30.000 169 21181.44 52.97 42838.50 47788.97 2014-06-18 03:22:31.000 169 21181.44 52.94 42838.53 47789.01 2014-06-18 03:22:32.000 169 21181.43 52.96 42838.56 47789.01 2014-06-18 03:22:33.000 169 21181.43 53.01 42838.53 47789.00 2014-06-18 03:22:34.000 169 21181.41 53.06 42838.50 47788.99 2014-06-18 03:22:35.000 169 21181.44 53.09 42838.43 47788.94 2014-06-18 03:22:36.000 169 21181.46 53.11 42838.41 47788.90 2014-06-18 03:22:37.000 169 21181.45 53.13 42838.34 47788.89 2014-06-18 03:22:38.000 169 21181.43 53.16 42838.32 47788.87 2014-06-18 03:22:39.000 169 21181.48 53.18 42838.31 47788.85 2014-06-18 03:22:40.000 169 21181.49 53.19 42838.29 47788.82 2014-06-18 03:22:41.000 169 21181.52 53.19 42838.28 47788.82 2014-06-18 03:22:42.000 169 21181.48 53.18 42838.22 47788.83 2014-06-18 03:22:43.000 169 21181.49 53.17 42838.23 47788.78 2014-06-18 03:22:44.000 169 21181.50 53.18 42838.25 47788.80 2014-06-18 03:22:45.000 169 21181.51 53.17 42838.25 47788.80 2014-06-18 03:22:46.000 169 21181.55 53.17 42838.25 47788.79 2014-06-18 03:22:47.000 169 21181.56 53.14 42838.28 47788.83 2014-06-18 03:22:48.000 169 21181.54 53.14 42838.30 47788.81 2014-06-18 03:22:49.000 169 21181.52 53.18 42838.27 47788.82 2014-06-18 03:22:50.000 169 21181.54 53.20 42838.26 47788.83 2014-06-18 03:22:51.000 169 21181.54 53.19 42838.27 47788.85 2014-06-18 03:22:52.000 169 21181.54 53.18 42838.29 47788.83 2014-06-18 03:22:53.000 169 21181.51 53.16 42838.30 47788.82 2014-06-18 03:22:54.000 169 21181.54 53.17 42838.29 47788.82 2014-06-18 03:22:55.000 169 21181.53 53.20 42838.30 47788.83 2014-06-18 03:22:56.000 169 21181.53 53.23 42838.27 47788.84 2014-06-18 03:22:57.000 169 21181.55 53.24 42838.27 47788.87 2014-06-18 03:22:58.000 169 21181.59 53.25 42838.29 47788.85 2014-06-18 03:22:59.000 169 21181.60 53.27 42838.29 47788.86 2014-06-18 03:23:00.000 169 21181.62 53.29 42838.31 47788.87 2014-06-18 03:23:01.000 169 21181.59 53.32 42838.29 47788.87 2014-06-18 03:23:02.000 169 21181.58 53.35 42838.26 47788.87 2014-06-18 03:23:03.000 169 21181.63 53.34 42838.27 47788.86 2014-06-18 03:23:04.000 169 21181.64 53.34 42838.26 47788.86 2014-06-18 03:23:05.000 169 21181.64 53.36 42838.25 47788.87 2014-06-18 03:23:06.000 169 21181.65 53.34 42838.25 47788.87 2014-06-18 03:23:07.000 169 21181.63 53.31 42838.27 47788.86 2014-06-18 03:23:08.000 169 21181.61 53.29 42838.28 47788.88 2014-06-18 03:23:09.000 169 21181.60 53.25 42838.28 47788.88 2014-06-18 03:23:10.000 169 21181.58 53.21 42838.31 47788.90 2014-06-18 03:23:11.000 169 21181.60 53.18 42838.32 47788.92 2014-06-18 03:23:12.000 169 21181.59 53.18 42838.38 47788.94 2014-06-18 03:23:13.000 169 21181.56 53.21 42838.42 47788.96 2014-06-18 03:23:14.000 169 21181.57 53.17 42838.43 47788.98 2014-06-18 03:23:15.000 169 21181.56 53.16 42838.44 47788.99 2014-06-18 03:23:16.000 169 21181.56 53.16 42838.48 47789.01 2014-06-18 03:23:17.000 169 21181.58 53.12 42838.48 47789.03 2014-06-18 03:23:18.000 169 21181.59 53.15 42838.45 47789.03 2014-06-18 03:23:19.000 169 21181.58 53.11 42838.46 47789.03 2014-06-18 03:23:20.000 169 21181.59 53.09 42838.49 47789.04 2014-06-18 03:23:21.000 169 21181.57 53.12 42838.50 47789.07 2014-06-18 03:23:22.000 169 21181.61 53.12 42838.48 47789.06 2014-06-18 03:23:23.000 169 21181.61 53.11 42838.52 47789.11 2014-06-18 03:23:24.000 169 21181.63 53.09 42838.54 47789.10 2014-06-18 03:23:25.000 169 21181.65 53.08 42838.55 47789.12 2014-06-18 03:23:26.000 169 21181.64 53.07 42838.55 47789.12 2014-06-18 03:23:27.000 169 21181.62 53.06 42838.57 47789.15 2014-06-18 03:23:28.000 169 21181.64 53.05 42838.59 47789.15 2014-06-18 03:23:29.000 169 21181.65 53.06 42838.57 47789.17 2014-06-18 03:23:30.000 169 21181.64 53.09 42838.55 47789.15 2014-06-18 03:23:31.000 169 21181.63 53.11 42838.56 47789.16 2014-06-18 03:23:32.000 169 21181.64 53.13 42838.53 47789.15 2014-06-18 03:23:33.000 169 21181.61 53.14 42838.53 47789.12 2014-06-18 03:23:34.000 169 21181.61 53.17 42838.51 47789.14 2014-06-18 03:23:35.000 169 21181.64 53.17 42838.49 47789.09 2014-06-18 03:23:36.000 169 21181.66 53.19 42838.53 47789.11 2014-06-18 03:23:37.000 169 21181.66 53.18 42838.49 47789.09 2014-06-18 03:23:38.000 169 21181.66 53.17 42838.52 47789.12 2014-06-18 03:23:39.000 169 21181.63 53.18 42838.52 47789.11 2014-06-18 03:23:40.000 169 21181.63 53.19 42838.52 47789.12 2014-06-18 03:23:41.000 169 21181.64 53.19 42838.54 47789.15 2014-06-18 03:23:42.000 169 21181.67 53.21 42838.53 47789.14 2014-06-18 03:23:43.000 169 21181.65 53.24 42838.55 47789.16 2014-06-18 03:23:44.000 169 21181.67 53.26 42838.54 47789.15 2014-06-18 03:23:45.000 169 21181.68 53.29 42838.54 47789.16 2014-06-18 03:23:46.000 169 21181.67 53.31 42838.52 47789.14 2014-06-18 03:23:47.000 169 21181.67 53.31 42838.53 47789.17 2014-06-18 03:23:48.000 169 21181.68 53.33 42838.52 47789.17 2014-06-18 03:23:49.000 169 21181.70 53.38 42838.52 47789.16 2014-06-18 03:23:50.000 169 21181.69 53.40 42838.53 47789.15 2014-06-18 03:23:51.000 169 21181.66 53.43 42838.51 47789.13 2014-06-18 03:23:52.000 169 21181.69 53.42 42838.52 47789.16 2014-06-18 03:23:53.000 169 21181.66 53.42 42838.51 47789.13 2014-06-18 03:23:54.000 169 21181.69 53.45 42838.51 47789.15 2014-06-18 03:23:55.000 169 21181.71 53.48 42838.51 47789.14 2014-06-18 03:23:56.000 169 21181.71 53.48 42838.49 47789.14 2014-06-18 03:23:57.000 169 21181.70 53.50 42838.51 47789.12 2014-06-18 03:23:58.000 169 21181.71 53.51 42838.50 47789.14 2014-06-18 03:23:59.000 169 21181.71 53.52 42838.50 47789.12 2014-06-18 03:24:00.000 169 21181.74 53.54 42838.53 47789.13 2014-06-18 03:24:01.000 169 21181.72 53.53 42838.53 47789.16 2014-06-18 03:24:02.000 169 21181.73 53.52 42838.55 47789.14 2014-06-18 03:24:03.000 169 21181.73 53.55 42838.52 47789.16 2014-06-18 03:24:04.000 169 21181.70 53.57 42838.53 47789.15 2014-06-18 03:24:05.000 169 21181.69 53.58 42838.51 47789.17 2014-06-18 03:24:06.000 169 21181.73 53.60 42838.50 47789.17 2014-06-18 03:24:07.000 169 21181.73 53.63 42838.50 47789.15 2014-06-18 03:24:08.000 169 21181.70 53.63 42838.50 47789.17 2014-06-18 03:24:09.000 169 21181.71 53.63 42838.51 47789.16 2014-06-18 03:24:10.000 169 21181.76 53.65 42838.52 47789.14 2014-06-18 03:24:11.000 169 21181.73 53.67 42838.48 47789.16 2014-06-18 03:24:12.000 169 21181.75 53.68 42838.51 47789.17 2014-06-18 03:24:13.000 169 21181.77 53.69 42838.54 47789.15 2014-06-18 03:24:14.000 169 21181.78 53.68 42838.51 47789.17 2014-06-18 03:24:15.000 169 21181.80 53.68 42838.51 47789.18 2014-06-18 03:24:16.000 169 21181.80 53.67 42838.51 47789.17 2014-06-18 03:24:17.000 169 21181.80 53.68 42838.52 47789.19 2014-06-18 03:24:18.000 169 21181.82 53.70 42838.56 47789.22 2014-06-18 03:24:19.000 169 21181.84 53.70 42838.57 47789.23 2014-06-18 03:24:20.000 169 21181.87 53.70 42838.58 47789.23 2014-06-18 03:24:21.000 169 21181.88 53.71 42838.56 47789.27 2014-06-18 03:24:22.000 169 21181.89 53.72 42838.58 47789.27 2014-06-18 03:24:23.000 169 21181.88 53.73 42838.60 47789.27 2014-06-18 03:24:24.000 169 21181.86 53.78 42838.57 47789.26 2014-06-18 03:24:25.000 169 21181.88 53.80 42838.53 47789.27 2014-06-18 03:24:26.000 169 21181.89 53.82 42838.55 47789.23 2014-06-18 03:24:27.000 169 21181.88 53.80 42838.56 47789.23 2014-06-18 03:24:28.000 169 21181.90 53.79 42838.54 47789.24 2014-06-18 03:24:29.000 169 21181.91 53.78 42838.52 47789.24 2014-06-18 03:24:30.000 169 21181.92 53.77 42838.54 47789.27 2014-06-18 03:24:31.000 169 21181.92 53.78 42838.53 47789.26 2014-06-18 03:24:32.000 169 21181.91 53.75 42838.53 47789.27 2014-06-18 03:24:33.000 169 21181.93 53.74 42838.54 47789.27 2014-06-18 03:24:34.000 169 21181.95 53.72 42838.52 47789.30 2014-06-18 03:24:35.000 169 21181.95 53.71 42838.51 47789.29 2014-06-18 03:24:36.000 169 21181.93 53.72 42838.51 47789.28 2014-06-18 03:24:37.000 169 21181.93 53.71 42838.53 47789.29 2014-06-18 03:24:38.000 169 21181.94 53.73 42838.58 47789.28 2014-06-18 03:24:39.000 169 21181.95 53.71 42838.55 47789.29 2014-06-18 03:24:40.000 169 21181.93 53.70 42838.51 47789.30 2014-06-18 03:24:41.000 169 21181.93 53.72 42838.51 47789.29 2014-06-18 03:24:42.000 169 21181.94 53.71 42838.55 47789.26 2014-06-18 03:24:43.000 169 21181.93 53.68 42838.55 47789.28 2014-06-18 03:24:44.000 169 21181.92 53.67 42838.56 47789.29 2014-06-18 03:24:45.000 169 21181.93 53.66 42838.57 47789.30 2014-06-18 03:24:46.000 169 21181.93 53.62 42838.59 47789.28 2014-06-18 03:24:47.000 169 21181.93 53.60 42838.61 47789.32 2014-06-18 03:24:48.000 169 21181.92 53.54 42838.59 47789.33 2014-06-18 03:24:49.000 169 21181.94 53.51 42838.66 47789.35 2014-06-18 03:24:50.000 169 21181.98 53.44 42838.69 47789.40 2014-06-18 03:24:51.000 169 21181.98 53.43 42838.70 47789.44 2014-06-18 03:24:52.000 169 21181.98 53.40 42838.72 47789.48 2014-06-18 03:24:53.000 169 21182.02 53.40 42838.77 47789.51 2014-06-18 03:24:54.000 169 21182.02 53.40 42838.77 47789.54 2014-06-18 03:24:55.000 169 21182.00 53.38 42838.80 47789.54 2014-06-18 03:24:56.000 169 21181.99 53.37 42838.81 47789.56 2014-06-18 03:24:57.000 169 21182.02 53.37 42838.82 47789.59 2014-06-18 03:24:58.000 169 21182.03 53.38 42838.89 47789.64 2014-06-18 03:24:59.000 169 21182.03 53.34 42838.90 47789.62 2014-06-18 03:25:00.000 169 21182.04 53.32 42838.90 47789.64 2014-06-18 03:25:01.000 169 21182.04 53.29 42838.94 47789.66 2014-06-18 03:25:02.000 169 21182.06 53.28 42838.93 47789.68 2014-06-18 03:25:03.000 169 21182.03 53.30 42838.96 47789.69 2014-06-18 03:25:04.000 169 21182.05 53.30 42838.99 47789.70 2014-06-18 03:25:05.000 169 21182.09 53.29 42839.02 47789.73 2014-06-18 03:25:06.000 169 21182.07 53.31 42838.99 47789.74 2014-06-18 03:25:07.000 169 21182.06 53.31 42839.01 47789.74 2014-06-18 03:25:08.000 169 21182.01 53.30 42839.02 47789.74 2014-06-18 03:25:09.000 169 21182.02 53.29 42838.99 47789.74 2014-06-18 03:25:10.000 169 21182.02 53.29 42839.04 47789.75 2014-06-18 03:25:11.000 169 21182.00 53.31 42839.00 47789.75 2014-06-18 03:25:12.000 169 21182.00 53.30 42839.01 47789.74 2014-06-18 03:25:13.000 169 21182.00 53.30 42839.03 47789.74 2014-06-18 03:25:14.000 169 21182.00 53.30 42839.04 47789.73 2014-06-18 03:25:15.000 169 21181.99 53.32 42839.02 47789.71 2014-06-18 03:25:16.000 169 21181.98 53.33 42839.00 47789.71 2014-06-18 03:25:17.000 169 21181.98 53.33 42838.99 47789.72 2014-06-18 03:25:18.000 169 21182.01 53.33 42839.02 47789.72 2014-06-18 03:25:19.000 169 21182.02 53.32 42839.00 47789.71 2014-06-18 03:25:20.000 169 21182.02 53.32 42838.98 47789.71 2014-06-18 03:25:21.000 169 21182.01 53.29 42838.96 47789.73 2014-06-18 03:25:22.000 169 21181.99 53.28 42838.98 47789.68 2014-06-18 03:25:23.000 169 21182.01 53.26 42838.96 47789.69 2014-06-18 03:25:24.000 169 21181.97 53.23 42838.95 47789.67 2014-06-18 03:25:25.000 169 21181.97 53.27 42838.97 47789.70 2014-06-18 03:25:26.000 169 21181.97 53.26 42838.99 47789.70 2014-06-18 03:25:27.000 169 21181.96 53.26 42839.02 47789.70 2014-06-18 03:25:28.000 169 21181.99 53.24 42839.03 47789.69 2014-06-18 03:25:29.000 169 21181.98 53.25 42838.96 47789.69 2014-06-18 03:25:30.000 169 21181.98 53.26 42838.97 47789.73 2014-06-18 03:25:31.000 169 21182.00 53.25 42839.00 47789.68 2014-06-18 03:25:32.000 169 21182.00 53.28 42838.99 47789.72 2014-06-18 03:25:33.000 169 21181.98 53.31 42838.99 47789.68 2014-06-18 03:25:34.000 169 21182.03 53.29 42839.01 47789.70 2014-06-18 03:25:35.000 169 21181.99 53.29 42838.96 47789.69 2014-06-18 03:25:36.000 169 21181.99 53.30 42838.97 47789.70 2014-06-18 03:25:37.000 169 21182.00 53.33 42838.97 47789.69 2014-06-18 03:25:38.000 169 21181.97 53.33 42838.98 47789.68 2014-06-18 03:25:39.000 169 21182.01 53.30 42838.94 47789.69 2014-06-18 03:25:40.000 169 21181.97 53.30 42838.98 47789.67 2014-06-18 03:25:41.000 169 21181.97 53.28 42838.99 47789.68 2014-06-18 03:25:42.000 169 21181.93 53.29 42838.98 47789.66 2014-06-18 03:25:43.000 169 21181.91 53.27 42838.89 47789.65 2014-06-18 03:25:44.000 169 21181.92 53.27 42838.91 47789.64 2014-06-18 03:25:45.000 169 21181.88 53.29 42838.95 47789.62 2014-06-18 03:25:46.000 169 21181.89 53.31 42838.94 47789.62 2014-06-18 03:25:47.000 169 21181.89 53.32 42838.91 47789.61 2014-06-18 03:25:48.000 169 21181.93 53.31 42838.88 47789.62 2014-06-18 03:25:49.000 169 21181.94 53.37 42838.89 47789.62 2014-06-18 03:25:50.000 169 21181.97 53.43 42838.94 47789.62 2014-06-18 03:25:51.000 169 21181.96 53.42 42838.91 47789.62 2014-06-18 03:25:52.000 169 21181.97 53.41 42838.91 47789.63 2014-06-18 03:25:53.000 169 21182.03 53.43 42838.89 47789.61 2014-06-18 03:25:54.000 169 21182.05 53.45 42838.89 47789.61 2014-06-18 03:25:55.000 169 21182.06 53.44 42838.87 47789.63 2014-06-18 03:25:56.000 169 21182.05 53.44 42838.89 47789.64 2014-06-18 03:25:57.000 169 21182.01 53.45 42838.91 47789.62 2014-06-18 03:25:58.000 169 21181.99 53.51 42838.87 47789.60 2014-06-18 03:25:59.000 169 21182.00 53.54 42838.81 47789.59 2014-06-18 03:26:00.000 169 21182.00 53.54 42838.77 47789.57 2014-06-18 03:26:01.000 169 21182.01 53.51 42838.78 47789.53 2014-06-18 03:26:02.000 169 21182.03 53.50 42838.78 47789.51 2014-06-18 03:26:03.000 169 21182.05 53.53 42838.74 47789.49 2014-06-18 03:26:04.000 169 21182.02 53.61 42838.70 47789.49 2014-06-18 03:26:05.000 169 21182.04 53.68 42838.66 47789.47 2014-06-18 03:26:06.000 169 21182.05 53.74 42838.59 47789.40 2014-06-18 03:26:07.000 169 21182.02 53.86 42838.52 47789.37 2014-06-18 03:26:08.000 169 21182.01 53.93 42838.46 47789.30 2014-06-18 03:26:09.000 169 21182.01 53.99 42838.39 47789.23 2014-06-18 03:26:10.000 169 21182.04 54.03 42838.35 47789.15 2014-06-18 03:26:11.000 169 21182.06 54.02 42838.31 47789.13 2014-06-18 03:26:12.000 169 21182.08 53.98 42838.28 47789.11 2014-06-18 03:26:13.000 169 21182.09 53.95 42838.29 47789.12 2014-06-18 03:26:14.000 169 21182.13 53.94 42838.31 47789.14 2014-06-18 03:26:15.000 169 21182.16 53.85 42838.36 47789.16 2014-06-18 03:26:16.000 169 21182.18 53.75 42838.44 47789.18 2014-06-18 03:26:17.000 169 21182.20 53.70 42838.53 47789.30 2014-06-18 03:26:18.000 169 21182.19 53.69 42838.57 47789.35 2014-06-18 03:26:19.000 169 21182.23 53.69 42838.57 47789.41 2014-06-18 03:26:20.000 169 21182.26 53.70 42838.57 47789.46 2014-06-18 03:26:21.000 169 21182.28 53.71 42838.59 47789.47 2014-06-18 03:26:22.000 169 21182.30 53.70 42838.61 47789.49 2014-06-18 03:26:23.000 169 21182.33 53.65 42838.66 47789.52 2014-06-18 03:26:24.000 169 21182.32 53.63 42838.70 47789.55 2014-06-18 03:26:25.000 169 21182.30 53.69 42838.68 47789.57 2014-06-18 03:26:26.000 169 21182.29 53.73 42838.68 47789.58 2014-06-18 03:26:27.000 169 21182.27 53.74 42838.68 47789.57 2014-06-18 03:26:28.000 169 21182.26 53.72 42838.68 47789.58 2014-06-18 03:26:29.000 169 21182.25 53.67 42838.70 47789.58 2014-06-18 03:26:30.000 169 21182.26 53.68 42838.73 47789.61 2014-06-18 03:26:31.000 169 21182.23 53.77 42838.70 47789.61 2014-06-18 03:26:32.000 169 21182.20 53.85 42838.65 47789.57 2014-06-18 03:26:33.000 169 21182.21 53.89 42838.62 47789.54 2014-06-18 03:26:34.000 169 21182.18 53.92 42838.58 47789.49 2014-06-18 03:26:35.000 169 21182.24 53.92 42838.56 47789.43 2014-06-18 03:26:36.000 169 21182.25 53.92 42838.55 47789.45 2014-06-18 03:26:37.000 169 21182.24 53.84 42838.55 47789.42 2014-06-18 03:26:38.000 169 21182.28 53.73 42838.57 47789.43 2014-06-18 03:26:39.000 169 21182.31 53.61 42838.65 47789.49 2014-06-18 03:26:40.000 169 21182.34 53.57 42838.74 47789.57 2014-06-18 03:26:41.000 169 21182.37 53.53 42838.78 47789.64 2014-06-18 03:26:42.000 169 21182.37 53.49 42838.85 47789.69 2014-06-18 03:26:43.000 169 21182.40 53.45 42838.89 47789.77 2014-06-18 03:26:44.000 169 21182.43 53.42 42838.94 47789.83 2014-06-18 03:26:45.000 169 21182.43 53.42 42838.97 47789.86 2014-06-18 03:26:46.000 169 21182.44 53.41 42839.01 47789.91 2014-06-18 03:26:47.000 169 21182.40 53.39 42839.07 47789.94 2014-06-18 03:26:48.000 169 21182.43 53.41 42839.09 47789.96 2014-06-18 03:26:49.000 169 21182.46 53.42 42839.11 47789.99 2014-06-18 03:26:50.000 169 21182.46 53.42 42839.13 47790.01 2014-06-18 03:26:51.000 169 21182.43 53.38 42839.16 47790.05 2014-06-18 03:26:52.000 169 21182.44 53.40 42839.19 47790.06 2014-06-18 03:26:53.000 169 21182.44 53.42 42839.19 47790.07 2014-06-18 03:26:54.000 169 21182.43 53.44 42839.20 47790.09 2014-06-18 03:26:55.000 169 21182.47 53.44 42839.17 47790.09 2014-06-18 03:26:56.000 169 21182.45 53.48 42839.17 47790.11 2014-06-18 03:26:57.000 169 21182.40 53.58 42839.16 47790.08 2014-06-18 03:26:58.000 169 21182.39 53.70 42839.10 47790.04 2014-06-18 03:26:59.000 169 21182.39 53.75 42839.01 47789.97 2014-06-18 03:27:00.000 169 21182.42 53.77 42838.98 47789.93 2014-06-18 03:27:01.000 169 21182.41 53.76 42838.95 47789.91 2014-06-18 03:27:02.000 169 21182.47 53.76 42838.94 47789.87 2014-06-18 03:27:03.000 169 21182.46 53.73 42838.95 47789.89 2014-06-18 03:27:04.000 169 21182.51 53.72 42839.00 47789.89 2014-06-18 03:27:05.000 169 21182.52 53.71 42839.00 47789.93 2014-06-18 03:27:06.000 169 21182.54 53.71 42839.01 47789.95 2014-06-18 03:27:07.000 169 21182.56 53.71 42839.01 47789.96 2014-06-18 03:27:08.000 169 21182.59 53.69 42839.04 47790.00 2014-06-18 03:27:09.000 169 21182.59 53.67 42839.04 47790.03 2014-06-18 03:27:10.000 169 21182.61 53.68 42839.05 47790.04 2014-06-18 03:27:11.000 169 21182.61 53.67 42839.04 47790.06 2014-06-18 03:27:12.000 169 21182.61 53.71 42839.06 47790.05 2014-06-18 03:27:13.000 169 21182.60 53.71 42839.08 47790.06 2014-06-18 03:27:14.000 169 21182.61 53.70 42839.06 47790.04 2014-06-18 03:27:15.000 169 21182.62 53.69 42839.05 47790.06 2014-06-18 03:27:16.000 169 21182.63 53.65 42839.04 47790.05 2014-06-18 03:27:17.000 169 21182.68 53.63 42839.06 47790.05 2014-06-18 03:27:18.000 169 21182.64 53.62 42839.07 47790.07 2014-06-18 03:27:19.000 169 21182.63 53.60 42839.06 47790.08 2014-06-18 03:27:20.000 169 21182.64 53.60 42839.07 47790.10 2014-06-18 03:27:21.000 169 21182.64 53.57 42839.08 47790.10 2014-06-18 03:27:22.000 169 21182.68 53.60 42839.07 47790.10 2014-06-18 03:27:23.000 169 21182.67 53.63 42839.07 47790.10 2014-06-18 03:27:24.000 169 21182.65 53.66 42839.04 47790.11 2014-06-18 03:27:25.000 169 21182.65 53.66 42839.08 47790.11 2014-06-18 03:27:26.000 169 21182.64 53.63 42839.07 47790.06 2014-06-18 03:27:27.000 169 21182.65 53.62 42839.06 47790.08 2014-06-18 03:27:28.000 169 21182.65 53.64 42839.05 47790.06 2014-06-18 03:27:29.000 169 21182.63 53.63 42839.04 47790.07 2014-06-18 03:27:30.000 169 21182.64 53.63 42839.06 47790.08 2014-06-18 03:27:31.000 169 21182.65 53.63 42839.10 47790.08 2014-06-18 03:27:32.000 169 21182.65 53.62 42839.10 47790.09 2014-06-18 03:27:33.000 169 21182.66 53.63 42839.11 47790.11 2014-06-18 03:27:34.000 169 21182.67 53.62 42839.10 47790.10 2014-06-18 03:27:35.000 169 21182.70 53.63 42839.10 47790.14 2014-06-18 03:27:36.000 169 21182.65 53.65 42839.09 47790.12 2014-06-18 03:27:37.000 169 21182.67 53.70 42839.10 47790.10 2014-06-18 03:27:38.000 169 21182.63 53.74 42839.05 47790.08 2014-06-18 03:27:39.000 169 21182.63 53.77 42839.00 47790.04 2014-06-18 03:27:40.000 169 21182.65 53.77 42838.96 47790.00 2014-06-18 03:27:41.000 169 21182.62 53.74 42838.94 47789.97 2014-06-18 03:27:42.000 169 21182.63 53.76 42838.93 47789.95 2014-06-18 03:27:43.000 169 21182.60 53.77 42838.92 47789.93 2014-06-18 03:27:44.000 169 21182.58 53.76 42838.91 47789.91 2014-06-18 03:27:45.000 169 21182.60 53.75 42838.91 47789.92 2014-06-18 03:27:46.000 169 21182.60 53.74 42838.91 47789.91 2014-06-18 03:27:47.000 169 21182.62 53.72 42838.94 47789.93 2014-06-18 03:27:48.000 169 21182.63 53.73 42838.91 47789.92 2014-06-18 03:27:49.000 169 21182.65 53.71 42838.92 47789.95 2014-06-18 03:27:50.000 169 21182.65 53.71 42838.95 47789.94 2014-06-18 03:27:51.000 169 21182.66 53.68 42838.93 47789.95 2014-06-18 03:27:52.000 169 21182.64 53.68 42838.95 47789.95 2014-06-18 03:27:53.000 169 21182.64 53.68 42838.93 47789.97 2014-06-18 03:27:54.000 169 21182.65 53.69 42838.94 47789.96 2014-06-18 03:27:55.000 169 21182.64 53.70 42838.95 47789.98 2014-06-18 03:27:56.000 169 21182.66 53.70 42838.95 47790.00 2014-06-18 03:27:57.000 169 21182.67 53.68 42838.98 47789.99 2014-06-18 03:27:58.000 169 21182.69 53.65 42838.99 47790.01 2014-06-18 03:27:59.000 169 21182.71 53.65 42839.03 47790.02 2014-06-18 03:28:00.000 169 21182.69 53.62 42839.05 47790.04 2014-06-18 03:28:01.000 169 21182.73 53.60 42839.06 47790.09 2014-06-18 03:28:02.000 169 21182.74 53.58 42839.07 47790.12 2014-06-18 03:28:03.000 169 21182.75 53.56 42839.10 47790.16 2014-06-18 03:28:04.000 169 21182.74 53.55 42839.12 47790.19 2014-06-18 03:28:05.000 169 21182.76 53.55 42839.14 47790.19 2014-06-18 03:28:06.000 169 21182.79 53.54 42839.18 47790.22 2014-06-18 03:28:07.000 169 21182.78 53.54 42839.19 47790.24 2014-06-18 03:28:08.000 169 21182.80 53.52 42839.21 47790.23 2014-06-18 03:28:09.000 169 21182.81 53.52 42839.22 47790.28 2014-06-18 03:28:10.000 169 21182.82 53.52 42839.22 47790.31 2014-06-18 03:28:11.000 169 21182.85 53.48 42839.22 47790.31 2014-06-18 03:28:12.000 169 21182.89 53.49 42839.21 47790.33 2014-06-18 03:28:13.000 169 21182.91 53.48 42839.25 47790.35 2014-06-18 03:28:14.000 169 21182.92 53.44 42839.26 47790.37 2014-06-18 03:28:15.000 169 21182.94 53.42 42839.25 47790.39 2014-06-18 03:28:16.000 169 21182.95 53.41 42839.25 47790.39 2014-06-18 03:28:17.000 169 21182.93 53.42 42839.24 47790.41 2014-06-18 03:28:18.000 169 21182.96 53.37 42839.29 47790.43 2014-06-18 03:28:19.000 169 21182.95 53.37 42839.35 47790.43 2014-06-18 03:28:20.000 169 21182.95 53.34 42839.36 47790.45 2014-06-18 03:28:21.000 169 21182.95 53.33 42839.34 47790.46 2014-06-18 03:28:22.000 169 21182.91 53.32 42839.36 47790.49 2014-06-18 03:28:23.000 169 21182.92 53.27 42839.37 47790.49 2014-06-18 03:28:24.000 169 21182.89 53.28 42839.38 47790.49 2014-06-18 03:28:25.000 169 21182.87 53.32 42839.39 47790.49 2014-06-18 03:28:26.000 169 21182.86 53.36 42839.37 47790.49 2014-06-18 03:28:27.000 169 21182.86 53.39 42839.34 47790.44 2014-06-18 03:28:28.000 169 21182.83 53.40 42839.32 47790.40 2014-06-18 03:28:29.000 169 21182.84 53.37 42839.30 47790.39 2014-06-18 03:28:30.000 169 21182.85 53.35 42839.29 47790.36 2014-06-18 03:28:31.000 169 21182.86 53.29 42839.31 47790.36 2014-06-18 03:28:32.000 169 21182.89 53.21 42839.35 47790.39 2014-06-18 03:28:33.000 169 21182.89 53.13 42839.37 47790.40 2014-06-18 03:28:34.000 169 21182.90 53.09 42839.42 47790.46 2014-06-18 03:28:35.000 169 21182.93 53.06 42839.44 47790.50 2014-06-18 03:28:36.000 169 21182.93 53.04 42839.48 47790.55 2014-06-18 03:28:37.000 169 21182.93 53.00 42839.55 47790.61 2014-06-18 03:28:38.000 169 21182.94 52.98 42839.54 47790.60 2014-06-18 03:28:39.000 169 21182.96 52.96 42839.58 47790.65 2014-06-18 03:28:40.000 169 21183.00 52.94 42839.61 47790.69 2014-06-18 03:28:41.000 169 21183.00 52.89 42839.63 47790.72 2014-06-18 03:28:42.000 169 21183.01 52.87 42839.67 47790.76 2014-06-18 03:28:43.000 169 21183.00 52.89 42839.67 47790.79 2014-06-18 03:28:44.000 169 21183.00 52.87 42839.76 47790.81 2014-06-18 03:28:45.000 169 21183.02 52.85 42839.77 47790.84 2014-06-18 03:28:46.000 169 21183.04 52.84 42839.74 47790.86 2014-06-18 03:28:47.000 169 21183.04 52.83 42839.75 47790.88 2014-06-18 03:28:48.000 169 21183.05 52.82 42839.75 47790.90 2014-06-18 03:28:49.000 169 21183.06 52.82 42839.75 47790.90 2014-06-18 03:28:50.000 169 21183.09 52.82 42839.75 47790.92 2014-06-18 03:28:51.000 169 21183.08 52.80 42839.74 47790.91 2014-06-18 03:28:52.000 169 21183.10 52.76 42839.77 47790.93 2014-06-18 03:28:53.000 169 21183.11 52.76 42839.77 47790.92 2014-06-18 03:28:54.000 169 21183.11 52.76 42839.79 47790.94 2014-06-18 03:28:55.000 169 21183.12 52.73 42839.78 47790.94 2014-06-18 03:28:56.000 169 21183.11 52.73 42839.78 47790.94 2014-06-18 03:28:57.000 169 21183.11 52.73 42839.80 47790.94 2014-06-18 03:28:58.000 169 21183.10 52.70 42839.80 47790.96 2014-06-18 03:28:59.000 169 21183.10 52.69 42839.79 47790.96 2014-06-18 03:29:00.000 169 21183.10 52.67 42839.81 47790.95 2014-06-18 03:29:01.000 169 21183.06 52.68 42839.84 47790.95 2014-06-18 03:29:02.000 169 21183.05 52.68 42839.84 47790.97 2014-06-18 03:29:03.000 169 21183.07 52.69 42839.83 47790.97 2014-06-18 03:29:04.000 169 21183.07 52.67 42839.81 47790.98 2014-06-18 03:29:05.000 169 21183.06 52.68 42839.81 47790.98 2014-06-18 03:29:06.000 169 21183.09 52.67 42839.85 47791.00 2014-06-18 03:29:07.000 169 21183.10 52.67 42839.87 47790.98 2014-06-18 03:29:08.000 169 21183.08 52.68 42839.83 47791.00 2014-06-18 03:29:09.000 169 21183.06 52.69 42839.83 47790.99 2014-06-18 03:29:10.000 169 21183.06 52.68 42839.85 47791.00 2014-06-18 03:29:11.000 169 21183.07 52.66 42839.85 47791.00 2014-06-18 03:29:12.000 169 21183.09 52.66 42839.87 47791.01 2014-06-18 03:29:13.000 169 21183.14 52.64 42839.87 47791.00 2014-06-18 03:29:14.000 169 21183.15 52.61 42839.83 47791.03 2014-06-18 03:29:15.000 169 21183.14 52.60 42839.84 47791.02 2014-06-18 03:29:16.000 169 21183.15 52.58 42839.85 47791.04 2014-06-18 03:29:17.000 169 21183.17 52.57 42839.87 47791.03 2014-06-18 03:29:18.000 169 21183.18 52.53 42839.87 47791.05 2014-06-18 03:29:19.000 169 21183.18 52.52 42839.88 47791.06 2014-06-18 03:29:20.000 169 21183.17 52.53 42839.87 47791.06 2014-06-18 03:29:21.000 169 21183.18 52.53 42839.89 47791.06 2014-06-18 03:29:22.000 169 21183.18 52.51 42839.89 47791.05 2014-06-18 03:29:23.000 169 21183.17 52.48 42839.87 47791.06 2014-06-18 03:29:24.000 169 21183.18 52.46 42839.89 47791.04 2014-06-18 03:29:25.000 169 21183.16 52.49 42839.89 47791.04 2014-06-18 03:29:26.000 169 21183.14 52.51 42839.88 47791.05 2014-06-18 03:29:27.000 169 21183.11 52.54 42839.84 47791.03 2014-06-18 03:29:28.000 169 21183.10 52.56 42839.81 47790.98 2014-06-18 03:29:29.000 169 21183.09 52.58 42839.83 47790.95 2014-06-18 03:29:30.000 169 21183.09 52.56 42839.77 47790.93 2014-06-18 03:29:31.000 169 21183.12 52.57 42839.74 47790.92 2014-06-18 03:29:32.000 169 21183.11 52.64 42839.71 47790.92 2014-06-18 03:29:33.000 169 21183.08 52.68 42839.68 47790.86 2014-06-18 03:29:34.000 169 21183.10 52.70 42839.67 47790.84 2014-06-18 03:29:35.000 169 21183.10 52.70 42839.64 47790.81 2014-06-18 03:29:36.000 169 21183.11 52.72 42839.58 47790.80 2014-06-18 03:29:37.000 169 21183.08 52.75 42839.54 47790.76 2014-06-18 03:29:38.000 169 21183.06 52.77 42839.50 47790.73 2014-06-18 03:29:39.000 169 21183.04 52.80 42839.48 47790.69 2014-06-18 03:29:40.000 169 21183.00 52.88 42839.46 47790.67 2014-06-18 03:29:41.000 169 21182.99 53.00 42839.44 47790.64 2014-06-18 03:29:42.000 169 21182.98 53.07 42839.34 47790.57 2014-06-18 03:29:43.000 169 21182.98 53.11 42839.24 47790.50 2014-06-18 03:29:44.000 169 21182.99 53.14 42839.22 47790.45 2014-06-18 03:29:45.000 169 21182.97 53.17 42839.18 47790.38 2014-06-18 03:29:46.000 169 21182.97 53.21 42839.13 47790.36 2014-06-18 03:29:47.000 169 21183.01 53.25 42839.06 47790.32 2014-06-18 03:29:48.000 169 21183.03 53.25 42839.05 47790.27 2014-06-18 03:29:49.000 169 21183.03 53.26 42839.05 47790.26 2014-06-18 03:29:50.000 169 21183.02 53.23 42839.01 47790.21 2014-06-18 03:29:51.000 169 21183.03 53.20 42839.02 47790.22 2014-06-18 03:29:52.000 169 21183.03 53.19 42839.02 47790.20 2014-06-18 03:29:53.000 169 21183.06 53.17 42839.03 47790.22 2014-06-18 03:29:54.000 169 21183.07 53.16 42839.05 47790.21 2014-06-18 03:29:55.000 169 21183.04 53.13 42839.06 47790.24 2014-06-18 03:29:56.000 169 21183.07 53.10 42839.09 47790.27 2014-06-18 03:29:57.000 169 21183.09 53.08 42839.12 47790.27 2014-06-18 03:29:58.000 169 21183.07 53.00 42839.15 47790.29 2014-06-18 03:29:59.000 169 21183.10 52.94 42839.17 47790.33 2014-06-18 03:30:00.000 169 21183.09 52.90 42839.20 47790.34 2014-06-18 03:30:01.000 169 21183.10 52.87 42839.20 47790.39 2014-06-18 03:30:02.000 169 21183.12 52.84 42839.22 47790.38 2014-06-18 03:30:03.000 169 21183.09 52.81 42839.25 47790.43 2014-06-18 03:30:04.000 169 21183.07 52.74 42839.28 47790.46 2014-06-18 03:30:05.000 169 21183.11 52.68 42839.35 47790.50 2014-06-18 03:30:06.000 169 21183.13 52.65 42839.42 47790.55 2014-06-18 03:30:07.000 169 21183.15 52.67 42839.46 47790.60 2014-06-18 03:30:08.000 169 21183.16 52.68 42839.47 47790.65 2014-06-18 03:30:09.000 169 21183.14 52.63 42839.46 47790.64 2014-06-18 03:30:10.000 169 21183.11 52.61 42839.44 47790.63 2014-06-18 03:30:11.000 169 21183.12 52.58 42839.42 47790.60 2014-06-18 03:30:12.000 169 21183.12 52.55 42839.44 47790.60 2014-06-18 03:30:13.000 169 21183.09 52.51 42839.44 47790.60 2014-06-18 03:30:14.000 169 21183.13 52.47 42839.43 47790.63 2014-06-18 03:30:15.000 169 21183.11 52.47 42839.45 47790.60 2014-06-18 03:30:16.000 169 21183.10 52.44 42839.45 47790.61 2014-06-18 03:30:17.000 169 21183.13 52.40 42839.45 47790.61 2014-06-18 03:30:18.000 169 21183.15 52.41 42839.40 47790.61 2014-06-18 03:30:19.000 169 21183.20 52.39 42839.40 47790.62 2014-06-18 03:30:20.000 169 21183.19 52.36 42839.42 47790.62 2014-06-18 03:30:21.000 169 21183.16 52.33 42839.40 47790.62 2014-06-18 03:30:22.000 169 21183.17 52.32 42839.44 47790.61 2014-06-18 03:30:23.000 169 21183.16 52.28 42839.47 47790.62 2014-06-18 03:30:24.000 169 21183.17 52.26 42839.48 47790.67 2014-06-18 03:30:25.000 169 21183.19 52.25 42839.52 47790.68 2014-06-18 03:30:26.000 169 21183.19 52.24 42839.50 47790.68 2014-06-18 03:30:27.000 169 21183.20 52.25 42839.50 47790.71 2014-06-18 03:30:28.000 169 21183.18 52.27 42839.50 47790.70 2014-06-18 03:30:29.000 169 21183.17 52.27 42839.52 47790.74 2014-06-18 03:30:30.000 169 21183.20 52.22 42839.51 47790.72 2014-06-18 03:30:31.000 169 21183.22 52.24 42839.53 47790.74 2014-06-18 03:30:32.000 169 21183.22 52.24 42839.54 47790.76 2014-06-18 03:30:33.000 169 21183.24 52.22 42839.58 47790.78 2014-06-18 03:30:34.000 169 21183.24 52.24 42839.58 47790.79 2014-06-18 03:30:35.000 169 21183.25 52.26 42839.59 47790.79 2014-06-18 03:30:36.000 169 21183.24 52.26 42839.62 47790.80 2014-06-18 03:30:37.000 169 21183.24 52.29 42839.65 47790.81 2014-06-18 03:30:38.000 169 21183.23 52.30 42839.64 47790.78 2014-06-18 03:30:39.000 169 21183.23 52.28 42839.61 47790.80 2014-06-18 03:30:40.000 169 21183.25 52.26 42839.62 47790.77 2014-06-18 03:30:41.000 169 21183.24 52.24 42839.64 47790.79 2014-06-18 03:30:42.000 169 21183.24 52.23 42839.64 47790.80 2014-06-18 03:30:43.000 169 21183.28 52.23 42839.65 47790.81 2014-06-18 03:30:44.000 169 21183.27 52.23 42839.63 47790.82 2014-06-18 03:30:45.000 169 21183.29 52.21 42839.63 47790.83 2014-06-18 03:30:46.000 169 21183.33 52.19 42839.70 47790.87 2014-06-18 03:30:47.000 169 21183.34 52.16 42839.70 47790.90 2014-06-18 03:30:48.000 169 21183.37 52.15 42839.70 47790.92 2014-06-18 03:30:49.000 169 21183.36 52.18 42839.70 47790.93 2014-06-18 03:30:50.000 169 21183.37 52.19 42839.73 47790.95 2014-06-18 03:30:51.000 169 21183.38 52.19 42839.73 47790.96 2014-06-18 03:30:52.000 169 21183.40 52.16 42839.75 47790.94 2014-06-18 03:30:53.000 169 21183.37 52.15 42839.75 47790.96 2014-06-18 03:30:54.000 169 21183.40 52.10 42839.77 47790.95 2014-06-18 03:30:55.000 169 21183.42 52.09 42839.80 47790.98 2014-06-18 03:30:56.000 169 21183.44 52.03 42839.82 47791.03 2014-06-18 03:30:57.000 169 21183.48 51.99 42839.85 47791.04 2014-06-18 03:30:58.000 169 21183.50 51.97 42839.85 47791.06 2014-06-18 03:30:59.000 169 21183.48 51.94 42839.88 47791.09 2014-06-18 03:31:00.000 169 21183.49 51.90 42839.93 47791.12 2014-06-18 03:31:01.000 169 21183.48 51.90 42839.96 47791.14 2014-06-18 03:31:02.000 169 21183.48 51.89 42839.96 47791.17 2014-06-18 03:31:03.000 169 21183.47 51.89 42839.96 47791.18 2014-06-18 03:31:04.000 169 21183.46 51.90 42839.95 47791.17 2014-06-18 03:31:05.000 169 21183.46 51.91 42839.95 47791.16 2014-06-18 03:31:06.000 169 21183.46 51.94 42839.92 47791.17 2014-06-18 03:31:07.000 169 21183.45 51.99 42839.92 47791.15 2014-06-18 03:31:08.000 169 21183.46 51.99 42839.92 47791.15 2014-06-18 03:31:09.000 169 21183.48 51.98 42839.91 47791.13 2014-06-18 03:31:10.000 169 21183.51 51.96 42839.92 47791.15 2014-06-18 03:31:11.000 169 21183.53 51.99 42839.95 47791.15 2014-06-18 03:31:12.000 169 21183.52 51.98 42839.94 47791.16 2014-06-18 03:31:13.000 169 21183.52 51.97 42839.88 47791.16 2014-06-18 03:31:14.000 169 21183.51 51.97 42839.88 47791.17 2014-06-18 03:31:15.000 169 21183.49 51.94 42839.91 47791.17 2014-06-18 03:31:16.000 169 21183.47 51.95 42839.91 47791.18 2014-06-18 03:31:17.000 169 21183.48 51.95 42839.94 47791.20 2014-06-18 03:31:18.000 169 21183.48 51.95 42839.95 47791.19 2014-06-18 03:31:19.000 169 21183.48 51.94 42839.91 47791.19 2014-06-18 03:31:20.000 169 21183.50 51.90 42839.92 47791.24 2014-06-18 03:31:21.000 169 21183.47 51.89 42839.93 47791.22 2014-06-18 03:31:22.000 169 21183.49 51.89 42839.95 47791.23 2014-06-18 03:31:23.000 169 21183.52 51.89 42839.96 47791.23 2014-06-18 03:31:24.000 169 21183.53 51.90 42839.95 47791.25 2014-06-18 03:31:25.000 169 21183.55 51.88 42839.93 47791.27 2014-06-18 03:31:26.000 169 21183.55 51.88 42839.95 47791.28 2014-06-18 03:31:27.000 169 21183.55 51.87 42839.96 47791.28 2014-06-18 03:31:28.000 169 21183.58 51.85 42839.97 47791.28 2014-06-18 03:31:29.000 169 21183.58 51.86 42840.01 47791.32 2014-06-18 03:31:30.000 169 21183.58 51.87 42839.98 47791.32 2014-06-18 03:31:31.000 169 21183.55 51.84 42840.04 47791.31 2014-06-18 03:31:32.000 169 21183.57 51.83 42840.03 47791.30 2014-06-18 03:31:33.000 169 21183.56 51.86 42840.05 47791.30 2014-06-18 03:31:34.000 169 21183.55 51.84 42840.06 47791.32 2014-06-18 03:31:35.000 169 21183.56 51.83 42840.03 47791.31 2014-06-18 03:31:36.000 169 21183.58 51.82 42840.03 47791.32 2014-06-18 03:31:37.000 169 21183.57 51.77 42840.03 47791.31 2014-06-18 03:31:38.000 169 21183.56 51.76 42840.03 47791.34 2014-06-18 03:31:39.000 169 21183.58 51.74 42840.06 47791.36 2014-06-18 03:31:40.000 169 21183.62 51.70 42840.09 47791.34 2014-06-18 03:31:41.000 169 21183.64 51.68 42840.08 47791.38 2014-06-18 03:31:42.000 169 21183.61 51.61 42840.10 47791.39 2014-06-18 03:31:43.000 169 21183.66 51.59 42840.09 47791.40 2014-06-18 03:31:44.000 169 21183.66 51.58 42840.10 47791.43 2014-06-18 03:31:45.000 169 21183.66 51.54 42840.12 47791.46 2014-06-18 03:31:46.000 169 21183.69 51.49 42840.16 47791.48 2014-06-18 03:31:47.000 169 21183.69 51.48 42840.17 47791.48 2014-06-18 03:31:48.000 169 21183.70 51.44 42840.23 47791.51 2014-06-18 03:31:49.000 169 21183.73 51.43 42840.25 47791.53 2014-06-18 03:31:50.000 169 21183.76 51.43 42840.24 47791.56 2014-06-18 03:31:51.000 169 21183.79 51.39 42840.27 47791.59 2014-06-18 03:31:52.000 169 21183.84 51.41 42840.27 47791.60 2014-06-18 03:31:53.000 169 21183.86 51.42 42840.26 47791.65 2014-06-18 03:31:54.000 169 21183.86 51.39 42840.28 47791.63 2014-06-18 03:31:55.000 169 21183.87 51.35 42840.29 47791.65 2014-06-18 03:31:56.000 169 21183.87 51.35 42840.27 47791.64 2014-06-18 03:31:57.000 169 21183.87 51.32 42840.29 47791.63 2014-06-18 03:31:58.000 169 21183.87 51.29 42840.34 47791.64 2014-06-18 03:31:59.000 169 21183.88 51.29 42840.38 47791.66 2014-06-18 03:32:00.000 169 21183.91 51.26 42840.41 47791.68 2014-06-18 03:32:01.000 169 21183.87 51.25 42840.42 47791.72 2014-06-18 03:32:02.000 169 21183.89 51.21 42840.44 47791.76 2014-06-18 03:32:03.000 169 21183.88 51.20 42840.48 47791.78 2014-06-18 03:32:04.000 169 21183.85 51.21 42840.49 47791.78 2014-06-18 03:32:05.000 169 21183.85 51.19 42840.50 47791.81 2014-06-18 03:32:06.000 169 21183.86 51.20 42840.51 47791.81 2014-06-18 03:32:07.000 169 21183.88 51.19 42840.52 47791.82 2014-06-18 03:32:08.000 169 21183.92 51.19 42840.54 47791.84 2014-06-18 03:32:09.000 169 21183.92 51.18 42840.52 47791.82 2014-06-18 03:32:10.000 169 21183.91 51.14 42840.48 47791.86 2014-06-18 03:32:11.000 169 21183.94 51.13 42840.51 47791.85 2014-06-18 03:32:12.000 169 21183.95 51.12 42840.53 47791.87 2014-06-18 03:32:13.000 169 21183.92 51.10 42840.54 47791.87 2014-06-18 03:32:14.000 169 21183.95 51.07 42840.54 47791.89 2014-06-18 03:32:15.000 169 21183.96 51.06 42840.56 47791.90 2014-06-18 03:32:16.000 169 21183.96 51.04 42840.60 47791.92 2014-06-18 03:32:17.000 169 21183.95 51.04 42840.59 47791.92 2014-06-18 03:32:18.000 169 21183.94 51.04 42840.59 47791.92 2014-06-18 03:32:19.000 169 21183.94 51.03 42840.59 47791.91 2014-06-18 03:32:20.000 169 21183.95 50.98 42840.58 47791.93 2014-06-18 03:32:21.000 169 21183.94 50.99 42840.61 47791.95 2014-06-18 03:32:22.000 169 21183.93 51.00 42840.61 47791.95 2014-06-18 03:32:23.000 169 21183.93 51.01 42840.60 47791.95 2014-06-18 03:32:24.000 169 21183.95 51.02 42840.57 47791.95 2014-06-18 03:32:25.000 169 21183.98 51.03 42840.55 47791.96 2014-06-18 03:32:26.000 169 21183.96 51.04 42840.57 47791.95 2014-06-18 03:32:27.000 169 21183.97 51.02 42840.59 47791.93 2014-06-18 03:32:28.000 169 21183.95 51.05 42840.55 47791.94 2014-06-18 03:32:29.000 169 21183.96 51.05 42840.52 47791.93 2014-06-18 03:32:30.000 169 21183.94 51.05 42840.54 47791.91 2014-06-18 03:32:31.000 169 21183.94 51.05 42840.52 47791.89 2014-06-18 03:32:32.000 169 21183.95 51.01 42840.45 47791.85 2014-06-18 03:32:33.000 169 21183.95 50.98 42840.44 47791.85 2014-06-18 03:32:34.000 169 21183.94 50.95 42840.45 47791.83 2014-06-18 03:32:35.000 169 21183.95 50.91 42840.42 47791.88 2014-06-18 03:32:36.000 169 21183.99 50.92 42840.43 47791.89 2014-06-18 03:32:37.000 169 21183.99 50.94 42840.44 47791.87 2014-06-18 03:32:38.000 169 21184.00 50.94 42840.41 47791.89 2014-06-18 03:32:39.000 169 21183.98 50.90 42840.41 47791.86 2014-06-18 03:32:40.000 169 21183.91 50.89 42840.40 47791.83 2014-06-18 03:32:41.000 169 21183.86 50.97 42840.36 47791.80 2014-06-18 03:32:42.000 169 21183.84 51.04 42840.31 47791.74 2014-06-18 03:32:43.000 169 21183.84 51.07 42840.24 47791.66 2014-06-18 03:32:44.000 169 21183.80 51.08 42840.23 47791.63 2014-06-18 03:32:45.000 169 21183.77 51.09 42840.20 47791.60 2014-06-18 03:32:46.000 169 21183.78 51.07 42840.17 47791.55 2014-06-18 03:32:47.000 169 21183.72 51.09 42840.14 47791.55 2014-06-18 03:32:48.000 169 21183.67 51.12 42840.13 47791.48 2014-06-18 03:32:49.000 169 21183.66 51.12 42840.12 47791.44 2014-06-18 03:32:50.000 169 21183.64 51.11 42840.09 47791.41 2014-06-18 03:32:51.000 169 21183.63 51.08 42840.09 47791.42 2014-06-18 03:32:52.000 169 21183.62 51.04 42840.09 47791.39 2014-06-18 03:32:53.000 169 21183.61 51.04 42840.09 47791.41 2014-06-18 03:32:54.000 169 21183.61 51.02 42840.09 47791.39 2014-06-18 03:32:55.000 169 21183.62 51.01 42840.09 47791.39 2014-06-18 03:32:56.000 169 21183.61 51.01 42840.10 47791.43 2014-06-18 03:32:57.000 169 21183.63 50.98 42840.11 47791.38 2014-06-18 03:32:58.000 169 21183.61 50.98 42840.08 47791.41 2014-06-18 03:32:59.000 169 21183.64 50.98 42840.07 47791.41 2014-06-18 03:33:00.000 169 21183.64 50.94 42840.09 47791.42 2014-06-18 03:33:01.000 169 21183.63 50.94 42840.11 47791.43 2014-06-18 03:33:02.000 169 21183.63 50.94 42840.08 47791.39 2014-06-18 03:33:03.000 169 21183.63 50.93 42840.09 47791.39 2014-06-18 03:33:04.000 169 21183.66 50.92 42840.07 47791.40 2014-06-18 03:33:05.000 169 21183.68 50.90 42840.08 47791.41 2014-06-18 03:33:06.000 169 21183.68 50.85 42840.09 47791.40 2014-06-18 03:33:07.000 169 21183.69 50.84 42840.10 47791.41 2014-06-18 03:33:08.000 169 21183.71 50.82 42840.12 47791.40 2014-06-18 03:33:09.000 169 21183.70 50.82 42840.14 47791.43 2014-06-18 03:33:10.000 169 21183.67 50.81 42840.14 47791.44 2014-06-18 03:33:11.000 169 21183.65 50.79 42840.16 47791.46 2014-06-18 03:33:12.000 169 21183.66 50.80 42840.16 47791.48 2014-06-18 03:33:13.000 169 21183.68 50.81 42840.18 47791.46 2014-06-18 03:33:14.000 169 21183.68 50.76 42840.17 47791.49 2014-06-18 03:33:15.000 169 21183.70 50.76 42840.18 47791.49 2014-06-18 03:33:16.000 169 21183.68 50.77 42840.20 47791.52 2014-06-18 03:33:17.000 169 21183.67 50.80 42840.18 47791.49 2014-06-18 03:33:18.000 169 21183.68 50.83 42840.17 47791.50 2014-06-18 03:33:19.000 169 21183.68 50.82 42840.20 47791.51 2014-06-18 03:33:20.000 169 21183.70 50.78 42840.21 47791.52 2014-06-18 03:33:21.000 169 21183.70 50.81 42840.21 47791.51 2014-06-18 03:33:22.000 169 21183.72 50.79 42840.19 47791.54 2014-06-18 03:33:23.000 169 21183.73 50.80 42840.19 47791.55 2014-06-18 03:33:24.000 169 21183.74 50.79 42840.20 47791.56 2014-06-18 03:33:25.000 169 21183.76 50.77 42840.17 47791.57 2014-06-18 03:33:26.000 169 21183.77 50.78 42840.23 47791.56 2014-06-18 03:33:27.000 169 21183.73 50.77 42840.22 47791.56 2014-06-18 03:33:28.000 169 21183.72 50.75 42840.22 47791.56 2014-06-18 03:33:29.000 169 21183.74 50.81 42840.20 47791.57 2014-06-18 03:33:30.000 169 21183.70 50.87 42840.22 47791.54 2014-06-18 03:33:31.000 169 21183.70 50.90 42840.19 47791.54 2014-06-18 03:33:32.000 169 21183.73 50.94 42840.14 47791.50 2014-06-18 03:33:33.000 169 21183.72 50.95 42840.11 47791.48 2014-06-18 03:33:34.000 169 21183.72 50.97 42840.09 47791.46 2014-06-18 03:33:35.000 169 21183.72 50.95 42840.07 47791.47 2014-06-18 03:33:36.000 169 21183.71 50.95 42840.12 47791.47 2014-06-18 03:33:37.000 169 21183.74 50.98 42840.08 47791.47 2014-06-18 03:33:38.000 169 21183.73 50.99 42840.10 47791.45 2014-06-18 03:33:39.000 169 21183.73 50.98 42840.12 47791.47 2014-06-18 03:33:40.000 169 21183.75 50.97 42840.12 47791.45 2014-06-18 03:33:41.000 169 21183.73 50.98 42840.11 47791.45 2014-06-18 03:33:42.000 169 21183.72 51.00 42840.11 47791.46 2014-06-18 03:33:43.000 169 21183.74 50.99 42840.11 47791.49 2014-06-18 03:33:44.000 169 21183.73 51.03 42840.13 47791.46 2014-06-18 03:33:45.000 169 21183.70 51.06 42840.13 47791.47 2014-06-18 03:33:46.000 169 21183.71 51.07 42840.10 47791.45 2014-06-18 03:33:47.000 169 21183.73 51.06 42840.08 47791.46 2014-06-18 03:33:48.000 169 21183.75 51.04 42840.09 47791.47 2014-06-18 03:33:49.000 169 21183.78 50.98 42840.11 47791.49 2014-06-18 03:33:50.000 169 21183.78 50.95 42840.13 47791.48 2014-06-18 03:33:51.000 169 21183.80 50.93 42840.13 47791.52 2014-06-18 03:33:52.000 169 21183.82 50.91 42840.15 47791.54 2014-06-18 03:33:53.000 169 21183.83 50.89 42840.20 47791.54 2014-06-18 03:33:54.000 169 21183.84 50.88 42840.22 47791.59 2014-06-18 03:33:55.000 169 21183.87 50.89 42840.24 47791.60 2014-06-18 03:33:56.000 169 21183.90 50.89 42840.26 47791.63 2014-06-18 03:33:57.000 169 21183.91 50.88 42840.26 47791.65 2014-06-18 03:33:58.000 169 21183.90 50.83 42840.27 47791.66 2014-06-18 03:33:59.000 169 21183.87 50.83 42840.26 47791.68 2014-06-18 03:34:00.000 169 21183.88 50.83 42840.29 47791.68 2014-06-18 03:34:01.000 169 21183.91 50.81 42840.31 47791.71 2014-06-18 03:34:02.000 169 21183.89 50.80 42840.35 47791.70 2014-06-18 03:34:03.000 169 21183.94 50.78 42840.34 47791.76 2014-06-18 03:34:04.000 169 21183.93 50.75 42840.35 47791.75 2014-06-18 03:34:05.000 169 21183.90 50.76 42840.35 47791.75 2014-06-18 03:34:06.000 169 21183.91 50.76 42840.37 47791.77 2014-06-18 03:34:07.000 169 21183.94 50.75 42840.35 47791.79 2014-06-18 03:34:08.000 169 21183.93 50.75 42840.36 47791.76 2014-06-18 03:34:09.000 169 21183.93 50.75 42840.36 47791.79 2014-06-18 03:34:10.000 169 21183.92 50.77 42840.38 47791.79 2014-06-18 03:34:11.000 169 21183.94 50.76 42840.37 47791.79 2014-06-18 03:34:12.000 169 21183.96 50.75 42840.37 47791.81 2014-06-18 03:34:13.000 169 21183.99 50.76 42840.39 47791.81 2014-06-18 03:34:14.000 169 21183.98 50.75 42840.38 47791.80 2014-06-18 03:34:15.000 169 21183.96 50.74 42840.36 47791.80 2014-06-18 03:34:16.000 169 21183.95 50.74 42840.37 47791.80 2014-06-18 03:34:17.000 169 21183.95 50.73 42840.36 47791.81 2014-06-18 03:34:18.000 169 21183.98 50.75 42840.37 47791.81 2014-06-18 03:34:19.000 169 21183.96 50.74 42840.38 47791.83 2014-06-18 03:34:20.000 169 21183.98 50.76 42840.39 47791.82 2014-06-18 03:34:21.000 169 21183.98 50.76 42840.39 47791.80 2014-06-18 03:34:22.000 169 21183.99 50.78 42840.35 47791.81 2014-06-18 03:34:23.000 169 21184.01 50.77 42840.32 47791.79 2014-06-18 03:34:24.000 169 21184.00 50.75 42840.35 47791.77 2014-06-18 03:34:25.000 169 21183.99 50.70 42840.34 47791.77 2014-06-18 03:34:26.000 169 21183.99 50.67 42840.33 47791.80 2014-06-18 03:34:27.000 169 21183.99 50.60 42840.34 47791.79 2014-06-18 03:34:28.000 169 21184.00 50.56 42840.39 47791.82 2014-06-18 03:34:29.000 169 21184.02 50.51 42840.42 47791.83 2014-06-18 03:34:30.000 169 21184.01 50.53 42840.44 47791.86 2014-06-18 03:34:31.000 169 21183.98 50.56 42840.43 47791.86 2014-06-18 03:34:32.000 169 21183.97 50.56 42840.44 47791.89 2014-06-18 03:34:33.000 169 21183.96 50.58 42840.41 47791.88 2014-06-18 03:34:34.000 169 21183.97 50.57 42840.38 47791.85 2014-06-18 03:34:35.000 169 21183.98 50.54 42840.40 47791.84 2014-06-18 03:34:36.000 169 21183.97 50.55 42840.39 47791.83 2014-06-18 03:34:37.000 169 21183.98 50.54 42840.36 47791.82 2014-06-18 03:34:38.000 169 21183.97 50.57 42840.38 47791.83 2014-06-18 03:34:39.000 169 21183.98 50.57 42840.38 47791.82 2014-06-18 03:34:40.000 169 21184.00 50.57 42840.38 47791.83 2014-06-18 03:34:41.000 169 21183.98 50.58 42840.38 47791.82 2014-06-18 03:34:42.000 169 21183.99 50.58 42840.37 47791.83 2014-06-18 03:34:43.000 169 21184.00 50.56 42840.37 47791.83 2014-06-18 03:34:44.000 169 21184.00 50.57 42840.37 47791.82 2014-06-18 03:34:45.000 169 21184.01 50.57 42840.38 47791.82 2014-06-18 03:34:46.000 169 21184.02 50.53 42840.38 47791.86 2014-06-18 03:34:47.000 169 21184.06 50.51 42840.38 47791.87 2014-06-18 03:34:48.000 169 21184.08 50.49 42840.38 47791.86 2014-06-18 03:34:49.000 169 21184.07 50.50 42840.41 47791.89 2014-06-18 03:34:50.000 169 21184.05 50.51 42840.42 47791.90 2014-06-18 03:34:51.000 169 21184.04 50.55 42840.41 47791.88 2014-06-18 03:34:52.000 169 21184.05 50.60 42840.39 47791.87 2014-06-18 03:34:53.000 169 21184.05 50.61 42840.34 47791.83 2014-06-18 03:34:54.000 169 21184.05 50.63 42840.28 47791.82 2014-06-18 03:34:55.000 169 21184.06 50.65 42840.31 47791.81 2014-06-18 03:34:56.000 169 21184.02 50.71 42840.31 47791.79 2014-06-18 03:34:57.000 169 21184.01 50.82 42840.28 47791.77 2014-06-18 03:34:58.000 169 21184.02 51.06 42840.19 47791.75 2014-06-18 03:34:59.000 169 21184.01 51.25 42840.01 47791.62 2014-06-18 03:35:00.000 169 21184.02 51.38 42839.87 47791.52 2014-06-18 03:35:01.000 169 21184.02 51.46 42839.76 47791.39 2014-06-18 03:35:02.000 169 21184.02 51.49 42839.70 47791.28 2014-06-18 03:35:03.000 169 21184.07 51.49 42839.68 47791.24 2014-06-18 03:35:04.000 169 21184.08 51.49 42839.61 47791.18 2014-06-18 03:35:05.000 169 21184.10 51.49 42839.57 47791.18 2014-06-18 03:35:06.000 169 21184.13 51.48 42839.58 47791.17 2014-06-18 03:35:07.000 169 21184.13 51.47 42839.57 47791.14 2014-06-18 03:35:08.000 169 21184.12 51.46 42839.56 47791.16 2014-06-18 03:35:09.000 169 21184.12 51.48 42839.60 47791.17 2014-06-18 03:35:10.000 169 21184.11 51.51 42839.60 47791.18 2014-06-18 03:35:11.000 169 21184.09 51.52 42839.57 47791.17 2014-06-18 03:35:12.000 169 21184.08 51.52 42839.55 47791.19 2014-06-18 03:35:13.000 169 21184.08 51.52 42839.55 47791.17 2014-06-18 03:35:14.000 169 21184.12 51.53 42839.56 47791.16 2014-06-18 03:35:15.000 169 21184.12 51.50 42839.53 47791.17 2014-06-18 03:35:16.000 169 21184.12 51.50 42839.54 47791.17 2014-06-18 03:35:17.000 169 21184.14 51.51 42839.58 47791.16 2014-06-18 03:35:18.000 169 21184.15 51.47 42839.57 47791.18 2014-06-18 03:35:19.000 169 21184.12 51.43 42839.58 47791.18 2014-06-18 03:35:20.000 169 21184.13 51.40 42839.62 47791.24 2014-06-18 03:35:21.000 169 21184.13 51.36 42839.65 47791.23 2014-06-18 03:35:22.000 169 21184.13 51.30 42839.67 47791.26 2014-06-18 03:35:23.000 169 21184.15 51.26 42839.69 47791.28 2014-06-18 03:35:24.000 169 21184.18 51.16 42839.74 47791.33 2014-06-18 03:35:25.000 169 21184.17 51.01 42839.84 47791.39 2014-06-18 03:35:26.000 169 21184.17 51.03 42839.90 47791.46 2014-06-18 03:35:27.000 169 21184.15 51.11 42839.93 47791.51 2014-06-18 03:35:28.000 169 21184.12 51.21 42839.91 47791.48 2014-06-18 03:35:29.000 169 21184.12 51.28 42839.85 47791.46 2014-06-18 03:35:30.000 169 21184.10 51.37 42839.79 47791.42 2014-06-18 03:35:31.000 169 21184.09 51.42 42839.73 47791.37 2014-06-18 03:35:32.000 169 21184.12 51.41 42839.68 47791.31 2014-06-18 03:35:33.000 169 21184.13 51.47 42839.63 47791.27 2014-06-18 03:35:34.000 169 21184.16 51.48 42839.56 47791.25 2014-06-18 03:35:35.000 169 21184.17 51.43 42839.56 47791.22 2014-06-18 03:35:36.000 169 21184.15 51.36 42839.57 47791.20 2014-06-18 03:35:37.000 169 21184.15 51.29 42839.60 47791.22 2014-06-18 03:35:38.000 169 21184.17 51.23 42839.65 47791.24 2014-06-18 03:35:39.000 169 21184.17 51.12 42839.71 47791.29 2014-06-18 03:35:40.000 169 21184.19 50.98 42839.78 47791.34 2014-06-18 03:35:41.000 169 21184.18 50.87 42839.81 47791.38 2014-06-18 03:35:42.000 169 21184.16 50.82 42839.88 47791.42 2014-06-18 03:35:43.000 169 21184.17 50.82 42839.94 47791.52 2014-06-18 03:35:44.000 169 21184.18 50.78 42839.97 47791.57 2014-06-18 03:35:45.000 169 21184.18 50.73 42839.99 47791.59 2014-06-18 03:35:46.000 169 21184.18 50.67 42840.03 47791.59 2014-06-18 03:35:47.000 169 21184.13 50.63 42840.06 47791.61 2014-06-18 03:35:48.000 169 21184.10 50.54 42840.10 47791.65 2014-06-18 03:35:49.000 169 21184.10 50.43 42840.17 47791.66 2014-06-18 03:35:50.000 169 21184.12 50.35 42840.23 47791.72 2014-06-18 03:35:51.000 169 21184.12 50.28 42840.30 47791.78 2014-06-18 03:35:52.000 169 21184.09 50.24 42840.35 47791.85 2014-06-18 03:35:53.000 169 21184.07 50.16 42840.42 47791.87 2014-06-18 03:35:54.000 169 21184.07 50.12 42840.44 47791.92 2014-06-18 03:35:55.000 169 21184.08 50.07 42840.49 47791.98 2014-06-18 03:35:56.000 169 21184.09 50.06 42840.53 47791.98 2014-06-18 03:35:57.000 169 21184.09 50.02 42840.52 47792.03 2014-06-18 03:35:58.000 169 21184.07 50.01 42840.55 47792.03 2014-06-18 03:35:59.000 169 21184.07 50.00 42840.54 47792.04 2014-06-18 03:36:00.000 169 21184.07 50.00 42840.58 47792.03 2014-06-18 03:36:01.000 169 21184.04 50.03 42840.56 47792.04 2014-06-18 03:36:02.000 169 21184.06 50.02 42840.56 47792.04 2014-06-18 03:36:03.000 169 21184.03 49.99 42840.53 47792.04 2014-06-18 03:36:04.000 169 21184.02 49.95 42840.54 47792.01 2014-06-18 03:36:05.000 169 21184.00 49.94 42840.58 47792.02 2014-06-18 03:36:06.000 169 21183.99 49.93 42840.59 47792.01 2014-06-18 03:36:07.000 169 21184.00 49.94 42840.59 47792.03 2014-06-18 03:36:08.000 169 21184.03 49.98 42840.59 47792.02 2014-06-18 03:36:09.000 169 21183.99 49.97 42840.58 47792.03 2014-06-18 03:36:10.000 169 21183.96 49.97 42840.58 47792.01 2014-06-18 03:36:11.000 169 21183.96 49.98 42840.60 47792.03 2014-06-18 03:36:12.000 169 21183.97 49.97 42840.63 47792.04 2014-06-18 03:36:13.000 169 21183.96 50.00 42840.64 47792.02 2014-06-18 03:36:14.000 169 21183.96 49.99 42840.62 47792.04 2014-06-18 03:36:15.000 169 21183.96 49.99 42840.65 47792.05 2014-06-18 03:36:16.000 169 21183.98 50.02 42840.61 47792.06 2014-06-18 03:36:17.000 169 21183.97 50.01 42840.63 47792.05 2014-06-18 03:36:18.000 169 21183.95 50.02 42840.63 47792.06 2014-06-18 03:36:19.000 169 21183.97 50.03 42840.60 47792.06 2014-06-18 03:36:20.000 169 21184.01 50.05 42840.61 47792.08 2014-06-18 03:36:21.000 169 21184.01 50.06 42840.63 47792.07 2014-06-18 03:36:22.000 169 21184.02 50.08 42840.63 47792.07 2014-06-18 03:36:23.000 169 21184.05 50.08 42840.62 47792.09 2014-06-18 03:36:24.000 169 21184.05 50.12 42840.61 47792.11 2014-06-18 03:36:25.000 169 21184.04 50.12 42840.61 47792.09 2014-06-18 03:36:26.000 169 21184.01 50.14 42840.59 47792.07 2014-06-18 03:36:27.000 169 21184.01 50.20 42840.55 47792.05 2014-06-18 03:36:28.000 169 21184.00 50.23 42840.51 47792.01 2014-06-18 03:36:29.000 169 21184.03 50.25 42840.50 47791.95 2014-06-18 03:36:30.000 169 21184.01 50.27 42840.47 47791.95 2014-06-18 03:36:31.000 169 21184.01 50.27 42840.43 47791.93 2014-06-18 03:36:32.000 169 21184.01 50.27 42840.44 47791.92 2014-06-18 03:36:33.000 169 21183.99 50.29 42840.47 47791.89 2014-06-18 03:36:34.000 169 21184.00 50.29 42840.47 47791.89 2014-06-18 03:36:35.000 169 21184.04 50.28 42840.43 47791.91 2014-06-18 03:36:36.000 169 21184.02 50.25 42840.46 47791.88 2014-06-18 03:36:37.000 169 21184.02 50.25 42840.44 47791.93 2014-06-18 03:36:38.000 169 21184.07 50.24 42840.48 47791.92 2014-06-18 03:36:39.000 169 21184.05 50.22 42840.49 47791.96 2014-06-18 03:36:40.000 169 21184.07 50.22 42840.50 47792.01 2014-06-18 03:36:41.000 169 21184.07 50.22 42840.52 47791.99 2014-06-18 03:36:42.000 169 21184.04 50.26 42840.50 47792.02 2014-06-18 03:36:43.000 169 21184.01 50.28 42840.52 47792.03 2014-06-18 03:36:44.000 169 21184.03 50.30 42840.52 47792.03 2014-06-18 03:36:45.000 169 21184.03 50.28 42840.54 47792.05 2014-06-18 03:36:46.000 169 21184.04 50.24 42840.56 47792.05 2014-06-18 03:36:47.000 169 21184.06 50.24 42840.56 47792.04 2014-06-18 03:36:48.000 169 21184.06 50.20 42840.63 47792.08 2014-06-18 03:36:49.000 169 21184.05 50.18 42840.68 47792.08 2014-06-18 03:36:50.000 169 21184.03 50.17 42840.65 47792.10 2014-06-18 03:36:51.000 169 21184.02 50.20 42840.66 47792.12 2014-06-18 03:36:52.000 169 21184.03 50.18 42840.67 47792.14 2014-06-18 03:36:53.000 169 21184.02 50.16 42840.69 47792.15 2014-06-18 03:36:54.000 169 21184.02 50.16 42840.72 47792.17 2014-06-18 03:36:55.000 169 21184.03 50.18 42840.76 47792.19 2014-06-18 03:36:56.000 169 21184.00 50.19 42840.76 47792.23 2014-06-18 03:36:57.000 169 21184.02 50.20 42840.76 47792.20 2014-06-18 03:36:58.000 169 21184.00 50.21 42840.82 47792.23 2014-06-18 03:36:59.000 169 21184.01 50.21 42840.81 47792.23 2014-06-18 03:37:00.000 169 21184.00 50.23 42840.81 47792.23 2014-06-18 03:37:01.000 169 21183.99 50.24 42840.81 47792.22 2014-06-18 03:37:02.000 169 21184.00 50.27 42840.81 47792.24 2014-06-18 03:37:03.000 169 21183.99 50.26 42840.80 47792.22 2014-06-18 03:37:04.000 169 21184.01 50.27 42840.82 47792.23 2014-06-18 03:37:05.000 169 21183.99 50.28 42840.81 47792.25 2014-06-18 03:37:06.000 169 21184.00 50.30 42840.80 47792.24 2014-06-18 03:37:07.000 169 21184.03 50.32 42840.81 47792.23 2014-06-18 03:37:08.000 169 21184.02 50.35 42840.81 47792.26 2014-06-18 03:37:09.000 169 21184.04 50.36 42840.79 47792.25 2014-06-18 03:37:10.000 169 21184.04 50.36 42840.81 47792.25 2014-06-18 03:37:11.000 169 21184.06 50.36 42840.82 47792.24 2014-06-18 03:37:12.000 169 21184.06 50.38 42840.82 47792.25 2014-06-18 03:37:13.000 169 21184.05 50.40 42840.81 47792.26 2014-06-18 03:37:14.000 169 21184.07 50.42 42840.81 47792.25 2014-06-18 03:37:15.000 169 21184.06 50.42 42840.80 47792.25 2014-06-18 03:37:16.000 169 21184.04 50.44 42840.80 47792.26 2014-06-18 03:37:17.000 169 21184.07 50.43 42840.79 47792.25 2014-06-18 03:37:18.000 169 21184.06 50.43 42840.80 47792.25 2014-06-18 03:37:19.000 169 21184.06 50.45 42840.81 47792.25 2014-06-18 03:37:20.000 169 21184.09 50.44 42840.83 47792.26 2014-06-18 03:37:21.000 169 21184.09 50.45 42840.80 47792.26 2014-06-18 03:37:22.000 169 21184.10 50.47 42840.79 47792.29 2014-06-18 03:37:23.000 169 21184.11 50.49 42840.80 47792.28 2014-06-18 03:37:24.000 169 21184.11 50.50 42840.78 47792.28 2014-06-18 03:37:25.000 169 21184.14 50.48 42840.78 47792.26 2014-06-18 03:37:26.000 169 21184.16 50.49 42840.76 47792.29 2014-06-18 03:37:27.000 169 21184.19 50.51 42840.80 47792.30 2014-06-18 03:37:28.000 169 21184.21 50.53 42840.82 47792.30 2014-06-18 03:37:29.000 169 21184.22 50.53 42840.79 47792.31 2014-06-18 03:37:30.000 169 21184.22 50.51 42840.76 47792.33 2014-06-18 03:37:31.000 169 21184.23 50.51 42840.79 47792.31 2014-06-18 03:37:32.000 169 21184.20 50.52 42840.79 47792.32 2014-06-18 03:37:33.000 169 21184.18 50.50 42840.81 47792.34 2014-06-18 03:37:34.000 169 21184.16 50.51 42840.82 47792.34 2014-06-18 03:37:35.000 169 21184.19 50.51 42840.85 47792.37 2014-06-18 03:37:36.000 169 21184.21 50.50 42840.89 47792.38 2014-06-18 03:37:37.000 169 21184.19 50.54 42840.90 47792.39 2014-06-18 03:37:38.000 169 21184.13 50.58 42840.85 47792.37 2014-06-18 03:37:39.000 169 21184.11 50.67 42840.84 47792.36 2014-06-18 03:37:40.000 169 21184.10 50.77 42840.78 47792.31 2014-06-18 03:37:41.000 169 21184.05 50.84 42840.69 47792.24 2014-06-18 03:37:42.000 169 21184.02 50.88 42840.62 47792.16 2014-06-18 03:37:43.000 169 21184.02 50.89 42840.58 47792.09 2014-06-18 03:37:44.000 169 21184.03 50.92 42840.53 47792.03 2014-06-18 03:37:45.000 169 21184.03 50.86 42840.47 47791.98 2014-06-18 03:37:46.000 169 21184.02 50.81 42840.49 47791.96 2014-06-18 03:37:47.000 169 21184.00 50.76 42840.52 47791.95 2014-06-18 03:37:48.000 169 21183.98 50.71 42840.52 47791.95 2014-06-18 03:37:49.000 169 21183.96 50.67 42840.56 47791.95 2014-06-18 03:37:50.000 169 21183.94 50.63 42840.60 47792.00 2014-06-18 03:37:51.000 169 21183.95 50.61 42840.65 47792.03 2014-06-18 03:37:52.000 169 21183.99 50.59 42840.65 47792.06 2014-06-18 03:37:53.000 169 21184.01 50.56 42840.69 47792.08 2014-06-18 03:37:54.000 169 21183.98 50.54 42840.68 47792.09 2014-06-18 03:37:55.000 169 21183.95 50.54 42840.74 47792.12 2014-06-18 03:37:56.000 169 21183.95 50.52 42840.72 47792.12 2014-06-18 03:37:57.000 169 21183.92 50.50 42840.76 47792.13 2014-06-18 03:37:58.000 169 21183.90 50.48 42840.75 47792.13 2014-06-18 03:37:59.000 169 21183.92 50.45 42840.78 47792.14 2014-06-18 03:38:00.000 169 21183.91 50.45 42840.79 47792.17 2014-06-18 03:38:01.000 169 21183.93 50.43 42840.81 47792.17 2014-06-18 03:38:02.000 169 21183.90 50.43 42840.83 47792.18 2014-06-18 03:38:03.000 169 21183.90 50.47 42840.84 47792.17 2014-06-18 03:38:04.000 169 21183.87 50.64 42840.76 47792.18 2014-06-18 03:38:05.000 169 21183.86 50.83 42840.71 47792.12 2014-06-18 03:38:06.000 169 21183.87 50.95 42840.60 47792.04 2014-06-18 03:38:07.000 169 21183.89 51.00 42840.47 47791.95 2014-06-18 03:38:08.000 169 21183.90 51.04 42840.42 47791.88 2014-06-18 03:38:09.000 169 21183.90 51.04 42840.38 47791.83 2014-06-18 03:38:10.000 169 21183.90 51.03 42840.33 47791.79 2014-06-18 03:38:11.000 169 21183.91 51.07 42840.33 47791.79 2014-06-18 03:38:12.000 169 21183.91 51.10 42840.31 47791.73 2014-06-18 03:38:13.000 169 21183.95 51.12 42840.27 47791.74 2014-06-18 03:38:14.000 169 21183.96 51.12 42840.27 47791.74 2014-06-18 03:38:15.000 169 21183.99 51.14 42840.28 47791.74 2014-06-18 03:38:16.000 169 21184.03 51.16 42840.30 47791.77 2014-06-18 03:38:17.000 169 21184.07 51.19 42840.23 47791.77 2014-06-18 03:38:18.000 169 21184.05 51.20 42840.24 47791.75 2014-06-18 03:38:19.000 169 21184.05 51.28 42840.26 47791.74 2014-06-18 03:38:20.000 169 21184.09 51.32 42840.22 47791.73 2014-06-18 03:38:21.000 169 21184.08 51.40 42840.22 47791.72 2014-06-18 03:38:22.000 169 21184.08 51.48 42840.19 47791.68 2014-06-18 03:38:23.000 169 21184.08 51.50 42840.14 47791.66 2014-06-18 03:38:24.000 169 21184.09 51.52 42840.09 47791.60 2014-06-18 03:38:25.000 169 21184.08 51.58 42840.07 47791.60 2014-06-18 03:38:26.000 169 21184.12 51.62 42840.06 47791.57 2014-06-18 03:38:27.000 169 21184.13 51.64 42840.03 47791.57 2014-06-18 03:38:28.000 169 21184.15 51.62 42840.06 47791.57 2014-06-18 03:38:29.000 169 21184.14 51.66 42840.05 47791.55 2014-06-18 03:38:30.000 169 21184.15 51.69 42840.04 47791.55 2014-06-18 03:38:31.000 169 21184.17 51.72 42840.00 47791.54 2014-06-18 03:38:32.000 169 21184.20 51.69 42839.98 47791.53 2014-06-18 03:38:33.000 169 21184.21 51.67 42839.97 47791.55 2014-06-18 03:38:34.000 169 21184.25 51.64 42840.00 47791.55 2014-06-18 03:38:35.000 169 21184.26 51.65 42839.99 47791.58 2014-06-18 03:38:36.000 169 21184.28 51.64 42840.00 47791.56 2014-06-18 03:38:37.000 169 21184.29 51.63 42840.05 47791.59 2014-06-18 03:38:38.000 169 21184.30 51.61 42840.04 47791.63 2014-06-18 03:38:39.000 169 21184.32 51.55 42840.06 47791.63 2014-06-18 03:38:40.000 169 21184.32 51.42 42840.11 47791.66 2014-06-18 03:38:41.000 169 21184.33 51.34 42840.18 47791.74 2014-06-18 03:38:42.000 169 21184.34 51.35 42840.26 47791.78 2014-06-18 03:38:43.000 169 21184.32 51.36 42840.30 47791.85 2014-06-18 03:38:44.000 169 21184.30 51.35 42840.30 47791.84 2014-06-18 03:38:45.000 169 21184.35 51.35 42840.27 47791.90 2014-06-18 03:38:46.000 169 21184.36 51.32 42840.32 47791.88 2014-06-18 03:38:47.000 169 21184.33 51.28 42840.34 47791.92 2014-06-18 03:38:48.000 169 21184.32 51.20 42840.38 47791.93 2014-06-18 03:38:49.000 169 21184.31 51.13 42840.42 47791.96 2014-06-18 03:38:50.000 169 21184.27 51.06 42840.45 47791.99 2014-06-18 03:38:51.000 169 21184.25 50.99 42840.52 47792.03 2014-06-18 03:38:52.000 169 21184.27 50.92 42840.60 47792.07 2014-06-18 03:38:53.000 169 21184.26 50.86 42840.67 47792.15 2014-06-18 03:38:54.000 169 21184.23 50.84 42840.70 47792.19 2014-06-18 03:38:55.000 169 21184.19 50.86 42840.74 47792.22 2014-06-18 03:38:56.000 169 21184.20 50.85 42840.79 47792.26 2014-06-18 03:38:57.000 169 21184.19 50.87 42840.83 47792.26 2014-06-18 03:38:58.000 169 21184.17 50.88 42840.81 47792.29 2014-06-18 03:38:59.000 169 21184.14 50.94 42840.81 47792.25 2014-06-18 03:39:00.000 169 21184.09 51.03 42840.76 47792.23 2014-06-18 03:39:01.000 169 21184.06 51.07 42840.73 47792.17 2014-06-18 03:39:02.000 169 21184.05 51.09 42840.74 47792.14 2014-06-18 03:39:03.000 169 21184.04 51.07 42840.72 47792.12 2014-06-18 03:39:04.000 169 21184.05 51.06 42840.74 47792.10 2014-06-18 03:39:05.000 169 21184.05 51.04 42840.75 47792.11 2014-06-18 03:39:06.000 169 21184.08 51.02 42840.75 47792.14 2014-06-18 03:39:07.000 169 21184.07 51.06 42840.79 47792.13 2014-06-18 03:39:08.000 169 21184.06 51.13 42840.77 47792.13 2014-06-18 03:39:09.000 169 21184.04 51.17 42840.77 47792.13 2014-06-18 03:39:10.000 169 21184.07 51.16 42840.74 47792.12 2014-06-18 03:39:11.000 169 21184.09 51.13 42840.73 47792.09 2014-06-18 03:39:12.000 169 21184.07 51.13 42840.74 47792.12 2014-06-18 03:39:13.000 169 21184.14 51.11 42840.76 47792.16 2014-06-18 03:39:14.000 169 21184.15 51.08 42840.81 47792.18 2014-06-18 03:39:15.000 169 21184.18 51.06 42840.85 47792.22 2014-06-18 03:39:16.000 169 21184.19 51.06 42840.86 47792.25 2014-06-18 03:39:17.000 169 21184.18 51.07 42840.90 47792.29 2014-06-18 03:39:18.000 169 21184.23 51.10 42840.89 47792.32 2014-06-18 03:39:19.000 169 21184.26 51.13 42840.91 47792.34 2014-06-18 03:39:20.000 169 21184.27 51.15 42840.94 47792.32 2014-06-18 03:39:21.000 169 21184.27 51.13 42840.89 47792.33 2014-06-18 03:39:22.000 169 21184.30 51.13 42840.91 47792.35 2014-06-18 03:39:23.000 169 21184.31 51.12 42840.93 47792.39 2014-06-18 03:39:24.000 169 21184.32 51.09 42840.95 47792.40 2014-06-18 03:39:25.000 169 21184.35 51.09 42840.97 47792.39 2014-06-18 03:39:26.000 169 21184.34 51.07 42840.97 47792.44 2014-06-18 03:39:27.000 169 21184.33 51.06 42841.02 47792.44 2014-06-18 03:39:28.000 169 21184.32 51.05 42841.04 47792.48 2014-06-18 03:39:29.000 169 21184.31 51.05 42841.05 47792.48 2014-06-18 03:39:30.000 169 21184.30 51.01 42841.05 47792.48 2014-06-18 03:39:31.000 169 21184.29 51.01 42841.08 47792.53 2014-06-18 03:39:32.000 169 21184.28 50.98 42841.07 47792.52 2014-06-18 03:39:33.000 169 21184.27 50.97 42841.08 47792.52 2014-06-18 03:39:34.000 169 21184.27 50.96 42841.09 47792.51 2014-06-18 03:39:35.000 169 21184.25 50.95 42841.06 47792.52 2014-06-18 03:39:36.000 169 21184.26 50.92 42841.10 47792.52 2014-06-18 03:39:37.000 169 21184.24 50.89 42841.09 47792.51 2014-06-18 03:39:38.000 169 21184.22 50.87 42841.07 47792.54 2014-06-18 03:39:39.000 169 21184.21 50.88 42841.14 47792.54 2014-06-18 03:39:40.000 169 21184.20 50.87 42841.17 47792.57 2014-06-18 03:39:41.000 169 21184.23 50.88 42841.14 47792.55 2014-06-18 03:39:42.000 169 21184.23 50.85 42841.16 47792.57 2014-06-18 03:39:43.000 169 21184.24 50.84 42841.17 47792.56 2014-06-18 03:39:44.000 169 21184.23 50.81 42841.14 47792.58 2014-06-18 03:39:45.000 169 21184.26 50.80 42841.13 47792.61 2014-06-18 03:39:46.000 169 21184.28 50.76 42841.16 47792.59 2014-06-18 03:39:47.000 169 21184.27 50.76 42841.14 47792.61 2014-06-18 03:39:48.000 169 21184.25 50.75 42841.20 47792.62 2014-06-18 03:39:49.000 169 21184.26 50.76 42841.20 47792.60 2014-06-18 03:39:50.000 169 21184.22 50.75 42841.20 47792.60 2014-06-18 03:39:51.000 169 21184.23 50.74 42841.22 47792.61 2014-06-18 03:39:52.000 169 21184.25 50.76 42841.24 47792.62 2014-06-18 03:39:53.000 169 21184.27 50.77 42841.23 47792.64 2014-06-18 03:39:54.000 169 21184.30 50.76 42841.22 47792.62 2014-06-18 03:39:55.000 169 21184.30 50.76 42841.22 47792.65 2014-06-18 03:39:56.000 169 21184.33 50.77 42841.26 47792.68 2014-06-18 03:39:57.000 169 21184.34 50.79 42841.28 47792.67 2014-06-18 03:39:58.000 169 21184.32 50.78 42841.28 47792.69 2014-06-18 03:39:59.000 169 21184.32 50.80 42841.26 47792.69 2014-06-18 03:40:00.000 169 21184.34 50.80 42841.25 47792.68 2014-06-18 03:40:01.000 169 21184.33 50.81 42841.24 47792.70 2014-06-18 03:40:02.000 169 21184.33 50.80 42841.22 47792.70 2014-06-18 03:40:03.000 169 21184.31 50.78 42841.25 47792.70 2014-06-18 03:40:04.000 169 21184.31 50.77 42841.26 47792.69 2014-06-18 03:40:05.000 169 21184.31 50.77 42841.26 47792.69 2014-06-18 03:40:06.000 169 21184.32 50.76 42841.26 47792.69 2014-06-18 03:40:07.000 169 21184.32 50.76 42841.24 47792.68 2014-06-18 03:40:08.000 169 21184.30 50.77 42841.23 47792.70 2014-06-18 03:40:09.000 169 21184.31 50.75 42841.28 47792.67 2014-06-18 03:40:10.000 169 21184.34 50.74 42841.26 47792.71 2014-06-18 03:40:11.000 169 21184.31 50.76 42841.28 47792.70 2014-06-18 03:40:12.000 169 21184.32 50.80 42841.28 47792.69 2014-06-18 03:40:13.000 169 21184.34 50.79 42841.24 47792.67 2014-06-18 03:40:14.000 169 21184.34 50.79 42841.24 47792.69 2014-06-18 03:40:15.000 169 21184.32 50.78 42841.28 47792.68 2014-06-18 03:40:16.000 169 21184.33 50.78 42841.28 47792.68 2014-06-18 03:40:17.000 169 21184.37 50.80 42841.25 47792.71 2014-06-18 03:40:18.000 169 21184.39 50.83 42841.23 47792.72 2014-06-18 03:40:19.000 169 21184.37 50.82 42841.27 47792.72 2014-06-18 03:40:20.000 169 21184.39 50.88 42841.30 47792.71 2014-06-18 03:40:21.000 169 21184.41 50.92 42841.28 47792.71 2014-06-18 03:40:22.000 169 21184.43 50.95 42841.26 47792.77 2014-06-18 03:40:23.000 169 21184.45 50.96 42841.26 47792.74 2014-06-18 03:40:24.000 169 21184.45 51.01 42841.24 47792.74 2014-06-18 03:40:25.000 169 21184.48 51.01 42841.25 47792.76 2014-06-18 03:40:26.000 169 21184.47 51.05 42841.25 47792.75 2014-06-18 03:40:27.000 169 21184.46 51.06 42841.24 47792.77 2014-06-18 03:40:28.000 169 21184.50 51.06 42841.24 47792.76 2014-06-18 03:40:29.000 169 21184.55 51.07 42841.27 47792.77 2014-06-18 03:40:30.000 169 21184.60 51.07 42841.25 47792.79 2014-06-18 03:40:31.000 169 21184.63 51.08 42841.28 47792.81 2014-06-18 03:40:32.000 169 21184.65 51.10 42841.26 47792.81 2014-06-18 03:40:33.000 169 21184.68 51.12 42841.29 47792.84 2014-06-18 03:40:34.000 169 21184.71 51.14 42841.27 47792.84 2014-06-18 03:40:35.000 169 21184.69 51.15 42841.29 47792.87 2014-06-18 03:40:36.000 169 21184.69 51.15 42841.30 47792.88 2014-06-18 03:40:37.000 169 21184.72 51.18 42841.31 47792.91 2014-06-18 03:40:38.000 169 21184.76 51.19 42841.30 47792.89 2014-06-18 03:40:39.000 169 21184.77 51.22 42841.30 47792.93 2014-06-18 03:40:40.000 169 21184.82 51.24 42841.31 47792.93 2014-06-18 03:40:41.000 169 21184.83 51.27 42841.35 47792.94 2014-06-18 03:40:42.000 169 21184.81 51.26 42841.34 47792.94 2014-06-18 03:40:43.000 169 21184.82 51.24 42841.35 47792.98 2014-06-18 03:40:44.000 169 21184.83 51.27 42841.35 47792.99 2014-06-18 03:40:45.000 169 21184.81 51.31 42841.30 47793.00 2014-06-18 03:40:46.000 169 21184.81 51.32 42841.34 47792.98 2014-06-18 03:40:47.000 169 21184.81 51.33 42841.34 47792.98 2014-06-18 03:40:48.000 169 21184.84 51.32 42841.29 47792.97 2014-06-18 03:40:49.000 169 21184.84 51.31 42841.27 47792.97 2014-06-18 03:40:50.000 169 21184.85 51.31 42841.30 47792.96 2014-06-18 03:40:51.000 169 21184.89 51.29 42841.30 47792.97 2014-06-18 03:40:52.000 169 21184.85 51.25 42841.31 47792.96 2014-06-18 03:40:53.000 169 21184.86 51.22 42841.33 47793.00 2014-06-18 03:40:54.000 169 21184.86 51.21 42841.36 47792.98 2014-06-18 03:40:55.000 169 21184.86 51.20 42841.36 47793.00 2014-06-18 03:40:56.000 169 21184.87 51.19 42841.36 47792.99 2014-06-18 03:40:57.000 169 21184.91 51.18 42841.38 47793.03 2014-06-18 03:40:58.000 169 21184.91 51.19 42841.35 47793.04 2014-06-18 03:40:59.000 169 21184.89 51.15 42841.32 47793.02 2014-06-18 03:41:00.000 169 21184.89 51.12 42841.35 47793.00 2014-06-18 03:41:01.000 169 21184.87 51.12 42841.35 47793.04 2014-06-18 03:41:02.000 169 21184.88 51.13 42841.38 47793.03 2014-06-18 03:41:03.000 169 21184.83 51.21 42841.36 47793.04 2014-06-18 03:41:04.000 169 21184.80 51.38 42841.29 47793.00 2014-06-18 03:41:05.000 169 21184.79 51.53 42841.20 47792.95 2014-06-18 03:41:06.000 169 21184.78 51.62 42841.07 47792.83 2014-06-18 03:41:07.000 169 21184.75 51.67 42841.00 47792.74 2014-06-18 03:41:08.000 169 21184.76 51.71 42840.94 47792.64 2014-06-18 03:41:09.000 169 21184.78 51.70 42840.86 47792.59 2014-06-18 03:41:10.000 169 21184.78 51.67 42840.83 47792.53 2014-06-18 03:41:11.000 169 21184.81 51.61 42840.81 47792.52 2014-06-18 03:41:12.000 169 21184.84 51.58 42840.81 47792.50 2014-06-18 03:41:13.000 169 21184.85 51.55 42840.85 47792.51 2014-06-18 03:41:14.000 169 21184.82 51.51 42840.82 47792.52 2014-06-18 03:41:15.000 169 21184.83 51.44 42840.84 47792.51 2014-06-18 03:41:16.000 169 21184.85 51.37 42840.84 47792.56 2014-06-18 03:41:17.000 169 21184.86 51.29 42840.88 47792.59 2014-06-18 03:41:18.000 169 21184.84 51.25 42840.93 47792.61 2014-06-18 03:41:19.000 169 21184.85 51.26 42840.92 47792.64 2014-06-18 03:41:20.000 169 21184.88 51.28 42840.91 47792.66 2014-06-18 03:41:21.000 169 21184.87 51.30 42840.90 47792.64 2014-06-18 03:41:22.000 169 21184.87 51.28 42840.90 47792.64 2014-06-18 03:41:23.000 169 21184.89 51.26 42840.91 47792.62 2014-06-18 03:41:24.000 169 21184.90 51.27 42840.90 47792.64 2014-06-18 03:41:25.000 169 21184.90 51.25 42840.88 47792.63 2014-06-18 03:41:26.000 169 21184.94 51.22 42840.85 47792.64 2014-06-18 03:41:27.000 169 21184.95 51.22 42840.89 47792.64 2014-06-18 03:41:28.000 169 21184.96 51.19 42840.95 47792.63 2014-06-18 03:41:29.000 169 21184.95 51.19 42840.93 47792.66 2014-06-18 03:41:30.000 169 21184.97 51.15 42840.92 47792.64 2014-06-18 03:41:31.000 169 21185.00 51.11 42840.95 47792.67 2014-06-18 03:41:32.000 169 21185.02 51.04 42840.96 47792.72 2014-06-18 03:41:33.000 169 21184.99 51.01 42840.99 47792.73 2014-06-18 03:41:34.000 169 21185.03 50.98 42841.06 47792.75 2014-06-18 03:41:35.000 169 21185.03 50.93 42841.06 47792.78 2014-06-18 03:41:36.000 169 21185.03 50.84 42841.07 47792.80 2014-06-18 03:41:37.000 169 21185.06 50.76 42841.16 47792.87 2014-06-18 03:41:38.000 169 21185.06 50.70 42841.23 47792.94 2014-06-18 03:41:39.000 169 21185.11 50.68 42841.31 47793.00 2014-06-18 03:41:40.000 169 21185.12 50.70 42841.33 47793.06 2014-06-18 03:41:41.000 169 21185.09 50.73 42841.35 47793.11 2014-06-18 03:41:42.000 169 21185.06 50.76 42841.40 47793.15 2014-06-18 03:41:43.000 169 21185.06 50.77 42841.41 47793.12 2014-06-18 03:41:44.000 169 21185.04 50.78 42841.42 47793.15 2014-06-18 03:41:45.000 169 21185.06 50.79 42841.41 47793.13 2014-06-18 03:41:46.000 169 21185.06 50.78 42841.44 47793.17 2014-06-18 03:41:47.000 169 21185.06 50.78 42841.43 47793.18 2014-06-18 03:41:48.000 169 21185.08 50.78 42841.45 47793.19 2014-06-18 03:41:49.000 169 21185.07 50.77 42841.44 47793.20 2014-06-18 03:41:50.000 169 21185.05 50.75 42841.46 47793.22 2014-06-18 03:41:51.000 169 21185.04 50.78 42841.47 47793.22 2014-06-18 03:41:52.000 169 21185.05 50.80 42841.48 47793.21 2014-06-18 03:41:53.000 169 21185.05 50.83 42841.48 47793.21 2014-06-18 03:41:54.000 169 21185.05 50.85 42841.44 47793.19 2014-06-18 03:41:55.000 169 21185.02 50.86 42841.42 47793.17 2014-06-18 03:41:56.000 169 21185.02 50.87 42841.43 47793.15 2014-06-18 03:41:57.000 169 21185.04 50.85 42841.44 47793.16 2014-06-18 03:41:58.000 169 21185.10 50.82 42841.49 47793.18 2014-06-18 03:41:59.000 169 21185.13 50.78 42841.50 47793.19 2014-06-18 03:42:00.000 169 21185.12 50.76 42841.50 47793.22 2014-06-18 03:42:01.000 169 21185.08 50.77 42841.51 47793.24 2014-06-18 03:42:02.000 169 21185.08 50.77 42841.55 47793.25 2014-06-18 03:42:03.000 169 21185.08 50.75 42841.55 47793.27 2014-06-18 03:42:04.000 169 21185.08 50.72 42841.57 47793.30 2014-06-18 03:42:05.000 169 21185.06 50.70 42841.58 47793.30 2014-06-18 03:42:06.000 169 21185.06 50.70 42841.59 47793.32 2014-06-18 03:42:07.000 169 21185.02 50.65 42841.59 47793.34 2014-06-18 03:42:08.000 169 21185.01 50.64 42841.60 47793.32 2014-06-18 03:42:09.000 169 21185.03 50.63 42841.63 47793.33 2014-06-18 03:42:10.000 169 21185.02 50.62 42841.66 47793.35 2014-06-18 03:42:11.000 169 21185.00 50.60 42841.65 47793.35 2014-06-18 03:42:12.000 169 21185.07 50.56 42841.66 47793.37 2014-06-18 03:42:13.000 169 21185.06 50.57 42841.69 47793.37 2014-06-18 03:42:14.000 169 21185.06 50.59 42841.69 47793.41 2014-06-18 03:42:15.000 169 21185.11 50.57 42841.70 47793.38 2014-06-18 03:42:16.000 169 21185.07 50.56 42841.70 47793.41 2014-06-18 03:42:17.000 169 21185.08 50.60 42841.68 47793.42 2014-06-18 03:42:18.000 169 21185.09 50.59 42841.69 47793.43 2014-06-18 03:42:19.000 169 21185.13 50.57 42841.71 47793.43 2014-06-18 03:42:20.000 169 21185.14 50.60 42841.68 47793.45 2014-06-18 03:42:21.000 169 21185.15 50.56 42841.70 47793.44 2014-06-18 03:42:22.000 169 21185.14 50.56 42841.73 47793.46 2014-06-18 03:42:23.000 169 21185.15 50.54 42841.74 47793.49 2014-06-18 03:42:24.000 169 21185.14 50.54 42841.70 47793.49 2014-06-18 03:42:25.000 169 21185.12 50.54 42841.72 47793.49 2014-06-18 03:42:26.000 169 21185.13 50.54 42841.73 47793.50 2014-06-18 03:42:27.000 169 21185.12 50.56 42841.74 47793.48 2014-06-18 03:42:28.000 169 21185.10 50.52 42841.76 47793.50 2014-06-18 03:42:29.000 169 21185.09 50.52 42841.74 47793.50 2014-06-18 03:42:30.000 169 21185.09 50.50 42841.76 47793.52 2014-06-18 03:42:31.000 169 21185.09 50.50 42841.77 47793.52 2014-06-18 03:42:32.000 169 21185.10 50.49 42841.77 47793.54 2014-06-18 03:42:33.000 169 21185.10 50.47 42841.73 47793.54 2014-06-18 03:42:34.000 169 21185.11 50.44 42841.73 47793.55 2014-06-18 03:42:35.000 169 21185.08 50.45 42841.74 47793.52 2014-06-18 03:42:36.000 169 21185.09 50.43 42841.73 47793.55 2014-06-18 03:42:37.000 169 21185.11 50.41 42841.73 47793.56 2014-06-18 03:42:38.000 169 21185.11 50.39 42841.76 47793.54 2014-06-18 03:42:39.000 169 21185.11 50.37 42841.76 47793.55 2014-06-18 03:42:40.000 169 21185.12 50.35 42841.77 47793.58 2014-06-18 03:42:41.000 169 21185.11 50.36 42841.80 47793.58 2014-06-18 03:42:42.000 169 21185.10 50.37 42841.82 47793.59 2014-06-18 03:42:43.000 169 21185.12 50.35 42841.81 47793.63 2014-06-18 03:42:44.000 169 21185.14 50.31 42841.78 47793.62 2014-06-18 03:42:45.000 169 21185.14 50.30 42841.82 47793.61 2014-06-18 03:42:46.000 169 21185.12 50.27 42841.82 47793.62 2014-06-18 03:42:47.000 169 21185.12 50.30 42841.80 47793.63 2014-06-18 03:42:48.000 169 21185.17 50.27 42841.82 47793.67 2014-06-18 03:42:49.000 169 21185.16 50.26 42841.82 47793.67 2014-06-18 03:42:50.000 169 21185.16 50.22 42841.83 47793.66 2014-06-18 03:42:51.000 169 21185.18 50.17 42841.88 47793.66 2014-06-18 03:42:52.000 169 21185.18 50.17 42841.89 47793.69 2014-06-18 03:42:53.000 169 21185.19 50.15 42841.90 47793.73 2014-06-18 03:42:54.000 169 21185.18 50.16 42841.90 47793.71 2014-06-18 03:42:55.000 169 21185.14 50.23 42841.90 47793.73 2014-06-18 03:42:56.000 169 21185.09 50.27 42841.90 47793.68 2014-06-18 03:42:57.000 169 21185.12 50.31 42841.88 47793.66 2014-06-18 03:42:58.000 169 21185.13 50.31 42841.84 47793.62 2014-06-18 03:42:59.000 169 21185.15 50.31 42841.84 47793.58 2014-06-18 03:43:00.000 169 21185.15 50.32 42841.80 47793.57 2014-06-18 03:43:01.000 169 21185.14 50.34 42841.80 47793.55 2014-06-18 03:43:02.000 169 21185.17 50.31 42841.77 47793.54 2014-06-18 03:43:03.000 169 21185.17 50.30 42841.77 47793.52 2014-06-18 03:43:04.000 169 21185.15 50.28 42841.79 47793.53 2014-06-18 03:43:05.000 169 21185.13 50.29 42841.79 47793.52 2014-06-18 03:43:06.000 169 21185.15 50.27 42841.77 47793.52 2014-06-18 03:43:07.000 169 21185.15 50.28 42841.77 47793.51 2014-06-18 03:43:08.000 169 21185.16 50.27 42841.76 47793.55 2014-06-18 03:43:09.000 169 21185.15 50.27 42841.77 47793.52 2014-06-18 03:43:10.000 169 21185.12 50.32 42841.76 47793.51 2014-06-18 03:43:11.000 169 21185.13 50.33 42841.74 47793.52 2014-06-18 03:43:12.000 169 21185.12 50.30 42841.76 47793.50 2014-06-18 03:43:13.000 169 21185.10 50.34 42841.74 47793.50 2014-06-18 03:43:14.000 169 21185.10 50.35 42841.75 47793.49 2014-06-18 03:43:15.000 169 21185.11 50.37 42841.73 47793.48 2014-06-18 03:43:16.000 169 21185.10 50.37 42841.77 47793.47 2014-06-18 03:43:17.000 169 21185.07 50.38 42841.74 47793.47 2014-06-18 03:43:18.000 169 21185.09 50.39 42841.70 47793.46 2014-06-18 03:43:19.000 169 21185.10 50.39 42841.71 47793.46 2014-06-18 03:43:20.000 169 21185.05 50.44 42841.72 47793.43 2014-06-18 03:43:21.000 169 21185.05 50.44 42841.69 47793.42 2014-06-18 03:43:22.000 169 21185.05 50.48 42841.67 47793.41 2014-06-18 03:43:23.000 169 21185.04 50.47 42841.63 47793.39 2014-06-18 03:43:24.000 169 21185.04 50.47 42841.57 47793.36 2014-06-18 03:43:25.000 169 21185.04 50.48 42841.58 47793.34 2014-06-18 03:43:26.000 169 21184.99 50.47 42841.55 47793.33 2014-06-18 03:43:27.000 169 21185.00 50.48 42841.55 47793.30 2014-06-18 03:43:28.000 169 21184.96 50.48 42841.56 47793.29 2014-06-18 03:43:29.000 169 21184.96 50.45 42841.56 47793.28 2014-06-18 03:43:30.000 169 21184.97 50.42 42841.59 47793.26 2014-06-18 03:43:31.000 169 21184.94 50.40 42841.61 47793.27 2014-06-18 03:43:32.000 169 21184.92 50.41 42841.58 47793.27 2014-06-18 03:43:33.000 169 21184.93 50.38 42841.58 47793.25 2014-06-18 03:43:34.000 169 21184.93 50.41 42841.59 47793.25 2014-06-18 03:43:35.000 169 21184.96 50.41 42841.57 47793.26 2014-06-18 03:43:36.000 169 21184.97 50.42 42841.56 47793.27 2014-06-18 03:43:37.000 169 21184.99 50.43 42841.55 47793.27 2014-06-18 03:43:38.000 169 21184.99 50.44 42841.54 47793.27 2014-06-18 03:43:39.000 169 21185.01 50.46 42841.53 47793.29 2014-06-18 03:43:40.000 169 21185.02 50.46 42841.56 47793.29 2014-06-18 03:43:41.000 169 21184.99 50.49 42841.58 47793.30 2014-06-18 03:43:42.000 169 21184.95 50.77 42841.47 47793.25 2014-06-18 03:43:43.000 169 21184.85 51.04 42841.32 47793.17 2014-06-18 03:43:44.000 169 21184.82 51.20 42841.15 47792.98 2014-06-18 03:43:45.000 169 21184.81 51.20 42840.99 47792.81 2014-06-18 03:43:46.000 169 21184.80 51.21 42840.90 47792.69 2014-06-18 03:43:47.000 169 21184.80 51.23 42840.84 47792.60 2014-06-18 03:43:48.000 169 21184.82 51.22 42840.79 47792.57 2014-06-18 03:43:49.000 169 21184.85 51.22 42840.75 47792.50 2014-06-18 03:43:50.000 169 21184.83 51.26 42840.75 47792.50 2014-06-18 03:43:51.000 169 21184.84 51.28 42840.70 47792.48 2014-06-18 03:43:52.000 169 21184.84 51.26 42840.70 47792.45 2014-06-18 03:43:53.000 169 21184.86 51.28 42840.67 47792.45 2014-06-18 03:43:54.000 169 21184.88 51.28 42840.66 47792.41 2014-06-18 03:43:55.000 169 21184.88 51.24 42840.64 47792.43 2014-06-18 03:43:56.000 169 21184.85 51.19 42840.66 47792.42 2014-06-18 03:43:57.000 169 21184.87 51.12 42840.68 47792.44 2014-06-18 03:43:58.000 169 21184.90 51.04 42840.72 47792.47 2014-06-18 03:43:59.000 169 21184.93 50.98 42840.81 47792.53 2014-06-18 03:44:00.000 169 21184.94 50.90 42840.88 47792.57 2014-06-18 03:44:01.000 169 21184.93 50.79 42840.96 47792.65 2014-06-18 03:44:02.000 169 21184.95 50.71 42841.04 47792.69 2014-06-18 03:44:03.000 169 21185.00 50.62 42841.13 47792.80 2014-06-18 03:44:04.000 169 21185.03 50.58 42841.21 47792.89 2014-06-18 03:44:05.000 169 21185.01 50.57 42841.26 47792.96 2014-06-18 03:44:06.000 169 21185.02 50.56 42841.30 47793.00 2014-06-18 03:44:07.000 169 21185.03 50.57 42841.31 47793.05 2014-06-18 03:44:08.000 169 21185.01 50.60 42841.32 47793.08 2014-06-18 03:44:09.000 169 21184.98 50.67 42841.36 47793.07 2014-06-18 03:44:10.000 169 21184.95 50.68 42841.37 47793.07 2014-06-18 03:44:11.000 169 21184.92 50.64 42841.35 47793.05 2014-06-18 03:44:12.000 169 21184.93 50.61 42841.36 47793.08 2014-06-18 03:44:13.000 169 21184.94 50.75 42841.33 47793.05 2014-06-18 03:44:14.000 169 21184.88 51.00 42841.24 47793.04 2014-06-18 03:44:15.000 169 21184.85 51.22 42841.09 47792.93 2014-06-18 03:44:16.000 169 21184.85 51.36 42840.97 47792.80 2014-06-18 03:44:17.000 169 21184.83 51.43 42840.84 47792.65 2014-06-18 03:44:18.000 169 21184.83 51.45 42840.74 47792.53 2014-06-18 03:44:19.000 169 21184.84 51.46 42840.69 47792.46 2014-06-18 03:44:20.000 169 21184.86 51.45 42840.62 47792.41 2014-06-18 03:44:21.000 169 21184.88 51.42 42840.61 47792.38 2014-06-18 03:44:22.000 169 21184.88 51.41 42840.61 47792.34 2014-06-18 03:44:23.000 169 21184.89 51.43 42840.58 47792.34 2014-06-18 03:44:24.000 169 21184.89 51.40 42840.59 47792.35 2014-06-18 03:44:25.000 169 21184.92 51.38 42840.60 47792.35 2014-06-18 03:44:26.000 169 21184.96 51.35 42840.61 47792.37 2014-06-18 03:44:27.000 169 21184.94 51.32 42840.63 47792.39 2014-06-18 03:44:28.000 169 21184.93 51.27 42840.64 47792.40 2014-06-18 03:44:29.000 169 21184.95 51.24 42840.68 47792.43 2014-06-18 03:44:30.000 169 21184.98 51.23 42840.72 47792.44 2014-06-18 03:44:31.000 169 21184.93 51.20 42840.70 47792.46 2014-06-18 03:44:32.000 169 21184.90 51.20 42840.69 47792.49 2014-06-18 03:44:33.000 169 21184.95 51.23 42840.73 47792.50 2014-06-18 03:44:34.000 169 21184.96 51.20 42840.76 47792.51 2014-06-18 03:44:35.000 169 21184.94 51.20 42840.79 47792.55 2014-06-18 03:44:36.000 169 21184.93 51.18 42840.84 47792.57 2014-06-18 03:44:37.000 169 21184.97 51.20 42840.86 47792.57 2014-06-18 03:44:38.000 169 21185.01 51.17 42840.89 47792.63 2014-06-18 03:44:39.000 169 21185.04 51.11 42840.88 47792.61 2014-06-18 03:44:40.000 169 21185.00 51.03 42840.94 47792.64 2014-06-18 03:44:41.000 169 21185.01 50.99 42840.99 47792.70 2014-06-18 03:44:42.000 169 21185.04 50.95 42841.06 47792.75 2014-06-18 03:44:43.000 169 21185.07 50.90 42841.09 47792.80 2014-06-18 03:44:44.000 169 21185.02 50.92 42841.15 47792.87 2014-06-18 03:44:45.000 169 21185.02 51.02 42841.15 47792.86 2014-06-18 03:44:46.000 169 21185.03 51.06 42841.13 47792.90 2014-06-18 03:44:47.000 169 21185.00 51.12 42841.08 47792.86 2014-06-18 03:44:48.000 169 21185.03 51.11 42841.05 47792.84 2014-06-18 03:44:49.000 169 21185.02 51.07 42841.06 47792.82 2014-06-18 03:44:50.000 169 21185.04 51.01 42841.07 47792.80 2014-06-18 03:44:51.000 169 21185.04 50.98 42841.09 47792.83 2014-06-18 03:44:52.000 169 21185.05 50.89 42841.12 47792.82 2014-06-18 03:44:53.000 169 21185.07 50.83 42841.16 47792.91 2014-06-18 03:44:54.000 169 21185.08 50.75 42841.25 47792.95 2014-06-18 03:44:55.000 169 21185.08 50.75 42841.28 47793.01 2014-06-18 03:44:56.000 169 21185.14 50.72 42841.29 47793.06 2014-06-18 03:44:57.000 169 21185.12 50.69 42841.33 47793.10 2014-06-18 03:44:58.000 169 21185.14 50.65 42841.39 47793.13 2014-06-18 03:44:59.000 169 21185.16 50.64 42841.41 47793.17 2014-06-18 03:45:00.000 169 21185.18 50.62 42841.41 47793.20 2014-06-18 03:45:01.000 169 21185.18 50.61 42841.45 47793.22 2014-06-18 03:45:02.000 169 21185.20 50.56 42841.46 47793.23 2014-06-18 03:45:03.000 169 21185.21 50.55 42841.48 47793.26 2014-06-18 03:45:04.000 169 21185.20 50.52 42841.45 47793.26 2014-06-18 03:45:05.000 169 21185.19 50.46 42841.49 47793.28 2014-06-18 03:45:06.000 169 21185.18 50.42 42841.53 47793.29 2014-06-18 03:45:07.000 169 21185.21 50.37 42841.54 47793.33 2014-06-18 03:45:08.000 169 21185.26 50.33 42841.54 47793.36 2014-06-18 03:45:09.000 169 21185.27 50.29 42841.54 47793.40 2014-06-18 03:45:10.000 169 21185.25 50.25 42841.57 47793.41 2014-06-18 03:45:11.000 169 21185.27 50.27 42841.57 47793.43 2014-06-18 03:45:12.000 169 21185.30 50.22 42841.65 47793.46 2014-06-18 03:45:13.000 169 21185.30 50.21 42841.66 47793.47 2014-06-18 03:45:14.000 169 21185.30 50.17 42841.65 47793.52 2014-06-18 03:45:15.000 169 21185.29 50.11 42841.69 47793.54 2014-06-18 03:45:16.000 169 21185.33 50.06 42841.74 47793.55 2014-06-18 03:45:17.000 169 21185.33 50.04 42841.78 47793.57 2014-06-18 03:45:18.000 169 21185.33 50.00 42841.77 47793.60 2014-06-18 03:45:19.000 169 21185.32 49.99 42841.77 47793.61 2014-06-18 03:45:20.000 169 21185.31 49.93 42841.82 47793.62 2014-06-18 03:45:21.000 169 21185.34 49.90 42841.82 47793.62 2014-06-18 03:45:22.000 169 21185.34 49.86 42841.83 47793.67 2014-06-18 03:45:23.000 169 21185.33 49.84 42841.85 47793.68 2014-06-18 03:45:24.000 169 21185.32 49.80 42841.93 47793.71 2014-06-18 03:45:25.000 169 21185.33 49.76 42841.93 47793.72 2014-06-18 03:45:26.000 169 21185.32 49.77 42841.93 47793.77 2014-06-18 03:45:27.000 169 21185.32 49.74 42841.97 47793.77 2014-06-18 03:45:28.000 169 21185.35 49.72 42841.99 47793.79 2014-06-18 03:45:29.000 169 21185.40 49.73 42841.96 47793.81 2014-06-18 03:45:30.000 169 21185.37 49.73 42841.96 47793.82 2014-06-18 03:45:31.000 169 21185.36 49.72 42841.95 47793.81 2014-06-18 03:45:32.000 169 21185.38 49.73 42841.97 47793.81 2014-06-18 03:45:33.000 169 21185.38 49.71 42841.97 47793.81 2014-06-18 03:45:34.000 169 21185.39 49.69 42841.99 47793.81 2014-06-18 03:45:35.000 169 21185.39 49.68 42842.00 47793.83 2014-06-18 03:45:36.000 169 21185.40 49.69 42842.01 47793.84 2014-06-18 03:45:37.000 169 21185.40 49.68 42842.00 47793.84 2014-06-18 03:45:38.000 169 21185.43 49.67 42841.97 47793.83 2014-06-18 03:45:39.000 169 21185.43 49.66 42841.95 47793.87 2014-06-18 03:45:40.000 169 21185.47 49.67 42841.95 47793.86 2014-06-18 03:45:41.000 169 21185.44 49.67 42841.96 47793.84 2014-06-18 03:45:42.000 169 21185.42 49.71 42841.95 47793.86 2014-06-18 03:45:43.000 169 21185.43 49.75 42841.95 47793.82 2014-06-18 03:45:44.000 169 21185.42 49.78 42841.88 47793.81 2014-06-18 03:45:45.000 169 21185.38 49.79 42841.84 47793.77 2014-06-18 03:45:46.000 169 21185.35 49.71 42841.84 47793.78 2014-06-18 03:45:47.000 169 21185.31 49.68 42841.81 47793.72 2014-06-18 03:45:48.000 169 21185.29 49.64 42841.82 47793.70 2014-06-18 03:45:49.000 169 21185.31 49.65 42841.79 47793.68 2014-06-18 03:45:50.000 169 21185.29 49.66 42841.81 47793.68 2014-06-18 03:45:51.000 169 21185.32 49.66 42841.81 47793.70 2014-06-18 03:45:52.000 169 21185.35 49.65 42841.81 47793.67 2014-06-18 03:45:53.000 169 21185.35 49.65 42841.82 47793.70 2014-06-18 03:45:54.000 169 21185.35 49.63 42841.86 47793.72 2014-06-18 03:45:55.000 169 21185.38 49.60 42841.86 47793.73 2014-06-18 03:45:56.000 169 21185.40 49.60 42841.85 47793.76 2014-06-18 03:45:57.000 169 21185.42 49.56 42841.87 47793.76 2014-06-18 03:45:58.000 169 21185.45 49.55 42841.89 47793.80 2014-06-18 03:45:59.000 169 21185.47 49.53 42841.90 47793.83 2014-06-18 03:46:00.000 169 21185.52 49.49 42841.91 47793.85 2014-06-18 03:46:01.000 169 21185.53 49.43 42841.94 47793.86 2014-06-18 03:46:02.000 169 21185.52 49.42 42841.98 47793.89 2014-06-18 03:46:03.000 169 21185.53 49.41 42841.98 47793.93 2014-06-18 03:46:04.000 169 21185.56 49.41 42841.96 47793.94 2014-06-18 03:46:05.000 169 21185.57 49.43 42841.98 47793.94 2014-06-18 03:46:06.000 169 21185.57 49.43 42842.00 47793.97 2014-06-18 03:46:07.000 169 21185.55 49.42 42842.01 47793.99 2014-06-18 03:46:08.000 169 21185.57 49.41 42842.04 47794.00 2014-06-18 03:46:09.000 169 21185.57 49.37 42842.05 47794.01 2014-06-18 03:46:10.000 169 21185.56 49.34 42842.07 47794.05 2014-06-18 03:46:11.000 169 21185.58 49.31 42842.12 47794.07 2014-06-18 03:46:12.000 169 21185.59 49.29 42842.12 47794.08 2014-06-18 03:46:13.000 169 21185.59 49.29 42842.11 47794.10 2014-06-18 03:46:14.000 169 21185.62 49.28 42842.15 47794.11 2014-06-18 03:46:15.000 169 21185.62 49.27 42842.15 47794.13 2014-06-18 03:46:16.000 169 21185.62 49.23 42842.18 47794.15 2014-06-18 03:46:17.000 169 21185.62 49.21 42842.16 47794.17 2014-06-18 03:46:18.000 169 21185.64 49.18 42842.20 47794.15 2014-06-18 03:46:19.000 169 21185.63 49.16 42842.19 47794.18 2014-06-18 03:46:20.000 169 21185.64 49.13 42842.18 47794.19 2014-06-18 03:46:21.000 169 21185.64 49.15 42842.17 47794.17 2014-06-18 03:46:22.000 169 21185.63 49.15 42842.22 47794.19 2014-06-18 03:46:23.000 169 21185.66 49.12 42842.19 47794.20 2014-06-18 03:46:24.000 169 21185.69 49.09 42842.19 47794.22 2014-06-18 03:46:25.000 169 21185.67 49.10 42842.21 47794.19 2014-06-18 03:46:26.000 169 21185.65 49.09 42842.20 47794.24 2014-06-18 03:46:27.000 169 21185.67 49.09 42842.20 47794.20 2014-06-18 03:46:28.000 169 21185.69 49.07 42842.19 47794.21 2014-06-18 03:46:29.000 169 21185.67 49.07 42842.23 47794.21 2014-06-18 03:46:30.000 169 21185.66 49.07 42842.23 47794.24 2014-06-18 03:46:31.000 169 21185.64 49.06 42842.23 47794.25 2014-06-18 03:46:32.000 169 21185.65 49.06 42842.21 47794.25 2014-06-18 03:46:33.000 169 21185.64 49.10 42842.22 47794.25 2014-06-18 03:46:34.000 169 21185.67 49.13 42842.22 47794.24 2014-06-18 03:46:35.000 169 21185.71 49.13 42842.16 47794.25 2014-06-18 03:46:36.000 169 21185.70 49.14 42842.17 47794.22 2014-06-18 03:46:37.000 169 21185.73 49.12 42842.19 47794.20 2014-06-18 03:46:38.000 169 21185.75 49.12 42842.15 47794.19 2014-06-18 03:46:39.000 169 21185.79 49.10 42842.14 47794.22 2014-06-18 03:46:40.000 169 21185.82 49.07 42842.16 47794.20 2014-06-18 03:46:41.000 169 21185.82 49.10 42842.13 47794.21 2014-06-18 03:46:42.000 169 21185.83 49.13 42842.09 47794.20 2014-06-18 03:46:43.000 169 21185.84 49.12 42842.11 47794.18 2014-06-18 03:46:44.000 169 21185.82 49.08 42842.12 47794.21 2014-06-18 03:46:45.000 169 21185.85 49.04 42842.13 47794.21 2014-06-18 03:46:46.000 169 21185.85 49.04 42842.11 47794.21 2014-06-18 03:46:47.000 169 21185.86 49.01 42842.12 47794.22 2014-06-18 03:46:48.000 169 21185.87 48.99 42842.11 47794.24 2014-06-18 03:46:49.000 169 21185.90 49.02 42842.13 47794.25 2014-06-18 03:46:50.000 169 21185.93 49.07 42842.12 47794.23 2014-06-18 03:46:51.000 169 21185.97 49.12 42842.12 47794.24 2014-06-18 03:46:52.000 169 21185.97 49.13 42842.06 47794.25 2014-06-18 03:46:53.000 169 21185.92 49.14 42842.03 47794.19 2014-06-18 03:46:54.000 169 21185.88 49.15 42841.98 47794.15 2014-06-18 03:46:55.000 169 21185.84 49.19 42841.96 47794.09 2014-06-18 03:46:56.000 169 21185.79 49.28 42841.92 47794.06 2014-06-18 03:46:57.000 169 21185.77 49.48 42841.83 47794.01 2014-06-18 03:46:58.000 169 21185.72 49.67 42841.66 47793.90 2014-06-18 03:46:59.000 169 21185.71 49.77 42841.47 47793.75 2014-06-18 03:47:00.000 169 21185.71 49.83 42841.40 47793.61 2014-06-18 03:47:01.000 169 21185.74 49.84 42841.32 47793.54 2014-06-18 03:47:02.000 169 21185.74 49.83 42841.24 47793.44 2014-06-18 03:47:03.000 169 21185.72 49.83 42841.23 47793.39 2014-06-18 03:47:04.000 169 21185.71 49.81 42841.20 47793.34 2014-06-18 03:47:05.000 169 21185.70 49.81 42841.19 47793.32 2014-06-18 03:47:06.000 169 21185.74 49.74 42841.18 47793.31 2014-06-18 03:47:07.000 169 21185.73 49.68 42841.17 47793.30 2014-06-18 03:47:08.000 169 21185.74 49.65 42841.16 47793.34 2014-06-18 03:47:09.000 169 21185.74 49.55 42841.19 47793.35 2014-06-18 03:47:10.000 169 21185.75 49.44 42841.30 47793.37 2014-06-18 03:47:11.000 169 21185.70 49.38 42841.40 47793.43 2014-06-18 03:47:12.000 169 21185.67 49.37 42841.44 47793.48 2014-06-18 03:47:13.000 169 21185.67 49.36 42841.41 47793.53 2014-06-18 03:47:14.000 169 21185.66 49.40 42841.44 47793.55 2014-06-18 03:47:15.000 169 21185.67 49.47 42841.45 47793.56 2014-06-18 03:47:16.000 169 21185.68 49.54 42841.39 47793.53 2014-06-18 03:47:17.000 169 21185.69 49.53 42841.39 47793.49 2014-06-18 03:47:18.000 169 21185.71 49.48 42841.39 47793.49 2014-06-18 03:47:19.000 169 21185.72 49.44 42841.41 47793.49 2014-06-18 03:47:20.000 169 21185.71 49.39 42841.45 47793.50 2014-06-18 03:47:21.000 169 21185.72 49.35 42841.48 47793.55 2014-06-18 03:47:22.000 169 21185.73 49.36 42841.52 47793.57 2014-06-18 03:47:23.000 169 21185.73 49.36 42841.55 47793.61 2014-06-18 03:47:24.000 169 21185.72 49.37 42841.56 47793.65 2014-06-18 03:47:25.000 169 21185.73 49.37 42841.56 47793.65 2014-06-18 03:47:26.000 169 21185.71 49.37 42841.61 47793.67 2014-06-18 03:47:27.000 169 21185.70 49.40 42841.59 47793.67 2014-06-18 03:47:28.000 169 21185.71 49.40 42841.58 47793.68 2014-06-18 03:47:29.000 169 21185.69 49.40 42841.60 47793.68 2014-06-18 03:47:30.000 169 21185.69 49.36 42841.57 47793.70 2014-06-18 03:47:31.000 169 21185.67 49.42 42841.62 47793.67 2014-06-18 03:47:32.000 169 21185.64 49.49 42841.58 47793.68 2014-06-18 03:47:33.000 169 21185.67 49.51 42841.56 47793.67 2014-06-18 03:47:34.000 169 21185.68 49.50 42841.57 47793.64 2014-06-18 03:47:35.000 169 21185.68 49.48 42841.59 47793.62 2014-06-18 03:47:36.000 169 21185.68 49.47 42841.57 47793.61 2014-06-18 03:47:37.000 169 21185.66 49.44 42841.52 47793.61 2014-06-18 03:47:38.000 169 21185.68 49.33 42841.51 47793.62 2014-06-18 03:47:39.000 169 21185.68 49.26 42841.58 47793.60 2014-06-18 03:47:40.000 169 21185.69 49.20 42841.62 47793.66 2014-06-18 03:47:41.000 169 21185.75 49.13 42841.64 47793.70 2014-06-18 03:47:42.000 169 21185.73 49.08 42841.72 47793.76 2014-06-18 03:47:43.000 169 21185.74 49.04 42841.73 47793.80 2014-06-18 03:47:44.000 169 21185.79 48.98 42841.76 47793.82 2014-06-18 03:47:45.000 169 21185.80 48.91 42841.77 47793.87 2014-06-18 03:47:46.000 169 21185.81 48.85 42841.85 47793.90 2014-06-18 03:47:47.000 169 21185.79 48.84 42841.88 47793.95 2014-06-18 03:47:48.000 169 21185.79 48.84 42841.90 47793.98 2014-06-18 03:47:49.000 169 21185.78 48.92 42841.86 47793.96 2014-06-18 03:47:50.000 169 21185.73 49.11 42841.80 47793.96 2014-06-18 03:47:51.000 169 21185.68 49.23 42841.69 47793.86 2014-06-18 03:47:52.000 169 21185.66 49.28 42841.58 47793.74 2014-06-18 03:47:53.000 169 21185.61 49.29 42841.48 47793.61 2014-06-18 03:47:54.000 169 21185.60 49.27 42841.45 47793.57 2014-06-18 03:47:55.000 169 21185.65 49.24 42841.45 47793.53 2014-06-18 03:47:56.000 169 21185.66 49.19 42841.46 47793.51 2014-06-18 03:47:57.000 169 21185.63 49.21 42841.40 47793.51 2014-06-18 03:47:58.000 169 21185.63 49.23 42841.41 47793.47 2014-06-18 03:47:59.000 169 21185.61 49.23 42841.40 47793.48 2014-06-18 03:48:00.000 169 21185.58 49.23 42841.40 47793.45 2014-06-18 03:48:01.000 169 21185.56 49.19 42841.42 47793.45 2014-06-18 03:48:02.000 169 21185.59 49.08 42841.44 47793.49 2014-06-18 03:48:03.000 169 21185.60 48.99 42841.51 47793.53 2014-06-18 03:48:04.000 169 21185.62 48.97 42841.59 47793.59 2014-06-18 03:48:05.000 169 21185.65 48.97 42841.64 47793.67 2014-06-18 03:48:06.000 169 21185.65 49.01 42841.70 47793.73 2014-06-18 03:48:07.000 169 21185.69 49.05 42841.70 47793.75 2014-06-18 03:48:08.000 169 21185.73 49.02 42841.69 47793.77 2014-06-18 03:48:09.000 169 21185.75 49.02 42841.70 47793.83 2014-06-18 03:48:10.000 169 21185.74 49.03 42841.71 47793.82 2014-06-18 03:48:11.000 169 21185.70 49.06 42841.70 47793.84 2014-06-18 03:48:12.000 169 21185.70 49.12 42841.72 47793.84 2014-06-18 03:48:13.000 169 21185.69 49.14 42841.73 47793.82 2014-06-18 03:48:14.000 169 21185.70 49.15 42841.73 47793.80 2014-06-18 03:48:15.000 169 21185.70 49.15 42841.73 47793.82 2014-06-18 03:48:16.000 169 21185.71 49.17 42841.71 47793.81 2014-06-18 03:48:17.000 169 21185.72 49.25 42841.67 47793.81 2014-06-18 03:48:18.000 169 21185.75 49.29 42841.69 47793.81 2014-06-18 03:48:19.000 169 21185.80 49.34 42841.68 47793.79 2014-06-18 03:48:20.000 169 21185.80 49.36 42841.65 47793.79 2014-06-18 03:48:21.000 169 21185.82 49.38 42841.66 47793.78 2014-06-18 03:48:22.000 169 21185.85 49.38 42841.65 47793.76 2014-06-18 03:48:23.000 169 21185.87 49.38 42841.64 47793.78 2014-06-18 03:48:24.000 169 21185.86 49.38 42841.62 47793.77 2014-06-18 03:48:25.000 169 21185.87 49.30 42841.66 47793.78 2014-06-18 03:48:26.000 169 21185.91 49.22 42841.72 47793.83 2014-06-18 03:48:27.000 169 21185.94 49.16 42841.77 47793.90 2014-06-18 03:48:28.000 169 21185.94 49.12 42841.82 47793.95 2014-06-18 03:48:29.000 169 21185.96 49.12 42841.91 47794.00 2014-06-18 03:48:30.000 169 21185.99 49.16 42841.92 47794.03 2014-06-18 03:48:31.000 169 21185.95 49.17 42841.88 47794.08 2014-06-18 03:48:32.000 169 21185.95 49.19 42841.90 47794.08 2014-06-18 03:48:33.000 169 21185.94 49.19 42841.90 47794.07 2014-06-18 03:48:34.000 169 21185.94 49.14 42841.90 47794.09 2014-06-18 03:48:35.000 169 21185.94 49.09 42841.91 47794.08 2014-06-18 03:48:36.000 169 21185.94 49.07 42841.95 47794.06 2014-06-18 03:48:37.000 169 21185.95 49.04 42841.98 47794.09 2014-06-18 03:48:38.000 169 21185.95 49.03 42841.98 47794.10 2014-06-18 03:48:39.000 169 21185.97 49.02 42841.96 47794.13 2014-06-18 03:48:40.000 169 21185.96 49.00 42841.98 47794.13 2014-06-18 03:48:41.000 169 21185.96 48.99 42841.95 47794.14 2014-06-18 03:48:42.000 169 21185.96 48.95 42841.96 47794.13 2014-06-18 03:48:43.000 169 21185.98 48.98 42841.97 47794.14 2014-06-18 03:48:44.000 169 21186.02 48.98 42841.98 47794.13 2014-06-18 03:48:45.000 169 21186.01 48.94 42841.96 47794.12 2014-06-18 03:48:46.000 169 21185.99 48.92 42841.95 47794.12 2014-06-18 03:48:47.000 169 21186.00 48.86 42842.00 47794.13 2014-06-18 03:48:48.000 169 21185.98 48.82 42841.98 47794.16 2014-06-18 03:48:49.000 169 21186.00 48.76 42842.02 47794.16 2014-06-18 03:48:50.000 169 21186.02 48.72 42842.03 47794.20 2014-06-18 03:48:51.000 169 21186.02 48.68 42842.06 47794.23 2014-06-18 03:48:52.000 169 21186.04 48.64 42842.06 47794.24 2014-06-18 03:48:53.000 169 21186.02 48.62 42842.12 47794.27 2014-06-18 03:48:54.000 169 21186.01 48.56 42842.14 47794.28 2014-06-18 03:48:55.000 169 21186.02 48.52 42842.15 47794.30 2014-06-18 03:48:56.000 169 21186.00 48.47 42842.17 47794.30 2014-06-18 03:48:57.000 169 21185.99 48.46 42842.17 47794.33 2014-06-18 03:48:58.000 169 21186.02 48.45 42842.19 47794.33 2014-06-18 03:48:59.000 169 21186.05 48.43 42842.21 47794.36 2014-06-18 03:49:00.000 169 21186.05 48.39 42842.20 47794.36 2014-06-18 03:49:01.000 169 21186.00 48.40 42842.18 47794.35 2014-06-18 03:49:02.000 169 21186.00 48.35 42842.20 47794.37 2014-06-18 03:49:03.000 169 21186.06 48.34 42842.21 47794.36 2014-06-18 03:49:04.000 169 21186.10 48.37 42842.21 47794.40 2014-06-18 03:49:05.000 169 21186.10 48.40 42842.22 47794.42 2014-06-18 03:49:06.000 169 21186.13 48.43 42842.24 47794.44 2014-06-18 03:49:07.000 169 21186.15 48.44 42842.27 47794.42 2014-06-18 03:49:08.000 169 21186.13 48.42 42842.26 47794.44 2014-06-18 03:49:09.000 169 21186.11 48.39 42842.29 47794.48 2014-06-18 03:49:10.000 169 21186.08 48.38 42842.32 47794.48 2014-06-18 03:49:11.000 169 21186.07 48.36 42842.31 47794.48 2014-06-18 03:49:12.000 169 21186.06 48.33 42842.34 47794.50 2014-06-18 03:49:13.000 169 21186.07 48.35 42842.33 47794.50 2014-06-18 03:49:14.000 169 21186.09 48.35 42842.34 47794.50 2014-06-18 03:49:15.000 169 21186.09 48.33 42842.38 47794.51 2014-06-18 03:49:16.000 169 21186.09 48.33 42842.35 47794.51 2014-06-18 03:49:17.000 169 21186.13 48.32 42842.31 47794.53 2014-06-18 03:49:18.000 169 21186.15 48.31 42842.32 47794.52 2014-06-18 03:49:19.000 169 21186.14 48.31 42842.33 47794.52 2014-06-18 03:49:20.000 169 21186.15 48.32 42842.35 47794.54 2014-06-18 03:49:21.000 169 21186.17 48.33 42842.36 47794.54 2014-06-18 03:49:22.000 169 21186.18 48.34 42842.33 47794.52 2014-06-18 03:49:23.000 169 21186.16 48.35 42842.32 47794.53 2014-06-18 03:49:24.000 169 21186.18 48.36 42842.33 47794.52 2014-06-18 03:49:25.000 169 21186.18 48.36 42842.28 47794.56 2014-06-18 03:49:26.000 169 21186.23 48.34 42842.30 47794.55 2014-06-18 03:49:27.000 169 21186.26 48.34 42842.34 47794.55 2014-06-18 03:49:28.000 169 21186.26 48.34 42842.35 47794.56 2014-06-18 03:49:29.000 169 21186.25 48.34 42842.34 47794.56 2014-06-18 03:49:30.000 169 21186.28 48.36 42842.37 47794.59 2014-06-18 03:49:31.000 169 21186.29 48.37 42842.36 47794.59 2014-06-18 03:49:32.000 169 21186.32 48.37 42842.39 47794.60 2014-06-18 03:49:33.000 169 21186.35 48.36 42842.40 47794.62 2014-06-18 03:49:34.000 169 21186.36 48.33 42842.41 47794.60 2014-06-18 03:49:35.000 169 21186.36 48.32 42842.38 47794.64 2014-06-18 03:49:36.000 169 21186.34 48.30 42842.38 47794.66 2014-06-18 03:49:37.000 169 21186.37 48.30 42842.40 47794.69 2014-06-18 03:49:38.000 169 21186.38 48.30 42842.43 47794.71 2014-06-18 03:49:39.000 169 21186.37 48.32 42842.46 47794.71 2014-06-18 03:49:40.000 169 21186.36 48.33 42842.45 47794.73 2014-06-18 03:49:41.000 169 21186.39 48.33 42842.48 47794.75 2014-06-18 03:49:42.000 169 21186.41 48.34 42842.48 47794.78 2014-06-18 03:49:43.000 169 21186.40 48.35 42842.51 47794.82 2014-06-18 03:49:44.000 169 21186.40 48.35 42842.56 47794.80 2014-06-18 03:49:45.000 169 21186.39 48.40 42842.55 47794.83 2014-06-18 03:49:46.000 169 21186.39 48.39 42842.54 47794.81 2014-06-18 03:49:47.000 169 21186.39 48.39 42842.53 47794.84 2014-06-18 03:49:48.000 169 21186.38 48.38 42842.56 47794.83 2014-06-18 03:49:49.000 169 21186.39 48.41 42842.58 47794.86 2014-06-18 03:49:50.000 169 21186.42 48.38 42842.59 47794.82 2014-06-18 03:49:51.000 169 21186.42 48.37 42842.59 47794.85 2014-06-18 03:49:52.000 169 21186.44 48.40 42842.57 47794.86 2014-06-18 03:49:53.000 169 21186.47 48.42 42842.55 47794.88 2014-06-18 03:49:54.000 169 21186.47 48.39 42842.56 47794.88 2014-06-18 03:49:55.000 169 21186.47 48.35 42842.55 47794.86 2014-06-18 03:49:56.000 169 21186.50 48.32 42842.59 47794.87 2014-06-18 03:49:57.000 169 21186.49 48.27 42842.60 47794.90 2014-06-18 03:49:58.000 169 21186.47 48.24 42842.61 47794.88 2014-06-18 03:49:59.000 169 21186.44 48.22 42842.59 47794.89 2014-06-18 03:50:00.000 169 21186.45 48.22 42842.63 47794.91 2014-06-18 03:50:01.000 169 21186.46 48.20 42842.66 47794.92 2014-06-18 03:50:02.000 169 21186.46 48.18 42842.64 47794.90 2014-06-18 03:50:03.000 169 21186.46 48.20 42842.63 47794.92 2014-06-18 03:50:04.000 169 21186.44 48.21 42842.63 47794.92 2014-06-18 03:50:05.000 169 21186.43 48.22 42842.63 47794.94 2014-06-18 03:50:06.000 169 21186.44 48.26 42842.59 47794.91 2014-06-18 03:50:07.000 169 21186.41 48.29 42842.58 47794.89 2014-06-18 03:50:08.000 169 21186.41 48.31 42842.56 47794.86 2014-06-18 03:50:09.000 169 21186.40 48.30 42842.54 47794.86 2014-06-18 03:50:10.000 169 21186.41 48.30 42842.56 47794.83 2014-06-18 03:50:11.000 169 21186.40 48.32 42842.54 47794.83 2014-06-18 03:50:12.000 169 21186.39 48.32 42842.55 47794.83 2014-06-18 03:50:13.000 169 21186.40 48.31 42842.56 47794.78 2014-06-18 03:50:14.000 169 21186.42 48.33 42842.55 47794.82 2014-06-18 03:50:15.000 169 21186.43 48.33 42842.52 47794.80 2014-06-18 03:50:16.000 169 21186.45 48.31 42842.52 47794.83 2014-06-18 03:50:17.000 169 21186.48 48.30 42842.55 47794.85 2014-06-18 03:50:18.000 169 21186.46 48.30 42842.56 47794.84 2014-06-18 03:50:19.000 169 21186.44 48.32 42842.57 47794.87 2014-06-18 03:50:20.000 169 21186.42 48.32 42842.57 47794.86 2014-06-18 03:50:21.000 169 21186.41 48.31 42842.59 47794.86 2014-06-18 03:50:22.000 169 21186.41 48.31 42842.61 47794.87 2014-06-18 03:50:23.000 169 21186.40 48.33 42842.59 47794.89 2014-06-18 03:50:24.000 169 21186.39 48.34 42842.58 47794.87 2014-06-18 03:50:25.000 169 21186.34 48.41 42842.54 47794.85 2014-06-18 03:50:26.000 169 21186.28 48.51 42842.47 47794.79 2014-06-18 03:50:27.000 169 21186.26 48.59 42842.38 47794.73 2014-06-18 03:50:28.000 169 21186.22 48.63 42842.31 47794.63 2014-06-18 03:50:29.000 169 21186.19 48.64 42842.26 47794.53 2014-06-18 03:50:30.000 169 21186.18 48.58 42842.26 47794.48 2014-06-18 03:50:31.000 169 21186.16 48.55 42842.25 47794.46 2014-06-18 03:50:32.000 169 21186.14 48.52 42842.26 47794.44 2014-06-18 03:50:33.000 169 21186.14 48.49 42842.27 47794.45 2014-06-18 03:50:34.000 169 21186.13 48.48 42842.28 47794.46 2014-06-18 03:50:35.000 169 21186.16 48.50 42842.25 47794.44 2014-06-18 03:50:36.000 169 21186.23 48.53 42842.24 47794.44 2014-06-18 03:50:37.000 169 21186.27 48.53 42842.18 47794.45 2014-06-18 03:50:38.000 169 21186.30 48.50 42842.16 47794.41 2014-06-18 03:50:39.000 169 21186.33 48.46 42842.14 47794.42 2014-06-18 03:50:40.000 169 21186.30 48.43 42842.14 47794.42 2014-06-18 03:50:41.000 169 21186.28 48.48 42842.09 47794.39 2014-06-18 03:50:42.000 169 21186.30 48.57 42842.03 47794.38 2014-06-18 03:50:43.000 169 21186.29 48.74 42841.96 47794.32 2014-06-18 03:50:44.000 169 21186.29 48.85 42841.83 47794.22 2014-06-18 03:50:45.000 169 21186.30 48.91 42841.70 47794.08 2014-06-18 03:50:46.000 169 21186.32 48.95 42841.62 47794.00 2014-06-18 03:50:47.000 169 21186.33 48.96 42841.58 47793.94 2014-06-18 03:50:48.000 169 21186.33 48.97 42841.56 47793.91 2014-06-18 03:50:49.000 169 21186.35 48.94 42841.54 47793.88 2014-06-18 03:50:50.000 169 21186.36 48.92 42841.55 47793.88 2014-06-18 03:50:51.000 169 21186.33 48.99 42841.50 47793.90 2014-06-18 03:50:52.000 169 21186.32 49.07 42841.45 47793.86 2014-06-18 03:50:53.000 169 21186.33 49.09 42841.44 47793.83 2014-06-18 03:50:54.000 169 21186.37 49.12 42841.40 47793.80 2014-06-18 03:50:55.000 169 21186.35 49.14 42841.35 47793.78 2014-06-18 03:50:56.000 169 21186.39 49.16 42841.33 47793.75 2014-06-18 03:50:57.000 169 21186.38 49.14 42841.34 47793.71 2014-06-18 03:50:58.000 169 21186.39 49.11 42841.34 47793.71 2014-06-18 03:50:59.000 169 21186.38 49.09 42841.31 47793.70 2014-06-18 03:51:00.000 169 21186.38 49.10 42841.28 47793.69 2014-06-18 03:51:01.000 169 21186.38 49.06 42841.32 47793.70 2014-06-18 03:51:02.000 169 21186.36 48.98 42841.35 47793.71 2014-06-18 03:51:03.000 169 21186.36 48.90 42841.40 47793.73 2014-06-18 03:51:04.000 169 21186.36 48.84 42841.46 47793.75 2014-06-18 03:51:05.000 169 21186.38 48.78 42841.52 47793.83 2014-06-18 03:51:06.000 169 21186.39 48.76 42841.55 47793.87 2014-06-18 03:51:07.000 169 21186.38 48.75 42841.56 47793.90 2014-06-18 03:51:08.000 169 21186.39 48.76 42841.63 47793.95 2014-06-18 03:51:09.000 169 21186.38 48.77 42841.65 47793.97 2014-06-18 03:51:10.000 169 21186.39 48.82 42841.61 47793.97 2014-06-18 03:51:11.000 169 21186.37 48.83 42841.63 47793.99 2014-06-18 03:51:12.000 169 21186.34 48.81 42841.66 47793.97 2014-06-18 03:51:13.000 169 21186.35 48.83 42841.65 47793.97 2014-06-18 03:51:14.000 169 21186.34 48.81 42841.62 47793.96 2014-06-18 03:51:15.000 169 21186.36 48.81 42841.63 47793.96 2014-06-18 03:51:16.000 169 21186.36 48.81 42841.64 47793.97 2014-06-18 03:51:17.000 169 21186.40 48.83 42841.63 47794.01 2014-06-18 03:51:18.000 169 21186.44 48.86 42841.62 47794.00 2014-06-18 03:51:19.000 169 21186.42 48.89 42841.61 47794.00 2014-06-18 03:51:20.000 169 21186.47 48.91 42841.59 47794.01 2014-06-18 03:51:21.000 169 21186.52 48.83 42841.60 47794.00 2014-06-18 03:51:22.000 169 21186.54 48.67 42841.63 47794.01 2014-06-18 03:51:23.000 169 21186.58 48.53 42841.73 47794.09 2014-06-18 03:51:24.000 169 21186.59 48.43 42841.87 47794.20 2014-06-18 03:51:25.000 169 21186.60 48.36 42841.99 47794.28 2014-06-18 03:51:26.000 169 21186.63 48.31 42842.06 47794.40 2014-06-18 03:51:27.000 169 21186.64 48.27 42842.10 47794.48 2014-06-18 03:51:28.000 169 21186.64 48.24 42842.15 47794.53 2014-06-18 03:51:29.000 169 21186.68 48.22 42842.18 47794.58 2014-06-18 03:51:30.000 169 21186.68 48.21 42842.17 47794.61 2014-06-18 03:51:31.000 169 21186.65 48.21 42842.23 47794.60 2014-06-18 03:51:32.000 169 21186.66 48.19 42842.23 47794.65 2014-06-18 03:51:33.000 169 21186.69 48.19 42842.24 47794.67 2014-06-18 03:51:34.000 169 21186.68 48.23 42842.26 47794.67 2014-06-18 03:51:35.000 169 21186.67 48.39 42842.20 47794.65 2014-06-18 03:51:36.000 169 21186.69 48.59 42842.11 47794.63 2014-06-18 03:51:37.000 169 21186.70 48.69 42841.99 47794.51 2014-06-18 03:51:38.000 169 21186.74 48.71 42841.89 47794.45 2014-06-18 03:51:39.000 169 21186.74 48.74 42841.82 47794.35 2014-06-18 03:51:40.000 169 21186.72 48.76 42841.79 47794.31 2014-06-18 03:51:41.000 169 21186.70 48.79 42841.75 47794.26 2014-06-18 03:51:42.000 169 21186.73 48.80 42841.69 47794.22 2014-06-18 03:51:43.000 169 21186.72 48.81 42841.65 47794.17 2014-06-18 03:51:44.000 169 21186.74 48.80 42841.64 47794.15 2014-06-18 03:51:45.000 169 21186.72 48.75 42841.65 47794.15 2014-06-18 03:51:46.000 169 21186.72 48.73 42841.65 47794.11 2014-06-18 03:51:47.000 169 21186.75 48.68 42841.66 47794.15 2014-06-18 03:51:48.000 169 21186.75 48.64 42841.68 47794.16 2014-06-18 03:51:49.000 169 21186.75 48.62 42841.69 47794.20 2014-06-18 03:51:50.000 169 21186.78 48.58 42841.71 47794.19 2014-06-18 03:51:51.000 169 21186.82 48.53 42841.77 47794.22 2014-06-18 03:51:52.000 169 21186.85 48.50 42841.76 47794.27 2014-06-18 03:51:53.000 169 21186.85 48.47 42841.76 47794.27 2014-06-18 03:51:54.000 169 21186.85 48.42 42841.82 47794.28 2014-06-18 03:51:55.000 169 21186.92 48.23 42841.85 47794.35 2014-06-18 03:51:56.000 169 21186.96 48.11 42841.96 47794.41 2014-06-18 03:51:57.000 169 21186.98 47.99 42842.07 47794.53 2014-06-18 03:51:58.000 169 21186.99 47.91 42842.16 47794.65 2014-06-18 03:51:59.000 169 21187.02 47.88 42842.31 47794.72 2014-06-18 03:52:00.000 169 21187.04 47.85 42842.38 47794.83 2014-06-18 03:52:01.000 169 21187.04 47.82 42842.39 47794.89 2014-06-18 03:52:02.000 169 21187.05 47.81 42842.39 47794.93 2014-06-18 03:52:03.000 169 21187.04 47.80 42842.42 47794.95 2014-06-18 03:52:04.000 169 21187.06 47.81 42842.44 47795.01 2014-06-18 03:52:05.000 169 21187.07 47.81 42842.47 47795.05 2014-06-18 03:52:06.000 169 21187.14 47.80 42842.48 47795.06 2014-06-18 03:52:07.000 169 21187.13 47.82 42842.52 47795.09 2014-06-18 03:52:08.000 169 21187.13 47.82 42842.52 47795.11 2014-06-18 03:52:09.000 169 21187.10 47.84 42842.52 47795.12 2014-06-18 03:52:10.000 169 21187.13 47.86 42842.53 47795.14 2014-06-18 03:52:11.000 169 21187.14 47.92 42842.53 47795.14 2014-06-18 03:52:12.000 169 21187.15 47.94 42842.53 47795.14 2014-06-18 03:52:13.000 169 21187.16 47.93 42842.49 47795.13 2014-06-18 03:52:14.000 169 21187.18 47.93 42842.55 47795.13 2014-06-18 03:52:15.000 169 21187.18 47.89 42842.55 47795.15 2014-06-18 03:52:16.000 169 21187.17 47.84 42842.57 47795.17 2014-06-18 03:52:17.000 169 21187.14 47.81 42842.55 47795.15 2014-06-18 03:52:18.000 169 21187.15 47.79 42842.53 47795.16 2014-06-18 03:52:19.000 169 21187.11 47.79 42842.52 47795.12 2014-06-18 03:52:20.000 169 21187.13 47.75 42842.50 47795.11 2014-06-18 03:52:21.000 169 21187.12 47.72 42842.50 47795.11 2014-06-18 03:52:22.000 169 21187.12 47.67 42842.48 47795.09 2014-06-18 03:52:23.000 169 21187.09 47.66 42842.49 47795.06 2014-06-18 03:52:24.000 169 21187.09 47.63 42842.53 47795.07 2014-06-18 03:52:25.000 169 21187.08 47.62 42842.55 47795.07 2014-06-18 03:52:26.000 169 21187.07 47.62 42842.53 47795.11 2014-06-18 03:52:27.000 169 21187.07 47.62 42842.54 47795.08 2014-06-18 03:52:28.000 169 21187.04 47.64 42842.56 47795.06 2014-06-18 03:52:29.000 169 21187.01 47.64 42842.55 47795.08 2014-06-18 03:52:30.000 169 21187.00 47.64 42842.55 47795.06 2014-06-18 03:52:31.000 169 21186.99 47.65 42842.53 47795.06 2014-06-18 03:52:32.000 169 21186.99 47.63 42842.54 47795.05 2014-06-18 03:52:33.000 169 21186.96 47.65 42842.54 47795.04 2014-06-18 03:52:34.000 169 21186.92 47.64 42842.50 47795.05 2014-06-18 03:52:35.000 169 21186.90 47.61 42842.53 47795.03 2014-06-18 03:52:36.000 169 21186.89 47.63 42842.57 47795.03 2014-06-18 03:52:37.000 169 21186.90 47.61 42842.58 47795.03 2014-06-18 03:52:38.000 169 21186.89 47.59 42842.61 47795.05 2014-06-18 03:52:39.000 169 21186.91 47.60 42842.61 47795.04 2014-06-18 03:52:40.000 169 21186.89 47.62 42842.60 47795.05 2014-06-18 03:52:41.000 169 21186.89 47.61 42842.65 47795.07 2014-06-18 03:52:42.000 169 21186.89 47.63 42842.66 47795.05 2014-06-18 03:52:43.000 169 21186.86 47.60 42842.68 47795.08 2014-06-18 03:52:44.000 169 21186.85 47.59 42842.65 47795.09 2014-06-18 03:52:45.000 169 21186.86 47.54 42842.67 47795.07 2014-06-18 03:52:46.000 169 21186.90 47.52 42842.69 47795.12 2014-06-18 03:52:47.000 169 21186.95 47.54 42842.71 47795.12 2014-06-18 03:52:48.000 169 21186.97 47.57 42842.72 47795.14 2014-06-18 03:52:49.000 169 21186.99 47.55 42842.70 47795.15 2014-06-18 03:52:50.000 169 21187.02 47.58 42842.68 47795.13 2014-06-18 03:52:51.000 169 21187.03 47.61 42842.68 47795.17 2014-06-18 03:52:52.000 169 21187.04 47.60 42842.69 47795.15 2014-06-18 03:52:53.000 169 21187.03 47.59 42842.68 47795.15 2014-06-18 03:52:54.000 169 21186.99 47.59 42842.69 47795.13 2014-06-18 03:52:55.000 169 21187.01 47.56 42842.68 47795.13 2014-06-18 03:52:56.000 169 21187.00 47.56 42842.68 47795.14 2014-06-18 03:52:57.000 169 21186.99 47.56 42842.67 47795.15 2014-06-18 03:52:58.000 169 21186.98 47.56 42842.69 47795.13 2014-06-18 03:52:59.000 169 21186.98 47.54 42842.67 47795.14 2014-06-18 03:53:00.000 169 21186.98 47.53 42842.62 47795.14 2014-06-18 03:53:01.000 169 21186.95 47.54 42842.65 47795.12 2014-06-18 03:53:02.000 169 21186.95 47.54 42842.67 47795.14 2014-06-18 03:53:03.000 169 21186.94 47.50 42842.66 47795.13 2014-06-18 03:53:04.000 169 21186.91 47.50 42842.62 47795.10 2014-06-18 03:53:05.000 169 21186.89 47.49 42842.61 47795.11 2014-06-18 03:53:06.000 169 21186.90 47.48 42842.64 47795.11 2014-06-18 03:53:07.000 169 21186.90 47.47 42842.62 47795.09 2014-06-18 03:53:08.000 169 21186.89 47.48 42842.61 47795.09 2014-06-18 03:53:09.000 169 21186.93 47.46 42842.62 47795.10 2014-06-18 03:53:10.000 169 21186.94 47.45 42842.61 47795.07 2014-06-18 03:53:11.000 169 21186.91 47.45 42842.60 47795.12 2014-06-18 03:53:12.000 169 21186.88 47.46 42842.61 47795.10 2014-06-18 03:53:13.000 169 21186.90 47.40 42842.63 47795.12 2014-06-18 03:53:14.000 169 21186.91 47.40 42842.61 47795.14 2014-06-18 03:53:15.000 169 21186.88 47.40 42842.62 47795.13 2014-06-18 03:53:16.000 169 21186.90 47.40 42842.62 47795.11 2014-06-18 03:53:17.000 169 21186.92 47.41 42842.59 47795.14 2014-06-18 03:53:18.000 169 21186.92 47.42 42842.63 47795.13 2014-06-18 03:53:19.000 169 21186.90 47.41 42842.60 47795.11 2014-06-18 03:53:20.000 169 21186.90 47.43 42842.62 47795.11 2014-06-18 03:53:21.000 169 21186.89 47.41 42842.63 47795.11 2014-06-18 03:53:22.000 169 21186.90 47.39 42842.64 47795.11 2014-06-18 03:53:23.000 169 21186.91 47.42 42842.63 47795.11 2014-06-18 03:53:24.000 169 21186.93 47.42 42842.62 47795.12 2014-06-18 03:53:25.000 169 21186.91 47.51 42842.62 47795.13 2014-06-18 03:53:26.000 169 21186.87 47.61 42842.56 47795.11 2014-06-18 03:53:27.000 169 21186.85 47.69 42842.51 47795.08 2014-06-18 03:53:28.000 169 21186.81 47.73 42842.43 47794.99 2014-06-18 03:53:29.000 169 21186.80 47.85 42842.37 47794.94 2014-06-18 03:53:30.000 169 21186.81 47.96 42842.32 47794.85 2014-06-18 03:53:31.000 169 21186.81 48.03 42842.24 47794.80 2014-06-18 03:53:32.000 169 21186.81 48.10 42842.18 47794.76 2014-06-18 03:53:33.000 169 21186.84 48.13 42842.15 47794.68 2014-06-18 03:53:34.000 169 21186.84 48.18 42842.06 47794.64 2014-06-18 03:53:35.000 169 21186.82 48.21 42842.01 47794.57 2014-06-18 03:53:36.000 169 21186.83 48.24 42841.95 47794.56 2014-06-18 03:53:37.000 169 21186.85 48.27 42841.94 47794.50 2014-06-18 03:53:38.000 169 21186.86 48.30 42841.91 47794.50 2014-06-18 03:53:39.000 169 21186.89 48.31 42841.88 47794.49 2014-06-18 03:53:40.000 169 21186.86 48.31 42841.86 47794.45 2014-06-18 03:53:41.000 169 21186.86 48.32 42841.82 47794.45 2014-06-18 03:53:42.000 169 21186.87 48.28 42841.83 47794.42 2014-06-18 03:53:43.000 169 21186.87 48.23 42841.84 47794.41 2014-06-18 03:53:44.000 169 21186.91 48.15 42841.87 47794.43 2014-06-18 03:53:45.000 169 21186.94 48.01 42841.93 47794.48 2014-06-18 03:53:46.000 169 21186.95 47.91 42842.06 47794.53 2014-06-18 03:53:47.000 169 21186.98 47.87 42842.12 47794.62 2014-06-18 03:53:48.000 169 21187.04 47.83 42842.15 47794.68 2014-06-18 03:53:49.000 169 21187.08 47.80 42842.19 47794.78 2014-06-18 03:53:50.000 169 21187.11 47.80 42842.21 47794.83 2014-06-18 03:53:51.000 169 21187.10 47.82 42842.26 47794.85 2014-06-18 03:53:52.000 169 21187.11 47.82 42842.27 47794.87 2014-06-18 03:53:53.000 169 21187.13 47.80 42842.26 47794.88 2014-06-18 03:53:54.000 169 21187.09 47.81 42842.26 47794.90 2014-06-18 03:53:55.000 169 21187.05 47.78 42842.30 47794.92 2014-06-18 03:53:56.000 169 21187.03 47.75 42842.38 47794.95 2014-06-18 03:53:57.000 169 21187.04 47.72 42842.44 47794.99 2014-06-18 03:53:58.000 169 21187.06 47.71 42842.45 47795.02 2014-06-18 03:53:59.000 169 21187.06 47.74 42842.49 47795.07 2014-06-18 03:54:00.000 169 21187.09 47.77 42842.51 47795.09 2014-06-18 03:54:01.000 169 21187.10 47.82 42842.51 47795.10 2014-06-18 03:54:02.000 169 21187.11 47.85 42842.51 47795.16 2014-06-18 03:54:03.000 169 21187.13 47.94 42842.51 47795.17 2014-06-18 03:54:04.000 169 21187.12 48.02 42842.52 47795.18 2014-06-18 03:54:05.000 169 21187.12 48.09 42842.51 47795.20 2014-06-18 03:54:06.000 169 21187.09 48.19 42842.48 47795.15 2014-06-18 03:54:07.000 169 21187.12 48.31 42842.45 47795.12 2014-06-18 03:54:08.000 169 21187.10 48.40 42842.40 47795.09 2014-06-18 03:54:09.000 169 21187.10 48.46 42842.37 47795.02 2014-06-18 03:54:10.000 169 21187.08 48.51 42842.32 47794.97 2014-06-18 03:54:11.000 169 21187.09 48.51 42842.32 47794.93 2014-06-18 03:54:12.000 169 21187.09 48.46 42842.30 47794.90 2014-06-18 03:54:13.000 169 21187.09 48.46 42842.27 47794.90 2014-06-18 03:54:14.000 169 21187.07 48.50 42842.27 47794.91 2014-06-18 03:54:15.000 169 21187.04 48.55 42842.26 47794.88 2014-06-18 03:54:16.000 169 21187.07 48.60 42842.22 47794.91 2014-06-18 03:54:17.000 169 21187.08 48.59 42842.19 47794.85 2014-06-18 03:54:18.000 169 21187.12 48.52 42842.19 47794.85 2014-06-18 03:54:19.000 169 21187.13 48.48 42842.22 47794.85 2014-06-18 03:54:20.000 169 21187.11 48.45 42842.25 47794.86 2014-06-18 03:54:21.000 169 21187.14 48.42 42842.27 47794.90 2014-06-18 03:54:22.000 169 21187.11 48.40 42842.31 47794.92 2014-06-18 03:54:23.000 169 21187.12 48.38 42842.31 47794.96 2014-06-18 03:54:24.000 169 21187.12 48.37 42842.34 47794.99 2014-06-18 03:54:25.000 169 21187.13 48.37 42842.40 47794.99 2014-06-18 03:54:26.000 169 21187.11 48.34 42842.39 47795.04 2014-06-18 03:54:27.000 169 21187.10 48.32 42842.45 47795.03 2014-06-18 03:54:28.000 169 21187.12 48.30 42842.50 47795.06 2014-06-18 03:54:29.000 169 21187.16 48.29 42842.52 47795.11 2014-06-18 03:54:30.000 169 21187.16 48.26 42842.55 47795.14 2014-06-18 03:54:31.000 169 21187.18 48.27 42842.56 47795.16 2014-06-18 03:54:32.000 169 21187.19 48.26 42842.57 47795.20 2014-06-18 03:54:33.000 169 21187.19 48.25 42842.57 47795.20 2014-06-18 03:54:34.000 169 21187.18 48.28 42842.56 47795.22 2014-06-18 03:54:35.000 169 21187.16 48.30 42842.55 47795.23 2014-06-18 03:54:36.000 169 21187.19 48.28 42842.55 47795.23 2014-06-18 03:54:37.000 169 21187.20 48.27 42842.59 47795.21 2014-06-18 03:54:38.000 169 21187.20 48.25 42842.60 47795.22 2014-06-18 03:54:39.000 169 21187.16 48.27 42842.59 47795.22 2014-06-18 03:54:40.000 169 21187.18 48.24 42842.60 47795.26 2014-06-18 03:54:41.000 169 21187.21 48.23 42842.59 47795.23 2014-06-18 03:54:42.000 169 21187.20 48.21 42842.60 47795.25 2014-06-18 03:54:43.000 169 21187.22 48.21 42842.61 47795.27 2014-06-18 03:54:44.000 169 21187.21 48.18 42842.65 47795.28 2014-06-18 03:54:45.000 169 21187.19 48.20 42842.66 47795.28 2014-06-18 03:54:46.000 169 21187.21 48.17 42842.65 47795.31 2014-06-18 03:54:47.000 169 21187.25 48.16 42842.66 47795.31 2014-06-18 03:54:48.000 169 21187.25 48.14 42842.72 47795.33 2014-06-18 03:54:49.000 169 21187.26 48.14 42842.70 47795.35 2014-06-18 03:54:50.000 169 21187.27 48.12 42842.70 47795.36 2014-06-18 03:54:51.000 169 21187.26 48.11 42842.71 47795.35 2014-06-18 03:54:52.000 169 21187.23 48.10 42842.70 47795.36 2014-06-18 03:54:53.000 169 21187.25 48.07 42842.70 47795.37 2014-06-18 03:54:54.000 169 21187.23 48.07 42842.73 47795.41 2014-06-18 03:54:55.000 169 21187.23 48.10 42842.74 47795.40 2014-06-18 03:54:56.000 169 21187.24 48.10 42842.78 47795.42 2014-06-18 03:54:57.000 169 21187.25 48.07 42842.75 47795.41 2014-06-18 03:54:58.000 169 21187.28 48.06 42842.78 47795.42 2014-06-18 03:54:59.000 169 21187.30 48.06 42842.78 47795.45 2014-06-18 03:55:00.000 169 21187.30 48.06 42842.79 47795.44 2014-06-18 03:55:01.000 169 21187.31 48.08 42842.78 47795.45 2014-06-18 03:55:02.000 169 21187.33 48.07 42842.75 47795.46 2014-06-18 03:55:03.000 169 21187.36 48.11 42842.76 47795.46 2014-06-18 03:55:04.000 169 21187.37 48.12 42842.77 47795.49 2014-06-18 03:55:05.000 169 21187.38 48.10 42842.74 47795.50 2014-06-18 03:55:06.000 169 21187.43 48.11 42842.73 47795.46 2014-06-18 03:55:07.000 169 21187.39 48.12 42842.72 47795.50 2014-06-18 03:55:08.000 169 21187.38 48.10 42842.75 47795.47 2014-06-18 03:55:09.000 169 21187.41 48.09 42842.78 47795.51 2014-06-18 03:55:10.000 169 21187.44 48.07 42842.77 47795.52 2014-06-18 03:55:11.000 169 21187.43 48.04 42842.76 47795.54 2014-06-18 03:55:12.000 169 21187.45 48.04 42842.80 47795.53 2014-06-18 03:55:13.000 169 21187.47 48.05 42842.82 47795.56 2014-06-18 03:55:14.000 169 21187.46 48.04 42842.83 47795.57 2014-06-18 03:55:15.000 169 21187.46 47.99 42842.85 47795.58 2014-06-18 03:55:16.000 169 21187.46 48.00 42842.89 47795.62 2014-06-18 03:55:17.000 169 21187.48 48.03 42842.89 47795.63 2014-06-18 03:55:18.000 169 21187.45 48.02 42842.91 47795.62 2014-06-18 03:55:19.000 169 21187.48 48.02 42842.86 47795.64 2014-06-18 03:55:20.000 169 21187.50 48.05 42842.88 47795.67 2014-06-18 03:55:21.000 169 21187.51 48.05 42842.87 47795.64 2014-06-18 03:55:22.000 169 21187.52 48.06 42842.88 47795.68 2014-06-18 03:55:23.000 169 21187.51 48.05 42842.87 47795.65 2014-06-18 03:55:24.000 169 21187.52 48.06 42842.87 47795.65 2014-06-18 03:55:25.000 169 21187.51 48.06 42842.89 47795.67 2014-06-18 03:55:26.000 169 21187.47 48.07 42842.94 47795.67 2014-06-18 03:55:27.000 169 21187.48 48.06 42842.92 47795.67 2014-06-18 03:55:28.000 169 21187.48 48.06 42842.91 47795.67 2014-06-18 03:55:29.000 169 21187.48 48.07 42842.93 47795.69 2014-06-18 03:55:30.000 169 21187.50 48.04 42842.94 47795.69 2014-06-18 03:55:31.000 169 21187.48 48.06 42842.98 47795.69 2014-06-18 03:55:32.000 169 21187.48 48.05 42842.98 47795.72 2014-06-18 03:55:33.000 169 21187.48 48.04 42843.01 47795.73 2014-06-18 03:55:34.000 169 21187.48 48.02 42843.01 47795.76 2014-06-18 03:55:35.000 169 21187.50 48.02 42843.02 47795.76 2014-06-18 03:55:36.000 169 21187.50 48.02 42842.99 47795.73 2014-06-18 03:55:37.000 169 21187.53 48.02 42843.03 47795.78 2014-06-18 03:55:38.000 169 21187.53 47.99 42843.04 47795.79 2014-06-18 03:55:39.000 169 21187.54 47.99 42843.03 47795.78 2014-06-18 03:55:40.000 169 21187.54 48.00 42843.02 47795.81 2014-06-18 03:55:41.000 169 21187.54 47.99 42843.03 47795.80 2014-06-18 03:55:42.000 169 21187.50 48.01 42843.04 47795.78 2014-06-18 03:55:43.000 169 21187.55 48.01 42843.02 47795.80 2014-06-18 03:55:44.000 169 21187.54 48.00 42842.99 47795.80 2014-06-18 03:55:45.000 169 21187.53 48.02 42843.01 47795.82 2014-06-18 03:55:46.000 169 21187.57 48.01 42843.03 47795.82 2014-06-18 03:55:47.000 169 21187.57 48.02 42843.04 47795.82 2014-06-18 03:55:48.000 169 21187.57 48.02 42843.05 47795.81 2014-06-18 03:55:49.000 169 21187.58 48.04 42843.06 47795.83 2014-06-18 03:55:50.000 169 21187.60 48.02 42843.04 47795.84 2014-06-18 03:55:51.000 169 21187.62 48.02 42843.06 47795.85 2014-06-18 03:55:52.000 169 21187.61 47.99 42843.05 47795.85 2014-06-18 03:55:53.000 169 21187.60 47.99 42843.04 47795.87 2014-06-18 03:55:54.000 169 21187.61 47.97 42843.08 47795.86 2014-06-18 03:55:55.000 169 21187.64 47.94 42843.09 47795.91 2014-06-18 03:55:56.000 169 21187.65 47.91 42843.11 47795.90 2014-06-18 03:55:57.000 169 21187.65 47.88 42843.17 47795.93 2014-06-18 03:55:58.000 169 21187.64 47.83 42843.16 47795.93 2014-06-18 03:55:59.000 169 21187.64 47.83 42843.18 47795.95 2014-06-18 03:56:00.000 169 21187.66 47.81 42843.22 47795.97 2014-06-18 03:56:01.000 169 21187.65 47.81 42843.26 47796.00 2014-06-18 03:56:02.000 169 21187.65 47.81 42843.24 47796.01 2014-06-18 03:56:03.000 169 21187.63 47.78 42843.25 47796.01 2014-06-18 03:56:04.000 169 21187.66 47.75 42843.24 47796.02 2014-06-18 03:56:05.000 169 21187.64 47.75 42843.23 47796.05 2014-06-18 03:56:06.000 169 21187.62 47.70 42843.28 47796.06 2014-06-18 03:56:07.000 169 21187.65 47.74 42843.28 47796.03 2014-06-18 03:56:08.000 169 21187.65 47.75 42843.23 47796.04 2014-06-18 03:56:09.000 169 21187.67 47.77 42843.25 47796.04 2014-06-18 03:56:10.000 169 21187.65 47.78 42843.26 47796.04 2014-06-18 03:56:11.000 169 21187.67 47.77 42843.22 47796.04 2014-06-18 03:56:12.000 169 21187.66 47.78 42843.20 47796.03 2014-06-18 03:56:13.000 169 21187.65 47.78 42843.20 47796.05 2014-06-18 03:56:14.000 169 21187.64 47.80 42843.19 47796.02 2014-06-18 03:56:15.000 169 21187.63 47.81 42843.17 47796.00 2014-06-18 03:56:16.000 169 21187.62 47.82 42843.12 47795.99 2014-06-18 03:56:17.000 169 21187.60 47.84 42843.13 47795.98 2014-06-18 03:56:18.000 169 21187.63 47.83 42843.15 47795.98 2014-06-18 03:56:19.000 169 21187.63 47.84 42843.16 47795.97 2014-06-18 03:56:20.000 169 21187.61 47.89 42843.14 47795.96 2014-06-18 03:56:21.000 169 21187.58 47.99 42843.07 47795.94 2014-06-18 03:56:22.000 169 21187.50 48.07 42843.00 47795.87 2014-06-18 03:56:23.000 169 21187.53 48.06 42842.96 47795.79 2014-06-18 03:56:24.000 169 21187.54 48.05 42842.94 47795.77 2014-06-18 03:56:25.000 169 21187.54 48.14 42842.90 47795.75 2014-06-18 03:56:26.000 169 21187.51 48.23 42842.84 47795.70 2014-06-18 03:56:27.000 169 21187.49 48.36 42842.78 47795.65 2014-06-18 03:56:28.000 169 21187.49 48.47 42842.69 47795.56 2014-06-18 03:56:29.000 169 21187.51 48.55 42842.59 47795.47 2014-06-18 03:56:30.000 169 21187.49 48.59 42842.50 47795.39 2014-06-18 03:56:31.000 169 21187.46 48.56 42842.42 47795.31 2014-06-18 03:56:32.000 169 21187.48 48.54 42842.37 47795.24 2014-06-18 03:56:33.000 169 21187.48 48.54 42842.40 47795.22 2014-06-18 03:56:34.000 169 21187.49 48.53 42842.38 47795.21 2014-06-18 03:56:35.000 169 21187.49 48.50 42842.33 47795.18 2014-06-18 03:56:36.000 169 21187.49 48.43 42842.39 47795.17 2014-06-18 03:56:37.000 169 21187.46 48.34 42842.44 47795.21 2014-06-18 03:56:38.000 169 21187.45 48.31 42842.46 47795.23 2014-06-18 03:56:39.000 169 21187.43 48.30 42842.50 47795.26 2014-06-18 03:56:40.000 169 21187.42 48.27 42842.54 47795.30 2014-06-18 03:56:41.000 169 21187.43 48.28 42842.55 47795.33 2014-06-18 03:56:42.000 169 21187.46 48.26 42842.59 47795.36 2014-06-18 03:56:43.000 169 21187.44 48.23 42842.65 47795.39 2014-06-18 03:56:44.000 169 21187.48 48.23 42842.69 47795.43 2014-06-18 03:56:45.000 169 21187.49 48.23 42842.73 47795.47 2014-06-18 03:56:46.000 169 21187.50 48.24 42842.75 47795.47 2014-06-18 03:56:47.000 169 21187.50 48.22 42842.78 47795.54 2014-06-18 03:56:48.000 169 21187.48 48.22 42842.81 47795.55 2014-06-18 03:56:49.000 169 21187.47 48.25 42842.84 47795.60 2014-06-18 03:56:50.000 169 21187.39 48.40 42842.80 47795.58 2014-06-18 03:56:51.000 169 21187.32 48.51 42842.70 47795.55 2014-06-18 03:56:52.000 169 21187.31 48.57 42842.63 47795.45 2014-06-18 03:56:53.000 169 21187.34 48.60 42842.58 47795.37 2014-06-18 03:56:54.000 169 21187.33 48.61 42842.54 47795.30 2014-06-18 03:56:55.000 169 21187.32 48.65 42842.53 47795.26 2014-06-18 03:56:56.000 169 21187.31 48.70 42842.47 47795.22 2014-06-18 03:56:57.000 169 21187.32 48.80 42842.43 47795.18 2014-06-18 03:56:58.000 169 21187.31 48.84 42842.37 47795.14 2014-06-18 03:56:59.000 169 21187.31 48.84 42842.32 47795.08 2014-06-18 03:57:00.000 169 21187.32 48.86 42842.31 47795.06 2014-06-18 03:57:01.000 169 21187.34 48.87 42842.28 47795.04 2014-06-18 03:57:02.000 169 21187.36 48.86 42842.27 47795.03 2014-06-18 03:57:03.000 169 21187.36 48.83 42842.30 47795.03 2014-06-18 03:57:04.000 169 21187.37 48.76 42842.33 47795.06 2014-06-18 03:57:05.000 169 21187.35 48.70 42842.38 47795.06 2014-06-18 03:57:06.000 169 21187.36 48.69 42842.44 47795.12 2014-06-18 03:57:07.000 169 21187.37 48.70 42842.43 47795.15 2014-06-18 03:57:08.000 169 21187.36 48.71 42842.46 47795.17 2014-06-18 03:57:09.000 169 21187.31 48.67 42842.49 47795.17 2014-06-18 03:57:10.000 169 21187.27 48.68 42842.52 47795.21 2014-06-18 03:57:11.000 169 21187.26 48.70 42842.54 47795.22 2014-06-18 03:57:12.000 169 21187.27 48.68 42842.55 47795.21 2014-06-18 03:57:13.000 169 21187.26 48.70 42842.57 47795.26 2014-06-18 03:57:14.000 169 21187.25 48.74 42842.59 47795.26 2014-06-18 03:57:15.000 169 21187.22 48.87 42842.56 47795.26 2014-06-18 03:57:16.000 169 21187.22 49.01 42842.48 47795.23 2014-06-18 03:57:17.000 169 21187.22 49.10 42842.43 47795.18 2014-06-18 03:57:18.000 169 21187.24 49.13 42842.37 47795.12 2014-06-18 03:57:19.000 169 21187.25 49.14 42842.36 47795.09 2014-06-18 03:57:20.000 169 21187.27 49.16 42842.34 47795.04 2014-06-18 03:57:21.000 169 21187.25 49.17 42842.35 47795.03 2014-06-18 03:57:22.000 169 21187.31 49.17 42842.34 47795.05 2014-06-18 03:57:23.000 169 21187.33 49.19 42842.36 47795.04 2014-06-18 03:57:24.000 169 21187.30 49.17 42842.34 47795.02 2014-06-18 03:57:25.000 169 21187.30 49.13 42842.33 47795.03 2014-06-18 03:57:26.000 169 21187.32 49.08 42842.37 47795.08 2014-06-18 03:57:27.000 169 21187.30 49.07 42842.42 47795.11 2014-06-18 03:57:28.000 169 21187.33 49.07 42842.46 47795.17 2014-06-18 03:57:29.000 169 21187.33 49.03 42842.49 47795.18 2014-06-18 03:57:30.000 169 21187.36 48.99 42842.54 47795.22 2014-06-18 03:57:31.000 169 21187.41 48.95 42842.56 47795.29 2014-06-18 03:57:32.000 169 21187.44 48.89 42842.64 47795.33 2014-06-18 03:57:33.000 169 21187.45 48.86 42842.68 47795.37 2014-06-18 03:57:34.000 169 21187.42 48.85 42842.71 47795.41 2014-06-18 03:57:35.000 169 21187.41 48.85 42842.70 47795.42 2014-06-18 03:57:36.000 169 21187.39 48.86 42842.74 47795.45 2014-06-18 03:57:37.000 169 21187.38 48.84 42842.80 47795.47 2014-06-18 03:57:38.000 169 21187.38 48.83 42842.79 47795.49 2014-06-18 03:57:39.000 169 21187.35 48.83 42842.81 47795.53 2014-06-18 03:57:40.000 169 21187.35 48.84 42842.85 47795.52 2014-06-18 03:57:41.000 169 21187.36 48.83 42842.87 47795.54 2014-06-18 03:57:42.000 169 21187.37 48.83 42842.85 47795.54 2014-06-18 03:57:43.000 169 21187.35 48.82 42842.87 47795.58 2014-06-18 03:57:44.000 169 21187.35 48.82 42842.90 47795.59 2014-06-18 03:57:45.000 169 21187.31 48.92 42842.85 47795.57 2014-06-18 03:57:46.000 169 21187.24 49.07 42842.80 47795.52 2014-06-18 03:57:47.000 169 21187.16 49.17 42842.74 47795.43 2014-06-18 03:57:48.000 169 21187.10 49.22 42842.64 47795.34 2014-06-18 03:57:49.000 169 21187.09 49.23 42842.62 47795.27 2014-06-18 03:57:50.000 169 21187.07 49.23 42842.60 47795.20 2014-06-18 03:57:51.000 169 21187.07 49.25 42842.54 47795.16 2014-06-18 03:57:52.000 169 21187.06 49.24 42842.49 47795.12 2014-06-18 03:57:53.000 169 21187.04 49.21 42842.44 47795.11 2014-06-18 03:57:54.000 169 21187.04 49.19 42842.45 47795.09 2014-06-18 03:57:55.000 169 21187.05 49.15 42842.49 47795.08 2014-06-18 03:57:56.000 169 21187.04 49.11 42842.50 47795.06 2014-06-18 03:57:57.000 169 21187.07 49.12 42842.49 47795.06 2014-06-18 03:57:58.000 169 21187.06 49.10 42842.48 47795.08 2014-06-18 03:57:59.000 169 21187.05 49.06 42842.49 47795.09 2014-06-18 03:58:00.000 169 21187.04 49.05 42842.49 47795.10 2014-06-18 03:58:01.000 169 21187.07 49.01 42842.55 47795.09 2014-06-18 03:58:02.000 169 21187.10 48.96 42842.53 47795.14 2014-06-18 03:58:03.000 169 21187.09 48.90 42842.54 47795.17 2014-06-18 03:58:04.000 169 21187.10 48.85 42842.59 47795.20 2014-06-18 03:58:05.000 169 21187.11 48.84 42842.70 47795.26 2014-06-18 03:58:06.000 169 21187.13 48.81 42842.71 47795.26 2014-06-18 03:58:07.000 169 21187.13 48.80 42842.74 47795.30 2014-06-18 03:58:08.000 169 21187.15 48.77 42842.74 47795.33 2014-06-18 03:58:09.000 169 21187.14 48.75 42842.76 47795.35 2014-06-18 03:58:10.000 169 21187.15 48.72 42842.80 47795.40 2014-06-18 03:58:11.000 169 21187.14 48.66 42842.86 47795.44 2014-06-18 03:58:12.000 169 21187.15 48.66 42842.87 47795.47 2014-06-18 03:58:13.000 169 21187.14 48.66 42842.92 47795.48 2014-06-18 03:58:14.000 169 21187.16 48.67 42842.93 47795.53 2014-06-18 03:58:15.000 169 21187.17 48.68 42842.99 47795.57 2014-06-18 03:58:16.000 169 21187.17 48.72 42842.97 47795.58 2014-06-18 03:58:17.000 169 21187.18 48.72 42842.99 47795.58 2014-06-18 03:58:18.000 169 21187.16 48.73 42842.98 47795.58 2014-06-18 03:58:19.000 169 21187.16 48.73 42842.95 47795.58 2014-06-18 03:58:20.000 169 21187.16 48.74 42842.98 47795.58 2014-06-18 03:58:21.000 169 21187.17 48.73 42842.97 47795.60 2014-06-18 03:58:22.000 169 21187.17 48.72 42842.98 47795.63 2014-06-18 03:58:23.000 169 21187.18 48.72 42843.01 47795.61 2014-06-18 03:58:24.000 169 21187.15 48.72 42842.99 47795.63 2014-06-18 03:58:25.000 169 21187.15 48.72 42843.01 47795.65 2014-06-18 03:58:26.000 169 21187.17 48.72 42843.00 47795.65 2014-06-18 03:58:27.000 169 21187.19 48.73 42843.00 47795.66 2014-06-18 03:58:28.000 169 21187.22 48.72 42843.03 47795.64 2014-06-18 03:58:29.000 169 21187.18 48.74 42843.04 47795.67 2014-06-18 03:58:30.000 169 21187.18 48.74 42843.08 47795.68 2014-06-18 03:58:31.000 169 21187.20 48.71 42843.10 47795.68 2014-06-18 03:58:32.000 169 21187.21 48.70 42843.09 47795.69 2014-06-18 03:58:33.000 169 21187.20 48.68 42843.11 47795.67 2014-06-18 03:58:34.000 169 21187.19 48.67 42843.09 47795.69 2014-06-18 03:58:35.000 169 21187.21 48.67 42843.07 47795.70 2014-06-18 03:58:36.000 169 21187.19 48.67 42843.13 47795.69 2014-06-18 03:58:37.000 169 21187.16 48.68 42843.13 47795.71 2014-06-18 03:58:38.000 169 21187.13 48.70 42843.11 47795.71 2014-06-18 03:58:39.000 169 21187.13 48.70 42843.07 47795.69 2014-06-18 03:58:40.000 169 21187.14 48.71 42843.08 47795.70 2014-06-18 03:58:41.000 169 21187.14 48.72 42843.09 47795.69 2014-06-18 03:58:42.000 169 21187.13 48.71 42843.09 47795.69 2014-06-18 03:58:43.000 169 21187.15 48.69 42843.10 47795.65 2014-06-18 03:58:44.000 169 21187.12 48.71 42843.10 47795.66 2014-06-18 03:58:45.000 169 21187.13 48.74 42843.11 47795.67 2014-06-18 03:58:46.000 169 21187.09 48.77 42843.11 47795.69 2014-06-18 03:58:47.000 169 21187.09 48.78 42843.07 47795.66 2014-06-18 03:58:48.000 169 21187.10 48.79 42843.06 47795.65 2014-06-18 03:58:49.000 169 21187.08 48.82 42843.06 47795.66 2014-06-18 03:58:50.000 169 21187.09 48.85 42843.05 47795.63 2014-06-18 03:58:51.000 169 21187.08 48.84 42843.09 47795.64 2014-06-18 03:58:52.000 169 21187.11 48.83 42843.03 47795.64 2014-06-18 03:58:53.000 169 21187.09 48.81 42843.05 47795.63 2014-06-18 03:58:54.000 169 21187.10 48.79 42843.05 47795.64 2014-06-18 03:58:55.000 169 21187.11 48.78 42843.07 47795.67 2014-06-18 03:58:56.000 169 21187.12 48.79 42843.06 47795.67 2014-06-18 03:58:57.000 169 21187.10 48.82 42843.04 47795.67 2014-06-18 03:58:58.000 169 21187.09 48.87 42842.99 47795.65 2014-06-18 03:58:59.000 169 21187.06 48.90 42842.97 47795.60 2014-06-18 03:59:00.000 169 21187.06 48.91 42842.95 47795.56 2014-06-18 03:59:01.000 169 21187.04 48.94 42842.91 47795.54 2014-06-18 03:59:02.000 169 21187.08 48.91 42842.90 47795.52 2014-06-18 03:59:03.000 169 21187.11 48.87 42842.92 47795.50 2014-06-18 03:59:04.000 169 21187.12 48.84 42842.90 47795.52 2014-06-18 03:59:05.000 169 21187.14 48.83 42842.94 47795.51 2014-06-18 03:59:06.000 169 21187.15 48.80 42842.94 47795.54 2014-06-18 03:59:07.000 169 21187.12 48.78 42842.94 47795.53 2014-06-18 03:59:08.000 169 21187.06 48.81 42842.96 47795.56 2014-06-18 03:59:09.000 169 21187.08 48.82 42842.97 47795.55 2014-06-18 03:59:10.000 169 21187.08 48.83 42842.95 47795.55 2014-06-18 03:59:11.000 169 21187.06 48.86 42842.94 47795.53 2014-06-18 03:59:12.000 169 21187.05 48.90 42842.94 47795.52 2014-06-18 03:59:13.000 169 21187.04 48.93 42842.89 47795.51 2014-06-18 03:59:14.000 169 21187.06 48.93 42842.90 47795.50 2014-06-18 03:59:15.000 169 21187.06 48.95 42842.88 47795.50 2014-06-18 03:59:16.000 169 21187.10 48.99 42842.88 47795.50 2014-06-18 03:59:17.000 169 21187.06 49.02 42842.90 47795.52 2014-06-18 03:59:18.000 169 21187.04 49.06 42842.87 47795.46 2014-06-18 03:59:19.000 169 21187.07 49.05 42842.88 47795.50 2014-06-18 03:59:20.000 169 21187.12 49.01 42842.89 47795.46 2014-06-18 03:59:21.000 169 21187.21 48.94 42842.91 47795.51 2014-06-18 03:59:22.000 169 21187.25 48.90 42842.94 47795.56 2014-06-18 03:59:23.000 169 21187.29 48.89 42842.95 47795.62 2014-06-18 03:59:24.000 169 21187.32 48.91 42842.96 47795.65 2014-06-18 03:59:25.000 169 21187.33 48.93 42842.99 47795.68 2014-06-18 03:59:26.000 169 21187.37 48.93 42843.02 47795.74 2014-06-18 03:59:27.000 169 21187.39 48.95 42843.04 47795.74 2014-06-18 03:59:28.000 169 21187.39 48.99 42843.02 47795.72 2014-06-18 03:59:29.000 169 21187.37 48.99 42843.01 47795.73 2014-06-18 03:59:30.000 169 21187.35 48.99 42843.05 47795.75 2014-06-18 03:59:31.000 169 21187.35 49.01 42843.04 47795.73 2014-06-18 03:59:32.000 169 21187.37 48.99 42843.02 47795.73 2014-06-18 03:59:33.000 169 21187.34 48.99 42843.01 47795.73 2014-06-18 03:59:34.000 169 21187.32 48.99 42843.04 47795.74 2014-06-18 03:59:35.000 169 21187.30 48.97 42843.05 47795.75 2014-06-18 03:59:36.000 169 21187.31 49.01 42843.09 47795.76 2014-06-18 03:59:37.000 169 21187.28 49.07 42843.09 47795.75 2014-06-18 03:59:38.000 169 21187.27 49.12 42843.05 47795.74 2014-06-18 03:59:39.000 169 21187.23 49.16 42843.04 47795.69 2014-06-18 03:59:40.000 169 21187.20 49.22 42842.98 47795.65 2014-06-18 03:59:41.000 169 21187.20 49.25 42842.96 47795.60 2014-06-18 03:59:42.000 169 21187.21 49.22 42842.95 47795.59 2014-06-18 03:59:43.000 169 21187.22 49.20 42842.96 47795.59 2014-06-18 03:59:44.000 169 21187.23 49.18 42842.94 47795.59 2014-06-18 03:59:45.000 169 21187.23 49.15 42842.95 47795.58 2014-06-18 03:59:46.000 169 21187.21 49.12 42842.96 47795.61 2014-06-18 03:59:47.000 169 21187.19 49.10 42842.99 47795.59 2014-06-18 03:59:48.000 169 21187.18 49.09 42842.99 47795.59 2014-06-18 03:59:49.000 169 21187.13 49.10 42842.99 47795.60 2014-06-18 03:59:50.000 169 21187.11 49.09 42842.95 47795.58 2014-06-18 03:59:51.000 169 21187.09 49.09 42842.97 47795.55 2014-06-18 03:59:52.000 169 21187.13 49.03 42842.99 47795.55 2014-06-18 03:59:53.000 169 21187.15 48.99 42843.02 47795.57 2014-06-18 03:59:54.000 169 21187.20 48.98 42843.02 47795.60 2014-06-18 03:59:55.000 169 21187.22 48.93 42843.05 47795.63 2014-06-18 03:59:56.000 169 21187.24 48.90 42843.07 47795.70 2014-06-18 03:59:57.000 169 21187.29 48.94 42843.05 47795.72 2014-06-18 03:59:58.000 169 21187.29 48.95 42843.06 47795.74 2014-06-18 03:59:59.000 169 21187.31 48.93 42843.07 47795.74 2014-06-18 04:00:00.000 169 21187.32 48.92 42843.10 47795.75 2014-06-18 04:00:01.000 169 21187.33 48.93 42843.11 47795.77 2014-06-18 04:00:02.000 169 21187.31 48.94 42843.11 47795.75 2014-06-18 04:00:03.000 169 21187.31 48.94 42843.13 47795.76 2014-06-18 04:00:04.000 169 21187.32 48.93 42843.11 47795.76 2014-06-18 04:00:05.000 169 21187.34 48.93 42843.13 47795.75 2014-06-18 04:00:06.000 169 21187.34 48.94 42843.11 47795.78 2014-06-18 04:00:07.000 169 21187.31 48.94 42843.11 47795.78 2014-06-18 04:00:08.000 169 21187.32 48.91 42843.07 47795.76 2014-06-18 04:00:09.000 169 21187.26 48.89 42843.13 47795.77 2014-06-18 04:00:10.000 169 21187.21 48.88 42843.12 47795.75 2014-06-18 04:00:11.000 169 21187.19 48.90 42843.10 47795.74 2014-06-18 04:00:12.000 169 21187.14 48.90 42843.12 47795.74 2014-06-18 04:00:13.000 169 21187.14 48.91 42843.13 47795.71 2014-06-18 04:00:14.000 169 21187.13 48.93 42843.11 47795.68 2014-06-18 04:00:15.000 169 21187.10 48.91 42843.11 47795.67 2014-06-18 04:00:16.000 169 21187.08 48.90 42843.10 47795.68 2014-06-18 04:00:17.000 169 21187.06 48.89 42843.10 47795.67 2014-06-18 04:00:18.000 169 21187.07 48.82 42843.11 47795.65 2014-06-18 04:00:19.000 169 21187.07 48.82 42843.12 47795.67 2014-06-18 04:00:20.000 169 21187.07 48.80 42843.13 47795.70 2014-06-18 04:00:21.000 169 21187.08 48.83 42843.12 47795.71 2014-06-18 04:00:22.000 169 21187.09 48.84 42843.11 47795.69 2014-06-18 04:00:23.000 169 21187.13 48.87 42843.10 47795.70 2014-06-18 04:00:24.000 169 21187.12 48.91 42843.06 47795.68 2014-06-18 04:00:25.000 169 21187.15 48.90 42843.06 47795.66 2014-06-18 04:00:26.000 169 21187.16 48.92 42843.06 47795.64 2014-06-18 04:00:27.000 169 21187.10 48.91 42843.06 47795.60 2014-06-18 04:00:28.000 169 21187.12 48.85 42843.06 47795.59 2014-06-18 04:00:29.000 169 21187.14 48.82 42843.04 47795.64 2014-06-18 04:00:30.000 169 21187.16 48.79 42843.03 47795.64 2014-06-18 04:00:31.000 169 21187.17 48.79 42843.07 47795.69 2014-06-18 04:00:32.000 169 21187.18 48.80 42843.08 47795.68 2014-06-18 04:00:33.000 169 21187.15 48.86 42843.09 47795.70 2014-06-18 04:00:34.000 169 21187.15 48.90 42843.07 47795.70 2014-06-18 04:00:35.000 169 21187.15 48.94 42843.07 47795.70 2014-06-18 04:00:36.000 169 21187.18 49.02 42843.07 47795.70 2014-06-18 04:00:37.000 169 21187.17 49.06 42843.05 47795.66 2014-06-18 04:00:38.000 169 21187.21 49.08 42842.99 47795.63 2014-06-18 04:00:39.000 169 21187.20 49.12 42842.95 47795.60 2014-06-18 04:00:40.000 169 21187.20 49.10 42842.95 47795.58 2014-06-18 04:00:41.000 169 21187.24 49.08 42842.99 47795.60 2014-06-18 04:00:42.000 169 21187.26 49.07 42842.98 47795.58 2014-06-18 04:00:43.000 169 21187.24 49.05 42842.96 47795.61 2014-06-18 04:00:44.000 169 21187.26 49.04 42842.97 47795.61 2014-06-18 04:00:45.000 169 21187.24 49.06 42842.97 47795.62 2014-06-18 04:00:46.000 169 21187.25 49.06 42842.95 47795.62 2014-06-18 04:00:47.000 169 21187.26 49.06 42842.96 47795.60 2014-06-18 04:00:48.000 169 21187.27 49.03 42842.95 47795.61 2014-06-18 04:00:49.000 169 21187.26 49.04 42842.93 47795.61 2014-06-18 04:00:50.000 169 21187.27 49.03 42842.90 47795.60 2014-06-18 04:00:51.000 169 21187.25 49.01 42842.90 47795.60 2014-06-18 04:00:52.000 169 21187.24 49.01 42842.93 47795.60 2014-06-18 04:00:53.000 169 21187.27 48.98 42842.94 47795.60 2014-06-18 04:00:54.000 169 21187.29 48.95 42842.93 47795.59 2014-06-18 04:00:55.000 169 21187.27 48.95 42842.94 47795.60 2014-06-18 04:00:56.000 169 21187.28 48.94 42842.96 47795.60 2014-06-18 04:00:57.000 169 21187.26 48.95 42842.96 47795.61 2014-06-18 04:00:58.000 169 21187.26 48.92 42842.95 47795.64 2014-06-18 04:00:59.000 169 21187.26 48.91 42842.95 47795.61 2014-06-18 04:01:00.000 169 21187.24 48.92 42842.96 47795.62 2014-06-18 04:01:01.000 169 21187.24 48.92 42842.96 47795.62 2014-06-18 04:01:02.000 169 21187.21 48.93 42842.92 47795.62 2014-06-18 04:01:03.000 169 21187.22 48.96 42842.92 47795.62 2014-06-18 04:01:04.000 169 21187.22 48.97 42842.93 47795.60 2014-06-18 04:01:05.000 169 21187.21 49.02 42842.94 47795.59 2014-06-18 04:01:06.000 169 21187.20 49.02 42842.93 47795.57 2014-06-18 04:01:07.000 169 21187.19 49.00 42842.91 47795.55 2014-06-18 04:01:08.000 169 21187.20 49.01 42842.93 47795.54 2014-06-18 04:01:09.000 169 21187.18 49.01 42842.95 47795.55 2014-06-18 04:01:10.000 169 21187.16 48.99 42842.92 47795.54 2014-06-18 04:01:11.000 169 21187.15 48.99 42842.92 47795.53 2014-06-18 04:01:12.000 169 21187.15 48.99 42842.90 47795.52 2014-06-18 04:01:13.000 169 21187.18 48.96 42842.92 47795.53 2014-06-18 04:01:14.000 169 21187.20 48.92 42842.95 47795.55 2014-06-18 04:01:15.000 169 21187.24 48.89 42842.92 47795.56 2014-06-18 04:01:16.000 169 21187.25 48.86 42842.95 47795.60 2014-06-18 04:01:17.000 169 21187.25 48.86 42842.97 47795.59 2014-06-18 04:01:18.000 169 21187.23 48.86 42843.01 47795.63 2014-06-18 04:01:19.000 169 21187.25 48.86 42842.99 47795.64 2014-06-18 04:01:20.000 169 21187.28 48.86 42842.98 47795.65 2014-06-18 04:01:21.000 169 21187.28 48.90 42842.96 47795.66 2014-06-18 04:01:22.000 169 21187.27 48.92 42842.99 47795.66 2014-06-18 04:01:23.000 169 21187.23 48.98 42842.97 47795.64 2014-06-18 04:01:24.000 169 21187.17 49.05 42842.93 47795.61 2014-06-18 04:01:25.000 169 21187.09 49.25 42842.86 47795.58 2014-06-18 04:01:26.000 169 21187.04 49.43 42842.74 47795.46 2014-06-18 04:01:27.000 169 21187.02 49.52 42842.63 47795.32 2014-06-18 04:01:28.000 169 21187.01 49.52 42842.54 47795.23 2014-06-18 04:01:29.000 169 21186.99 49.52 42842.51 47795.14 2014-06-18 04:01:30.000 169 21186.97 49.52 42842.50 47795.08 2014-06-18 04:01:31.000 169 21186.98 49.49 42842.46 47795.10 2014-06-18 04:01:32.000 169 21186.99 49.48 42842.46 47795.07 2014-06-18 04:01:33.000 169 21186.99 49.47 42842.49 47795.07 2014-06-18 04:01:34.000 169 21187.01 49.49 42842.46 47795.07 2014-06-18 04:01:35.000 169 21187.05 49.55 42842.41 47795.04 2014-06-18 04:01:36.000 169 21187.05 49.60 42842.41 47795.07 2014-06-18 04:01:37.000 169 21187.08 49.62 42842.41 47795.03 2014-06-18 04:01:38.000 169 21187.09 49.63 42842.37 47795.01 2014-06-18 04:01:39.000 169 21187.09 49.60 42842.37 47795.00 2014-06-18 04:01:40.000 169 21187.11 49.58 42842.34 47794.97 2014-06-18 04:01:41.000 169 21187.09 49.58 42842.35 47795.00 2014-06-18 04:01:42.000 169 21187.05 49.63 42842.36 47794.98 2014-06-18 04:01:43.000 169 21187.04 49.67 42842.32 47794.95 2014-06-18 04:01:44.000 169 21187.01 49.72 42842.27 47794.92 2014-06-18 04:01:45.000 169 21187.00 49.72 42842.24 47794.89 2014-06-18 04:01:46.000 169 21187.04 49.71 42842.22 47794.86 2014-06-18 04:01:47.000 169 21187.06 49.70 42842.23 47794.87 2014-06-18 04:01:48.000 169 21187.04 49.68 42842.23 47794.87 2014-06-18 04:01:49.000 169 21187.08 49.66 42842.24 47794.87 2014-06-18 04:01:50.000 169 21187.11 49.60 42842.28 47794.90 2014-06-18 04:01:51.000 169 21187.12 49.57 42842.27 47794.90 2014-06-18 04:01:52.000 169 21187.12 49.54 42842.24 47794.92 2014-06-18 04:01:53.000 169 21187.11 49.51 42842.29 47794.93 2014-06-18 04:01:54.000 169 21187.11 49.49 42842.31 47794.96 2014-06-18 04:01:55.000 169 21187.13 49.47 42842.36 47795.01 2014-06-18 04:01:56.000 169 21187.15 49.44 42842.38 47795.05 2014-06-18 04:01:57.000 169 21187.17 49.47 42842.40 47795.09 2014-06-18 04:01:58.000 169 21187.18 49.45 42842.41 47795.06 2014-06-18 04:01:59.000 169 21187.24 49.31 42842.47 47795.10 2014-06-18 04:02:00.000 169 21187.29 49.19 42842.54 47795.20 2014-06-18 04:02:01.000 169 21187.30 49.12 42842.66 47795.28 2014-06-18 04:02:02.000 169 21187.29 49.15 42842.70 47795.36 2014-06-18 04:02:03.000 169 21187.26 49.23 42842.71 47795.41 2014-06-18 04:02:04.000 169 21187.26 49.27 42842.70 47795.38 2014-06-18 04:02:05.000 169 21187.28 49.29 42842.72 47795.38 2014-06-18 04:02:06.000 169 21187.30 49.31 42842.69 47795.37 2014-06-18 04:02:07.000 169 21187.28 49.35 42842.70 47795.35 2014-06-18 04:02:08.000 169 21187.28 49.37 42842.66 47795.34 2014-06-18 04:02:09.000 169 21187.28 49.37 42842.63 47795.28 2014-06-18 04:02:10.000 169 21187.28 49.36 42842.60 47795.28 2014-06-18 04:02:11.000 169 21187.31 49.29 42842.60 47795.27 2014-06-18 04:02:12.000 169 21187.37 49.24 42842.65 47795.31 2014-06-18 04:02:13.000 169 21187.42 49.17 42842.70 47795.36 2014-06-18 04:02:14.000 169 21187.45 49.14 42842.74 47795.39 2014-06-18 04:02:15.000 169 21187.47 49.15 42842.74 47795.47 2014-06-18 04:02:16.000 169 21187.48 49.31 42842.72 47795.51 2014-06-18 04:02:17.000 169 21187.44 49.52 42842.69 47795.50 2014-06-18 04:02:18.000 169 21187.47 49.64 42842.56 47795.42 2014-06-18 04:02:19.000 169 21187.45 49.72 42842.46 47795.34 2014-06-18 04:02:20.000 169 21187.43 49.76 42842.37 47795.25 2014-06-18 04:02:21.000 169 21187.39 49.86 42842.30 47795.15 2014-06-18 04:02:22.000 169 21187.35 49.92 42842.25 47795.06 2014-06-18 04:02:23.000 169 21187.36 49.93 42842.20 47794.99 2014-06-18 04:02:24.000 169 21187.38 49.93 42842.15 47794.94 2014-06-18 04:02:25.000 169 21187.40 49.83 42842.15 47794.93 2014-06-18 04:02:26.000 169 21187.45 49.71 42842.17 47794.93 2014-06-18 04:02:27.000 169 21187.53 49.53 42842.25 47794.99 2014-06-18 04:02:28.000 169 21187.58 49.37 42842.36 47795.10 2014-06-18 04:02:29.000 169 21187.65 49.25 42842.48 47795.25 2014-06-18 04:02:30.000 169 21187.70 49.17 42842.61 47795.37 2014-06-18 04:02:31.000 169 21187.72 49.15 42842.70 47795.48 2014-06-18 04:02:32.000 169 21187.72 49.18 42842.73 47795.56 2014-06-18 04:02:33.000 169 21187.70 49.27 42842.72 47795.62 2014-06-18 04:02:34.000 169 21187.62 49.41 42842.70 47795.58 2014-06-18 04:02:35.000 169 21187.59 49.49 42842.65 47795.50 2014-06-18 04:02:36.000 169 21187.62 49.47 42842.60 47795.44 2014-06-18 04:02:37.000 169 21187.63 49.40 42842.60 47795.43 2014-06-18 04:02:38.000 169 21187.66 49.32 42842.63 47795.43 2014-06-18 04:02:39.000 169 21187.67 49.25 42842.69 47795.48 2014-06-18 04:02:40.000 169 21187.68 49.23 42842.73 47795.50 2014-06-18 04:02:41.000 169 21187.67 49.21 42842.74 47795.57 2014-06-18 04:02:42.000 169 21187.66 49.17 42842.80 47795.61 2014-06-18 04:02:43.000 169 21187.66 49.10 42842.81 47795.64 2014-06-18 04:02:44.000 169 21187.63 49.04 42842.84 47795.67 2014-06-18 04:02:45.000 169 21187.62 49.01 42842.87 47795.68 2014-06-18 04:02:46.000 169 21187.61 48.99 42842.87 47795.69 2014-06-18 04:02:47.000 169 21187.62 48.97 42842.88 47795.69 2014-06-18 04:02:48.000 169 21187.64 48.97 42842.90 47795.70 2014-06-18 04:02:49.000 169 21187.62 48.96 42842.91 47795.69 2014-06-18 04:02:50.000 169 21187.65 48.95 42842.89 47795.72 2014-06-18 04:02:51.000 169 21187.63 48.93 42842.91 47795.74 2014-06-18 04:02:52.000 169 21187.66 48.93 42842.92 47795.70 2014-06-18 04:02:53.000 169 21187.68 48.97 42842.94 47795.73 2014-06-18 04:02:54.000 169 21187.68 48.98 42842.92 47795.73 2014-06-18 04:02:55.000 169 21187.65 48.94 42842.91 47795.71 2014-06-18 04:02:56.000 169 21187.62 48.92 42842.93 47795.71 2014-06-18 04:02:57.000 169 21187.62 48.93 42842.91 47795.71 2014-06-18 04:02:58.000 169 21187.63 48.93 42842.88 47795.73 2014-06-18 04:02:59.000 169 21187.64 48.92 42842.93 47795.72 2014-06-18 04:03:00.000 169 21187.63 48.91 42842.92 47795.73 2014-06-18 04:03:01.000 169 21187.63 48.92 42842.94 47795.74 2014-06-18 04:03:02.000 169 21187.63 48.91 42842.97 47795.74 2014-06-18 04:03:03.000 169 21187.64 48.90 42842.94 47795.77 2014-06-18 04:03:04.000 169 21187.66 48.87 42842.97 47795.75 2014-06-18 04:03:05.000 169 21187.67 48.84 42842.98 47795.78 2014-06-18 04:03:06.000 169 21187.69 48.84 42842.98 47795.77 2014-06-18 04:03:07.000 169 21187.71 48.81 42842.98 47795.80 2014-06-18 04:03:08.000 169 21187.75 48.79 42842.98 47795.82 2014-06-18 04:03:09.000 169 21187.77 48.82 42842.97 47795.84 2014-06-18 04:03:10.000 169 21187.76 48.84 42843.00 47795.83 2014-06-18 04:03:11.000 169 21187.79 48.83 42843.00 47795.85 2014-06-18 04:03:12.000 169 21187.82 48.83 42842.97 47795.84 2014-06-18 04:03:13.000 169 21187.82 48.81 42843.00 47795.85 2014-06-18 04:03:14.000 169 21187.84 48.81 42842.98 47795.82 2014-06-18 04:03:15.000 169 21187.85 48.78 42842.98 47795.84 2014-06-18 04:03:16.000 169 21187.83 48.79 42842.95 47795.81 2014-06-18 04:03:17.000 169 21187.86 48.77 42842.93 47795.84 2014-06-18 04:03:18.000 169 21187.89 48.77 42842.96 47795.83 2014-06-18 04:03:19.000 169 21187.86 48.76 42842.98 47795.84 2014-06-18 04:03:20.000 169 21187.87 48.74 42842.97 47795.86 2014-06-18 04:03:21.000 169 21187.85 48.75 42843.01 47795.86 2014-06-18 04:03:22.000 169 21187.86 48.74 42843.05 47795.87 2014-06-18 04:03:23.000 169 21187.88 48.76 42843.02 47795.88 2014-06-18 04:03:24.000 169 21187.91 48.76 42843.01 47795.91 2014-06-18 04:03:25.000 169 21187.95 48.73 42842.98 47795.92 2014-06-18 04:03:26.000 169 21187.96 48.73 42843.01 47795.93 2014-06-18 04:03:27.000 169 21187.97 48.71 42843.03 47795.94 2014-06-18 04:03:28.000 169 21187.97 48.71 42843.02 47795.93 2014-06-18 04:03:29.000 169 21187.97 48.71 42843.03 47795.97 2014-06-18 04:03:30.000 169 21187.97 48.70 42843.01 47795.97 2014-06-18 04:03:31.000 169 21187.95 48.70 42843.06 47796.01 2014-06-18 04:03:32.000 169 21187.94 48.70 42843.10 47795.99 2014-06-18 04:03:33.000 169 21187.93 48.69 42843.12 47796.00 2014-06-18 04:03:34.000 169 21187.91 48.69 42843.14 47796.04 2014-06-18 04:03:35.000 169 21187.91 48.69 42843.16 47796.05 2014-06-18 04:03:36.000 169 21187.91 48.68 42843.17 47796.03 2014-06-18 04:03:37.000 169 21187.92 48.67 42843.18 47796.07 2014-06-18 04:03:38.000 169 21187.96 48.68 42843.19 47796.08 2014-06-18 04:03:39.000 169 21187.94 48.71 42843.24 47796.06 2014-06-18 04:03:40.000 169 21187.97 48.70 42843.22 47796.08 2014-06-18 04:03:41.000 169 21187.99 48.66 42843.21 47796.10 2014-06-18 04:03:42.000 169 21187.97 48.65 42843.25 47796.12 2014-06-18 04:03:43.000 169 21187.97 48.66 42843.23 47796.13 2014-06-18 04:03:44.000 169 21187.97 48.67 42843.26 47796.13 2014-06-18 04:03:45.000 169 21187.99 48.66 42843.30 47796.16 2014-06-18 04:03:46.000 169 21188.00 48.70 42843.29 47796.15 2014-06-18 04:03:47.000 169 21188.02 48.75 42843.30 47796.19 2014-06-18 04:03:48.000 169 21188.06 48.84 42843.26 47796.17 2014-06-18 04:03:49.000 169 21188.07 48.90 42843.20 47796.17 2014-06-18 04:03:50.000 169 21188.10 48.93 42843.10 47796.10 2014-06-18 04:03:51.000 169 21188.06 48.91 42843.07 47796.08 2014-06-18 04:03:52.000 169 21188.04 48.90 42843.11 47796.07 2014-06-18 04:03:53.000 169 21188.05 48.91 42843.13 47796.08 2014-06-18 04:03:54.000 169 21188.07 48.90 42843.16 47796.10 2014-06-18 04:03:55.000 169 21188.09 48.94 42843.18 47796.10 2014-06-18 04:03:56.000 169 21188.10 48.96 42843.18 47796.13 2014-06-18 04:03:57.000 169 21188.10 48.93 42843.17 47796.15 2014-06-18 04:03:58.000 169 21188.09 48.88 42843.21 47796.14 2014-06-18 04:03:59.000 169 21188.08 48.83 42843.23 47796.17 2014-06-18 04:04:00.000 169 21188.05 48.79 42843.26 47796.18 2014-06-18 04:04:01.000 169 21188.06 48.75 42843.30 47796.19 2014-06-18 04:04:02.000 169 21188.07 48.68 42843.29 47796.20 2014-06-18 04:04:03.000 169 21188.08 48.68 42843.33 47796.22 2014-06-18 04:04:04.000 169 21188.12 48.67 42843.34 47796.25 2014-06-18 04:04:05.000 169 21188.13 48.71 42843.34 47796.28 2014-06-18 04:04:06.000 169 21188.14 48.71 42843.31 47796.27 2014-06-18 04:04:07.000 169 21188.15 48.68 42843.30 47796.26 2014-06-18 04:04:08.000 169 21188.15 48.66 42843.29 47796.27 2014-06-18 04:04:09.000 169 21188.16 48.63 42843.32 47796.25 2014-06-18 04:04:10.000 169 21188.13 48.64 42843.31 47796.28 2014-06-18 04:04:11.000 169 21188.11 48.62 42843.33 47796.28 2014-06-18 04:04:12.000 169 21188.13 48.61 42843.34 47796.27 2014-06-18 04:04:13.000 169 21188.11 48.63 42843.33 47796.29 2014-06-18 04:04:14.000 169 21188.13 48.61 42843.29 47796.24 2014-06-18 04:04:15.000 169 21188.09 48.64 42843.34 47796.25 2014-06-18 04:04:16.000 169 21188.06 48.69 42843.33 47796.24 2014-06-18 04:04:17.000 169 21188.06 48.72 42843.28 47796.22 2014-06-18 04:04:18.000 169 21188.06 48.72 42843.26 47796.21 2014-06-18 04:04:19.000 169 21188.07 48.74 42843.28 47796.22 2014-06-18 04:04:20.000 169 21188.04 48.74 42843.32 47796.20 2014-06-18 04:04:21.000 169 21188.03 48.71 42843.30 47796.19 2014-06-18 04:04:22.000 169 21188.03 48.68 42843.30 47796.16 2014-06-18 04:04:23.000 169 21188.07 48.66 42843.31 47796.17 2014-06-18 04:04:24.000 169 21188.10 48.65 42843.33 47796.20 2014-06-18 04:04:25.000 169 21188.10 48.63 42843.34 47796.23 2014-06-18 04:04:26.000 169 21188.10 48.68 42843.33 47796.25 2014-06-18 04:04:27.000 169 21188.10 48.76 42843.28 47796.26 2014-06-18 04:04:28.000 169 21188.09 48.82 42843.24 47796.21 2014-06-18 04:04:29.000 169 21188.07 48.86 42843.21 47796.18 2014-06-18 04:04:30.000 169 21188.05 48.89 42843.11 47796.13 2014-06-18 04:04:31.000 169 21188.08 48.86 42843.11 47796.09 2014-06-18 04:04:32.000 169 21188.15 48.82 42843.12 47796.11 2014-06-18 04:04:33.000 169 21188.13 48.80 42843.12 47796.10 2014-06-18 04:04:34.000 169 21188.14 48.81 42843.10 47796.11 2014-06-18 04:04:35.000 169 21188.15 48.80 42843.11 47796.14 2014-06-18 04:04:36.000 169 21188.19 48.76 42843.16 47796.16 2014-06-18 04:04:37.000 169 21188.22 48.75 42843.17 47796.19 2014-06-18 04:04:38.000 169 21188.22 48.71 42843.21 47796.17 2014-06-18 04:04:39.000 169 21188.22 48.70 42843.20 47796.22 2014-06-18 04:04:40.000 169 21188.24 48.70 42843.21 47796.21 2014-06-18 04:04:41.000 169 21188.26 48.70 42843.20 47796.24 2014-06-18 04:04:42.000 169 21188.24 48.68 42843.21 47796.22 2014-06-18 04:04:43.000 169 21188.25 48.67 42843.22 47796.24 2014-06-18 04:04:44.000 169 21188.27 48.69 42843.23 47796.24 2014-06-18 04:04:45.000 169 21188.26 48.68 42843.24 47796.27 2014-06-18 04:04:46.000 169 21188.27 48.68 42843.26 47796.26 2014-06-18 04:04:47.000 169 21188.27 48.66 42843.25 47796.28 2014-06-18 04:04:48.000 169 21188.28 48.68 42843.25 47796.28 2014-06-18 04:04:49.000 169 21188.26 48.66 42843.22 47796.25 2014-06-18 04:04:50.000 169 21188.26 48.66 42843.24 47796.27 2014-06-18 04:04:51.000 169 21188.28 48.66 42843.26 47796.27 2014-06-18 04:04:52.000 169 21188.28 48.64 42843.26 47796.27 2014-06-18 04:04:53.000 169 21188.33 48.64 42843.27 47796.29 2014-06-18 04:04:54.000 169 21188.33 48.64 42843.27 47796.31 2014-06-18 04:04:55.000 169 21188.33 48.64 42843.26 47796.31 2014-06-18 04:04:56.000 169 21188.33 48.60 42843.26 47796.32 2014-06-18 04:04:57.000 169 21188.36 48.60 42843.28 47796.33 2014-06-18 04:04:58.000 169 21188.38 48.57 42843.32 47796.36 2014-06-18 04:04:59.000 169 21188.36 48.58 42843.31 47796.35 2014-06-18 04:05:00.000 169 21188.37 48.58 42843.33 47796.33 2014-06-18 04:05:01.000 169 21188.37 48.59 42843.31 47796.34 2014-06-18 04:05:02.000 169 21188.36 48.59 42843.31 47796.35 2014-06-18 04:05:03.000 169 21188.34 48.58 42843.29 47796.33 2014-06-18 04:05:04.000 169 21188.35 48.57 42843.33 47796.34 2014-06-18 04:05:05.000 169 21188.34 48.55 42843.32 47796.34 2014-06-18 04:05:06.000 169 21188.38 48.57 42843.32 47796.36 2014-06-18 04:05:07.000 169 21188.42 48.57 42843.27 47796.34 2014-06-18 04:05:08.000 169 21188.40 48.54 42843.27 47796.35 2014-06-18 04:05:09.000 169 21188.37 48.53 42843.28 47796.35 2014-06-18 04:05:10.000 169 21188.39 48.52 42843.26 47796.36 2014-06-18 04:05:11.000 169 21188.40 48.48 42843.30 47796.34 2014-06-18 04:05:12.000 169 21188.38 48.45 42843.32 47796.36 2014-06-18 04:05:13.000 169 21188.36 48.43 42843.32 47796.35 2014-06-18 04:05:14.000 169 21188.39 48.40 42843.27 47796.35 2014-06-18 04:05:15.000 169 21188.38 48.38 42843.32 47796.38 2014-06-18 04:05:16.000 169 21188.42 48.39 42843.33 47796.40 2014-06-18 04:05:17.000 169 21188.43 48.38 42843.33 47796.42 2014-06-18 04:05:18.000 169 21188.44 48.37 42843.32 47796.41 2014-06-18 04:05:19.000 169 21188.42 48.39 42843.29 47796.41 2014-06-18 04:05:20.000 169 21188.44 48.39 42843.30 47796.41 2014-06-18 04:05:21.000 169 21188.44 48.39 42843.33 47796.39 2014-06-18 04:05:22.000 169 21188.44 48.37 42843.34 47796.36 2014-06-18 04:05:23.000 169 21188.48 48.37 42843.32 47796.38 2014-06-18 04:05:24.000 169 21188.49 48.36 42843.33 47796.39 2014-06-18 04:05:25.000 169 21188.51 48.35 42843.31 47796.40 2014-06-18 04:05:26.000 169 21188.55 48.30 42843.32 47796.44 2014-06-18 04:05:27.000 169 21188.56 48.27 42843.35 47796.42 2014-06-18 04:05:28.000 169 21188.55 48.25 42843.33 47796.46 2014-06-18 04:05:29.000 169 21188.57 48.27 42843.35 47796.47 2014-06-18 04:05:30.000 169 21188.59 48.26 42843.35 47796.47 2014-06-18 04:05:31.000 169 21188.60 48.25 42843.31 47796.47 2014-06-18 04:05:32.000 169 21188.63 48.20 42843.35 47796.49 2014-06-18 04:05:33.000 169 21188.66 48.14 42843.35 47796.48 2014-06-18 04:05:34.000 169 21188.68 48.12 42843.37 47796.51 2014-06-18 04:05:35.000 169 21188.69 48.10 42843.33 47796.50 2014-06-18 04:05:36.000 169 21188.69 48.07 42843.35 47796.53 2014-06-18 04:05:37.000 169 21188.68 48.08 42843.36 47796.54 2014-06-18 04:05:38.000 169 21188.69 48.08 42843.33 47796.53 2014-06-18 04:05:39.000 169 21188.68 48.07 42843.32 47796.53 2014-06-18 04:05:40.000 169 21188.70 48.08 42843.30 47796.53 2014-06-18 04:05:41.000 169 21188.68 48.09 42843.30 47796.50 2014-06-18 04:05:42.000 169 21188.68 48.09 42843.24 47796.50 2014-06-18 04:05:43.000 169 21188.69 48.08 42843.21 47796.51 2014-06-18 04:05:44.000 169 21188.71 48.05 42843.19 47796.46 2014-06-18 04:05:45.000 169 21188.71 48.03 42843.21 47796.45 2014-06-18 04:05:46.000 169 21188.65 48.00 42843.21 47796.45 2014-06-18 04:05:47.000 169 21188.63 48.00 42843.20 47796.45 2014-06-18 04:05:48.000 169 21188.68 47.98 42843.19 47796.43 2014-06-18 04:05:49.000 169 21188.68 47.95 42843.21 47796.44 2014-06-18 04:05:50.000 169 21188.68 47.94 42843.26 47796.45 2014-06-18 04:05:51.000 169 21188.67 47.96 42843.23 47796.47 2014-06-18 04:05:52.000 169 21188.66 47.98 42843.21 47796.44 2014-06-18 04:05:53.000 169 21188.64 47.97 42843.21 47796.46 2014-06-18 04:05:54.000 169 21188.65 47.96 42843.22 47796.46 2014-06-18 04:05:55.000 169 21188.68 47.94 42843.25 47796.45 2014-06-18 04:05:56.000 169 21188.65 47.92 42843.24 47796.45 2014-06-18 04:05:57.000 169 21188.66 47.92 42843.24 47796.45 2014-06-18 04:05:58.000 169 21188.70 47.90 42843.24 47796.46 2014-06-18 04:05:59.000 169 21188.68 47.90 42843.26 47796.46 2014-06-18 04:06:00.000 169 21188.69 47.89 42843.25 47796.49 2014-06-18 04:06:01.000 169 21188.69 47.88 42843.26 47796.48 2014-06-18 04:06:02.000 169 21188.71 47.86 42843.27 47796.50 2014-06-18 04:06:03.000 169 21188.72 47.88 42843.22 47796.49 2014-06-18 04:06:04.000 169 21188.71 47.91 42843.23 47796.49 2014-06-18 04:06:05.000 169 21188.72 47.91 42843.20 47796.49 2014-06-18 04:06:06.000 169 21188.73 47.93 42843.22 47796.49 2014-06-18 04:06:07.000 169 21188.72 47.93 42843.21 47796.47 2014-06-18 04:06:08.000 169 21188.69 47.94 42843.21 47796.48 2014-06-18 04:06:09.000 169 21188.71 47.95 42843.19 47796.47 2014-06-18 04:06:10.000 169 21188.72 47.93 42843.18 47796.48 2014-06-18 04:06:11.000 169 21188.71 47.96 42843.19 47796.47 2014-06-18 04:06:12.000 169 21188.73 47.99 42843.20 47796.46 2014-06-18 04:06:13.000 169 21188.70 47.99 42843.19 47796.45 2014-06-18 04:06:14.000 169 21188.67 47.97 42843.18 47796.42 2014-06-18 04:06:15.000 169 21188.65 47.95 42843.19 47796.43 2014-06-18 04:06:16.000 169 21188.63 47.93 42843.22 47796.43 2014-06-18 04:06:17.000 169 21188.63 47.91 42843.25 47796.46 2014-06-18 04:06:18.000 169 21188.64 47.91 42843.22 47796.45 2014-06-18 04:06:19.000 169 21188.68 47.92 42843.22 47796.46 2014-06-18 04:06:20.000 169 21188.68 47.92 42843.22 47796.47 2014-06-18 04:06:21.000 169 21188.71 47.90 42843.21 47796.47 2014-06-18 04:06:22.000 169 21188.75 47.87 42843.23 47796.48 2014-06-18 04:06:23.000 169 21188.75 47.86 42843.19 47796.48 2014-06-18 04:06:24.000 169 21188.72 47.84 42843.21 47796.49 2014-06-18 04:06:25.000 169 21188.70 47.84 42843.20 47796.48 2014-06-18 04:06:26.000 169 21188.71 47.82 42843.19 47796.48 2014-06-18 04:06:27.000 169 21188.70 47.83 42843.19 47796.45 2014-06-18 04:06:28.000 169 21188.70 47.80 42843.18 47796.46 2014-06-18 04:06:29.000 169 21188.65 47.80 42843.20 47796.45 2014-06-18 04:06:30.000 169 21188.63 47.77 42843.19 47796.44 2014-06-18 04:06:31.000 169 21188.66 47.73 42843.22 47796.43 2014-06-18 04:06:32.000 169 21188.69 47.70 42843.25 47796.48 2014-06-18 04:06:33.000 169 21188.69 47.73 42843.22 47796.49 2014-06-18 04:06:34.000 169 21188.71 47.73 42843.20 47796.48 2014-06-18 04:06:35.000 169 21188.75 47.68 42843.20 47796.48 2014-06-18 04:06:36.000 169 21188.75 47.66 42843.23 47796.49 2014-06-18 04:06:37.000 169 21188.78 47.66 42843.23 47796.51 2014-06-18 04:06:38.000 169 21188.76 47.69 42843.23 47796.51 2014-06-18 04:06:39.000 169 21188.78 47.67 42843.24 47796.52 2014-06-18 04:06:40.000 169 21188.79 47.66 42843.21 47796.51 2014-06-18 04:06:41.000 169 21188.78 47.66 42843.19 47796.52 2014-06-18 04:06:42.000 169 21188.78 47.65 42843.20 47796.52 2014-06-18 04:06:43.000 169 21188.83 47.64 42843.21 47796.52 2014-06-18 04:06:44.000 169 21188.91 47.59 42843.23 47796.56 2014-06-18 04:06:45.000 169 21188.94 47.56 42843.28 47796.56 2014-06-18 04:06:46.000 169 21188.94 47.57 42843.28 47796.63 2014-06-18 04:06:47.000 169 21188.94 47.57 42843.29 47796.63 2014-06-18 04:06:48.000 169 21188.92 47.58 42843.26 47796.63 2014-06-18 04:06:49.000 169 21188.94 47.59 42843.27 47796.63 2014-06-18 04:06:50.000 169 21188.98 47.61 42843.24 47796.63 2014-06-18 04:06:51.000 169 21188.95 47.68 42843.19 47796.60 2014-06-18 04:06:52.000 169 21188.96 47.75 42843.14 47796.57 2014-06-18 04:06:53.000 169 21188.96 47.78 42843.10 47796.51 2014-06-18 04:06:54.000 169 21188.96 47.76 42843.02 47796.46 2014-06-18 04:06:55.000 169 21188.94 47.73 42843.03 47796.42 2014-06-18 04:06:56.000 169 21189.01 47.64 42843.03 47796.42 2014-06-18 04:06:57.000 169 21189.02 47.58 42843.07 47796.46 2014-06-18 04:06:58.000 169 21189.00 47.55 42843.11 47796.49 2014-06-18 04:06:59.000 169 21188.95 47.51 42843.11 47796.51 2014-06-18 04:07:00.000 169 21188.96 47.47 42843.16 47796.52 2014-06-18 04:07:01.000 169 21188.99 47.39 42843.19 47796.55 2014-06-18 04:07:02.000 169 21189.00 47.35 42843.23 47796.58 2014-06-18 04:07:03.000 169 21189.02 47.33 42843.26 47796.62 2014-06-18 04:07:04.000 169 21189.06 47.29 42843.28 47796.66 2014-06-18 04:07:05.000 169 21189.08 47.24 42843.31 47796.70 2014-06-18 04:07:06.000 169 21189.07 47.21 42843.34 47796.74 2014-06-18 04:07:07.000 169 21189.10 47.18 42843.40 47796.75 2014-06-18 04:07:08.000 169 21189.10 47.18 42843.40 47796.79 2014-06-18 04:07:09.000 169 21189.09 47.19 42843.45 47796.81 2014-06-18 04:07:10.000 169 21189.11 47.22 42843.43 47796.82 2014-06-18 04:07:11.000 169 21189.12 47.23 42843.39 47796.83 2014-06-18 04:07:12.000 169 21189.11 47.24 42843.41 47796.84 2014-06-18 04:07:13.000 169 21189.12 47.25 42843.43 47796.83 2014-06-18 04:07:14.000 169 21189.13 47.23 42843.45 47796.84 2014-06-18 04:07:15.000 169 21189.13 47.22 42843.41 47796.84 2014-06-18 04:07:16.000 169 21189.13 47.21 42843.43 47796.84 2014-06-18 04:07:17.000 169 21189.14 47.22 42843.41 47796.85 2014-06-18 04:07:18.000 169 21189.12 47.23 42843.44 47796.85 2014-06-18 04:07:19.000 169 21189.09 47.21 42843.45 47796.84 2014-06-18 04:07:20.000 169 21189.12 47.22 42843.41 47796.84 2014-06-18 04:07:21.000 169 21189.11 47.23 42843.44 47796.83 2014-06-18 04:07:22.000 169 21189.12 47.21 42843.44 47796.84 2014-06-18 04:07:23.000 169 21189.13 47.16 42843.44 47796.82 2014-06-18 04:07:24.000 169 21189.12 47.14 42843.49 47796.86 2014-06-18 04:07:25.000 169 21189.13 47.12 42843.51 47796.90 2014-06-18 04:07:26.000 169 21189.17 47.15 42843.53 47796.91 2014-06-18 04:07:27.000 169 21189.16 47.13 42843.50 47796.91 2014-06-18 04:07:28.000 169 21189.16 47.10 42843.50 47796.92 2014-06-18 04:07:29.000 169 21189.12 47.11 42843.51 47796.93 2014-06-18 04:07:30.000 169 21189.12 47.08 42843.51 47796.93 2014-06-18 04:07:31.000 169 21189.12 47.08 42843.54 47796.94 2014-06-18 04:07:32.000 169 21189.15 47.07 42843.54 47796.95 2014-06-18 04:07:33.000 169 21189.15 47.11 42843.54 47796.93 2014-06-18 04:07:34.000 169 21189.16 47.12 42843.55 47796.97 2014-06-18 04:07:35.000 169 21189.15 47.13 42843.52 47796.96 2014-06-18 04:07:36.000 169 21189.13 47.17 42843.52 47796.95 2014-06-18 04:07:37.000 169 21189.14 47.18 42843.49 47796.93 2014-06-18 04:07:38.000 169 21189.14 47.17 42843.49 47796.94 2014-06-18 04:07:39.000 169 21189.15 47.19 42843.50 47796.94 2014-06-18 04:07:40.000 169 21189.14 47.19 42843.48 47796.93 2014-06-18 04:07:41.000 169 21189.15 47.23 42843.45 47796.93 2014-06-18 04:07:42.000 169 21189.17 47.28 42843.47 47796.93 2014-06-18 04:07:43.000 169 21189.18 47.31 42843.45 47796.89 2014-06-18 04:07:44.000 169 21189.15 47.33 42843.42 47796.88 2014-06-18 04:07:45.000 169 21189.16 47.33 42843.41 47796.88 2014-06-18 04:07:46.000 169 21189.17 47.34 42843.41 47796.84 2014-06-18 04:07:47.000 169 21189.14 47.31 42843.42 47796.84 2014-06-18 04:07:48.000 169 21189.11 47.33 42843.40 47796.84 2014-06-18 04:07:49.000 169 21189.11 47.35 42843.39 47796.82 2014-06-18 04:07:50.000 169 21189.11 47.32 42843.40 47796.81 2014-06-18 04:07:51.000 169 21189.13 47.32 42843.41 47796.82 2014-06-18 04:07:52.000 169 21189.15 47.31 42843.40 47796.80 2014-06-18 04:07:53.000 169 21189.14 47.31 42843.38 47796.82 2014-06-18 04:07:54.000 169 21189.15 47.26 42843.39 47796.83 2014-06-18 04:07:55.000 169 21189.15 47.25 42843.42 47796.86 2014-06-18 04:07:56.000 169 21189.16 47.26 42843.43 47796.85 2014-06-18 04:07:57.000 169 21189.18 47.27 42843.45 47796.85 2014-06-18 04:07:58.000 169 21189.18 47.28 42843.45 47796.89 2014-06-18 04:07:59.000 169 21189.18 47.24 42843.48 47796.90 2014-06-18 04:08:00.000 169 21189.18 47.23 42843.49 47796.94 2014-06-18 04:08:01.000 169 21189.18 47.20 42843.54 47796.94 2014-06-18 04:08:02.000 169 21189.21 47.18 42843.59 47796.96 2014-06-18 04:08:03.000 169 21189.22 47.18 42843.57 47797.00 2014-06-18 04:08:04.000 169 21189.23 47.20 42843.60 47797.02 2014-06-18 04:08:05.000 169 21189.21 47.21 42843.61 47797.03 2014-06-18 04:08:06.000 169 21189.19 47.23 42843.63 47797.05 2014-06-18 04:08:07.000 169 21189.18 47.28 42843.62 47797.01 2014-06-18 04:08:08.000 169 21189.17 47.30 42843.59 47797.01 2014-06-18 04:08:09.000 169 21189.14 47.29 42843.61 47796.98 2014-06-18 04:08:10.000 169 21189.09 47.31 42843.60 47796.98 2014-06-18 04:08:11.000 169 21189.10 47.29 42843.61 47796.96 2014-06-18 04:08:12.000 169 21189.06 47.30 42843.54 47796.92 2014-06-18 04:08:13.000 169 21189.08 47.29 42843.50 47796.93 2014-06-18 04:08:14.000 169 21189.08 47.27 42843.50 47796.90 2014-06-18 04:08:15.000 169 21189.06 47.27 42843.51 47796.90 2014-06-18 04:08:16.000 169 21189.04 47.29 42843.50 47796.90 2014-06-18 04:08:17.000 169 21189.05 47.26 42843.47 47796.86 2014-06-18 04:08:18.000 169 21189.04 47.27 42843.47 47796.88 2014-06-18 04:08:19.000 169 21189.01 47.30 42843.50 47796.86 2014-06-18 04:08:20.000 169 21189.02 47.29 42843.51 47796.89 2014-06-18 04:08:21.000 169 21189.02 47.29 42843.53 47796.86 2014-06-18 04:08:22.000 169 21189.01 47.31 42843.48 47796.85 2014-06-18 04:08:23.000 169 21189.00 47.30 42843.48 47796.85 2014-06-18 04:08:24.000 169 21188.98 47.31 42843.50 47796.82 2014-06-18 04:08:25.000 169 21188.96 47.34 42843.47 47796.84 2014-06-18 04:08:26.000 169 21188.98 47.38 42843.43 47796.82 2014-06-18 04:08:27.000 169 21188.98 47.39 42843.43 47796.81 2014-06-18 04:08:28.000 169 21188.97 47.40 42843.42 47796.78 2014-06-18 04:08:29.000 169 21188.96 47.41 42843.38 47796.75 2014-06-18 04:08:30.000 169 21188.97 47.42 42843.35 47796.74 2014-06-18 04:08:31.000 169 21188.98 47.40 42843.36 47796.71 2014-06-18 04:08:32.000 169 21188.94 47.41 42843.35 47796.70 2014-06-18 04:08:33.000 169 21188.90 47.42 42843.33 47796.71 2014-06-18 04:08:34.000 169 21188.94 47.41 42843.29 47796.69 2014-06-18 04:08:35.000 169 21188.95 47.42 42843.32 47796.68 2014-06-18 04:08:36.000 169 21188.96 47.42 42843.30 47796.68 2014-06-18 04:08:37.000 169 21188.95 47.41 42843.31 47796.71 2014-06-18 04:08:38.000 169 21188.95 47.42 42843.32 47796.68 2014-06-18 04:08:39.000 169 21188.96 47.39 42843.32 47796.70 2014-06-18 04:08:40.000 169 21188.97 47.38 42843.34 47796.70 2014-06-18 04:08:41.000 169 21188.98 47.38 42843.34 47796.70 2014-06-18 04:08:42.000 169 21188.95 47.37 42843.36 47796.71 2014-06-18 04:08:43.000 169 21188.95 47.39 42843.34 47796.71 2014-06-18 04:08:44.000 169 21189.00 47.36 42843.34 47796.70 2014-06-18 04:08:45.000 169 21189.00 47.33 42843.39 47796.73 2014-06-18 04:08:46.000 169 21189.00 47.31 42843.37 47796.73 2014-06-18 04:08:47.000 169 21188.98 47.35 42843.33 47796.73 2014-06-18 04:08:48.000 169 21188.95 47.38 42843.33 47796.72 2014-06-18 04:08:49.000 169 21188.95 47.38 42843.34 47796.70 2014-06-18 04:08:50.000 169 21188.97 47.39 42843.33 47796.71 2014-06-18 04:08:51.000 169 21188.98 47.37 42843.35 47796.71 2014-06-18 04:08:52.000 169 21188.98 47.37 42843.35 47796.74 2014-06-18 04:08:53.000 169 21189.01 47.41 42843.33 47796.72 2014-06-18 04:08:54.000 169 21189.05 47.37 42843.38 47796.77 2014-06-18 04:08:55.000 169 21189.05 47.36 42843.38 47796.75 2014-06-18 04:08:56.000 169 21189.06 47.36 42843.40 47796.81 2014-06-18 04:08:57.000 169 21189.04 47.36 42843.42 47796.80 2014-06-18 04:08:58.000 169 21189.07 47.38 42843.42 47796.82 2014-06-18 04:08:59.000 169 21189.08 47.38 42843.43 47796.84 2014-06-18 04:09:00.000 169 21189.06 47.39 42843.43 47796.87 2014-06-18 04:09:01.000 169 21189.08 47.35 42843.45 47796.85 2014-06-18 04:09:02.000 169 21189.08 47.35 42843.44 47796.85 2014-06-18 04:09:03.000 169 21189.10 47.33 42843.45 47796.89 2014-06-18 04:09:04.000 169 21189.10 47.31 42843.51 47796.87 2014-06-18 04:09:05.000 169 21189.07 47.30 42843.53 47796.91 2014-06-18 04:09:06.000 169 21189.09 47.31 42843.53 47796.90 2014-06-18 04:09:07.000 169 21189.09 47.28 42843.52 47796.93 2014-06-18 04:09:08.000 169 21189.10 47.24 42843.54 47796.94 2014-06-18 04:09:09.000 169 21189.08 47.24 42843.55 47796.97 2014-06-18 04:09:10.000 169 21189.06 47.26 42843.54 47796.95 2014-06-18 04:09:11.000 169 21189.06 47.29 42843.56 47796.95 2014-06-18 04:09:12.000 169 21189.06 47.31 42843.56 47796.93 2014-06-18 04:09:13.000 169 21189.06 47.30 42843.55 47796.94 2014-06-18 04:09:14.000 169 21189.05 47.32 42843.55 47796.90 2014-06-18 04:09:15.000 169 21189.04 47.31 42843.55 47796.91 2014-06-18 04:09:16.000 169 21189.05 47.32 42843.56 47796.92 2014-06-18 04:09:17.000 169 21189.04 47.32 42843.53 47796.92 2014-06-18 04:09:18.000 169 21189.04 47.28 42843.57 47796.92 2014-06-18 04:09:19.000 169 21189.03 47.26 42843.58 47796.94 2014-06-18 04:09:20.000 169 21189.04 47.25 42843.59 47796.93 2014-06-18 04:09:21.000 169 21189.02 47.24 42843.59 47796.95 2014-06-18 04:09:22.000 169 21189.00 47.24 42843.63 47797.00 2014-06-18 04:09:23.000 169 21189.03 47.22 42843.65 47796.98 2014-06-18 04:09:24.000 169 21189.03 47.20 42843.66 47797.01 2014-06-18 04:09:25.000 169 21189.02 47.20 42843.66 47796.99 2014-06-18 04:09:26.000 169 21189.01 47.21 42843.65 47797.00 2014-06-18 04:09:27.000 169 21189.02 47.20 42843.66 47797.03 2014-06-18 04:09:28.000 169 21189.00 47.21 42843.69 47797.02 2014-06-18 04:09:29.000 169 21189.00 47.21 42843.70 47797.03 2014-06-18 04:09:30.000 169 21188.99 47.22 42843.70 47797.03 2014-06-18 04:09:31.000 169 21188.97 47.24 42843.66 47797.02 2014-06-18 04:09:32.000 169 21188.92 47.27 42843.66 47796.98 2014-06-18 04:09:33.000 169 21188.93 47.29 42843.63 47796.95 2014-06-18 04:09:34.000 169 21188.92 47.32 42843.58 47796.94 2014-06-18 04:09:35.000 169 21188.90 47.31 42843.56 47796.91 2014-06-18 04:09:36.000 169 21188.89 47.29 42843.60 47796.89 2014-06-18 04:09:37.000 169 21188.89 47.29 42843.59 47796.90 2014-06-18 04:09:38.000 169 21188.89 47.28 42843.55 47796.87 2014-06-18 04:09:39.000 169 21188.90 47.26 42843.57 47796.87 2014-06-18 04:09:40.000 169 21188.88 47.25 42843.57 47796.86 2014-06-18 04:09:41.000 169 21188.91 47.24 42843.58 47796.87 2014-06-18 04:09:42.000 169 21188.92 47.20 42843.59 47796.88 2014-06-18 04:09:43.000 169 21188.99 47.15 42843.60 47796.91 2014-06-18 04:09:44.000 169 21188.99 47.12 42843.66 47796.97 2014-06-18 04:09:45.000 169 21189.00 47.14 42843.69 47796.99 2014-06-18 04:09:46.000 169 21188.99 47.16 42843.71 47797.00 2014-06-18 04:09:47.000 169 21189.04 47.16 42843.69 47797.01 2014-06-18 04:09:48.000 169 21189.06 47.18 42843.69 47797.02 2014-06-18 04:09:49.000 169 21189.04 47.18 42843.66 47797.05 2014-06-18 04:09:50.000 169 21189.06 47.14 42843.66 47797.03 2014-06-18 04:09:51.000 169 21189.09 47.12 42843.70 47797.07 2014-06-18 04:09:52.000 169 21189.15 47.14 42843.69 47797.08 2014-06-18 04:09:53.000 169 21189.16 47.18 42843.69 47797.08 2014-06-18 04:09:54.000 169 21189.13 47.20 42843.66 47797.11 2014-06-18 04:09:55.000 169 21189.11 47.22 42843.63 47797.07 2014-06-18 04:09:56.000 169 21189.10 47.23 42843.63 47797.06 2014-06-18 04:09:57.000 169 21189.08 47.22 42843.68 47797.04 2014-06-18 04:09:58.000 169 21189.06 47.22 42843.65 47797.05 2014-06-18 04:09:59.000 169 21189.04 47.21 42843.63 47797.03 2014-06-18 04:10:00.000 169 21189.04 47.21 42843.63 47797.05 2014-06-18 04:10:01.000 169 21189.01 47.21 42843.67 47797.03 2014-06-18 04:10:02.000 169 21189.04 47.19 42843.64 47797.02 2014-06-18 04:10:03.000 169 21189.04 47.26 42843.63 47797.02 2014-06-18 04:10:04.000 169 21189.05 47.27 42843.65 47797.02 2014-06-18 04:10:05.000 169 21189.01 47.27 42843.61 47797.00 2014-06-18 04:10:06.000 169 21188.98 47.28 42843.64 47797.00 2014-06-18 04:10:07.000 169 21188.99 47.31 42843.64 47796.98 2014-06-18 04:10:08.000 169 21189.01 47.31 42843.60 47796.98 2014-06-18 04:10:09.000 169 21189.01 47.32 42843.62 47797.00 2014-06-18 04:10:10.000 169 21189.02 47.33 42843.62 47796.99 2014-06-18 04:10:11.000 169 21189.05 47.33 42843.63 47797.00 2014-06-18 04:10:12.000 169 21189.04 47.34 42843.63 47797.01 2014-06-18 04:10:13.000 169 21189.03 47.34 42843.67 47797.02 2014-06-18 04:10:14.000 169 21189.04 47.36 42843.65 47797.02 2014-06-18 04:10:15.000 169 21189.03 47.33 42843.65 47797.03 2014-06-18 04:10:16.000 169 21189.02 47.34 42843.67 47797.02 2014-06-18 04:10:17.000 169 21189.04 47.35 42843.69 47797.04 2014-06-18 04:10:18.000 169 21189.02 47.35 42843.64 47797.04 2014-06-18 04:10:19.000 169 21189.04 47.37 42843.64 47797.03 2014-06-18 04:10:20.000 169 21189.04 47.36 42843.65 47797.00 2014-06-18 04:10:21.000 169 21189.04 47.35 42843.65 47797.02 2014-06-18 04:10:22.000 169 21189.03 47.37 42843.62 47797.00 2014-06-18 04:10:23.000 169 21189.04 47.38 42843.62 47797.05 2014-06-18 04:10:24.000 169 21189.05 47.38 42843.62 47797.02 2014-06-18 04:10:25.000 169 21189.04 47.39 42843.63 47797.01 2014-06-18 04:10:26.000 169 21189.06 47.39 42843.61 47797.01 2014-06-18 04:10:27.000 169 21189.09 47.37 42843.59 47797.02 2014-06-18 04:10:28.000 169 21189.09 47.41 42843.58 47797.02 2014-06-18 04:10:29.000 169 21189.10 47.38 42843.58 47797.01 2014-06-18 04:10:30.000 169 21189.11 47.38 42843.57 47797.00 2014-06-18 04:10:31.000 169 21189.08 47.35 42843.59 47797.01 2014-06-18 04:10:32.000 169 21189.07 47.30 42843.62 47797.00 2014-06-18 04:10:33.000 169 21189.05 47.25 42843.64 47797.04 2014-06-18 04:10:34.000 169 21189.06 47.25 42843.66 47797.04 2014-06-18 04:10:35.000 169 21189.07 47.24 42843.67 47797.07 2014-06-18 04:10:36.000 169 21189.07 47.21 42843.70 47797.09 2014-06-18 04:10:37.000 169 21189.08 47.23 42843.70 47797.09 2014-06-18 04:10:38.000 169 21189.09 47.21 42843.74 47797.10 2014-06-18 04:10:39.000 169 21189.09 47.18 42843.72 47797.12 2014-06-18 04:10:40.000 169 21189.07 47.17 42843.71 47797.12 2014-06-18 04:10:41.000 169 21189.03 47.15 42843.74 47797.10 2014-06-18 04:10:42.000 169 21189.00 47.19 42843.70 47797.12 2014-06-18 04:10:43.000 169 21188.96 47.21 42843.69 47797.06 2014-06-18 04:10:44.000 169 21188.94 47.21 42843.72 47797.04 2014-06-18 04:10:45.000 169 21188.94 47.22 42843.73 47797.03 2014-06-18 04:10:46.000 169 21188.95 47.21 42843.72 47797.03 2014-06-18 04:10:47.000 169 21188.94 47.19 42843.73 47797.03 2014-06-18 04:10:48.000 169 21188.97 47.22 42843.67 47797.05 2014-06-18 04:10:49.000 169 21188.98 47.24 42843.68 47797.04 2014-06-18 04:10:50.000 169 21188.98 47.23 42843.71 47797.07 2014-06-18 04:10:51.000 169 21188.96 47.25 42843.72 47797.06 2014-06-18 04:10:52.000 169 21188.96 47.29 42843.72 47797.05 2014-06-18 04:10:53.000 169 21188.95 47.28 42843.72 47797.02 2014-06-18 04:10:54.000 169 21188.96 47.30 42843.72 47797.05 2014-06-18 04:10:55.000 169 21188.97 47.33 42843.72 47797.04 2014-06-18 04:10:56.000 169 21188.97 47.35 42843.71 47797.05 2014-06-18 04:10:57.000 169 21188.96 47.38 42843.68 47797.04 2014-06-18 04:10:58.000 169 21188.97 47.38 42843.70 47797.03 2014-06-18 04:10:59.000 169 21189.00 47.37 42843.72 47797.06 2014-06-18 04:11:00.000 169 21189.00 47.37 42843.73 47797.04 2014-06-18 04:11:01.000 169 21189.00 47.37 42843.71 47797.09 2014-06-18 04:11:02.000 169 21188.98 47.40 42843.73 47797.08 2014-06-18 04:11:03.000 169 21188.96 47.37 42843.76 47797.07 2014-06-18 04:11:04.000 169 21188.98 47.42 42843.72 47797.08 2014-06-18 04:11:05.000 169 21188.97 47.41 42843.76 47797.08 2014-06-18 04:11:06.000 169 21188.97 47.38 42843.75 47797.08 2014-06-18 04:11:07.000 169 21188.93 47.37 42843.74 47797.07 2014-06-18 04:11:08.000 169 21188.95 47.35 42843.72 47797.07 2014-06-18 04:11:09.000 169 21188.97 47.34 42843.76 47797.07 2014-06-18 04:11:10.000 169 21188.96 47.32 42843.77 47797.08 2014-06-18 04:11:11.000 169 21188.95 47.33 42843.76 47797.07 2014-06-18 04:11:12.000 169 21188.96 47.30 42843.74 47797.08 2014-06-18 04:11:13.000 169 21188.97 47.31 42843.75 47797.11 2014-06-18 04:11:14.000 169 21188.97 47.31 42843.75 47797.11 2014-06-18 04:11:15.000 169 21188.96 47.29 42843.76 47797.13 2014-06-18 04:11:16.000 169 21188.93 47.27 42843.79 47797.12 2014-06-18 04:11:17.000 169 21188.95 47.28 42843.83 47797.13 2014-06-18 04:11:18.000 169 21188.93 47.31 42843.81 47797.13 2014-06-18 04:11:19.000 169 21188.92 47.31 42843.82 47797.11 2014-06-18 04:11:20.000 169 21188.90 47.31 42843.79 47797.10 2014-06-18 04:11:21.000 169 21188.92 47.30 42843.80 47797.08 2014-06-18 04:11:22.000 169 21188.93 47.31 42843.78 47797.09 2014-06-18 04:11:23.000 169 21188.95 47.31 42843.77 47797.09 2014-06-18 04:11:24.000 169 21188.93 47.33 42843.77 47797.09 2014-06-18 04:11:25.000 169 21188.94 47.34 42843.74 47797.08 2014-06-18 04:11:26.000 169 21188.93 47.36 42843.73 47797.05 2014-06-18 04:11:27.000 169 21188.94 47.36 42843.75 47797.05 2014-06-18 04:11:28.000 169 21188.95 47.33 42843.76 47797.05 2014-06-18 04:11:29.000 169 21188.93 47.30 42843.74 47797.05 2014-06-18 04:11:30.000 169 21188.93 47.31 42843.73 47797.05 2014-06-18 04:11:31.000 169 21188.94 47.31 42843.74 47797.05 2014-06-18 04:11:32.000 169 21188.95 47.30 42843.73 47797.06 2014-06-18 04:11:33.000 169 21188.93 47.28 42843.78 47797.07 2014-06-18 04:11:34.000 169 21188.91 47.27 42843.76 47797.09 2014-06-18 04:11:35.000 169 21188.93 47.24 42843.80 47797.10 2014-06-18 04:11:36.000 169 21188.97 47.23 42843.84 47797.14 2014-06-18 04:11:37.000 169 21189.03 47.22 42843.85 47797.18 2014-06-18 04:11:38.000 169 21189.04 47.20 42843.86 47797.19 2014-06-18 04:11:39.000 169 21189.04 47.23 42843.91 47797.23 2014-06-18 04:11:40.000 169 21189.04 47.22 42843.94 47797.28 2014-06-18 04:11:41.000 169 21189.10 47.22 42843.97 47797.29 2014-06-18 04:11:42.000 169 21189.13 47.22 42843.96 47797.32 2014-06-18 04:11:43.000 169 21189.12 47.22 42843.96 47797.35 2014-06-18 04:11:44.000 169 21189.10 47.23 42843.99 47797.34 2014-06-18 04:11:45.000 169 21189.11 47.22 42844.00 47797.35 2014-06-18 04:11:46.000 169 21189.12 47.25 42843.99 47797.37 2014-06-18 04:11:47.000 169 21189.10 47.26 42844.02 47797.36 2014-06-18 04:11:48.000 169 21189.08 47.30 42844.01 47797.37 2014-06-18 04:11:49.000 169 21189.10 47.30 42843.98 47797.36 2014-06-18 04:11:50.000 169 21189.08 47.30 42843.99 47797.35 2014-06-18 04:11:51.000 169 21189.06 47.34 42843.96 47797.36 2014-06-18 04:11:52.000 169 21189.06 47.34 42843.93 47797.35 2014-06-18 04:11:53.000 169 21189.06 47.32 42843.96 47797.32 2014-06-18 04:11:54.000 169 21189.05 47.34 42843.97 47797.30 2014-06-18 04:11:55.000 169 21189.03 47.35 42843.93 47797.33 2014-06-18 04:11:56.000 169 21189.02 47.34 42843.92 47797.31 2014-06-18 04:11:57.000 169 21188.99 47.36 42843.91 47797.26 2014-06-18 04:11:58.000 169 21188.96 47.31 42843.90 47797.25 2014-06-18 04:11:59.000 169 21188.93 47.31 42843.86 47797.19 2014-06-18 04:12:00.000 169 21188.92 47.32 42843.83 47797.18 2014-06-18 04:12:01.000 169 21188.89 47.34 42843.80 47797.12 2014-06-18 04:12:02.000 169 21188.86 47.36 42843.78 47797.14 2014-06-18 04:12:03.000 169 21188.83 47.37 42843.78 47797.08 2014-06-18 04:12:04.000 169 21188.81 47.37 42843.75 47797.06 2014-06-18 04:12:05.000 169 21188.77 47.38 42843.76 47797.04 2014-06-18 04:12:06.000 169 21188.75 47.39 42843.74 47797.03 2014-06-18 04:12:07.000 169 21188.76 47.38 42843.72 47797.01 2014-06-18 04:12:08.000 169 21188.73 47.42 42843.75 47796.99 2014-06-18 04:12:09.000 169 21188.72 47.43 42843.74 47796.96 2014-06-18 04:12:10.000 169 21188.68 47.43 42843.72 47796.96 2014-06-18 04:12:11.000 169 21188.67 47.49 42843.72 47796.94 2014-06-18 04:12:12.000 169 21188.67 47.50 42843.72 47796.92 2014-06-18 04:12:13.000 169 21188.63 47.52 42843.71 47796.91 2014-06-18 04:12:14.000 169 21188.63 47.54 42843.69 47796.89 2014-06-18 04:12:15.000 169 21188.63 47.55 42843.69 47796.88 2014-06-18 04:12:16.000 169 21188.63 47.56 42843.65 47796.86 2014-06-18 04:12:17.000 169 21188.61 47.57 42843.64 47796.84 2014-06-18 04:12:18.000 169 21188.60 47.55 42843.65 47796.88 2014-06-18 04:12:19.000 169 21188.58 47.57 42843.65 47796.84 2014-06-18 04:12:20.000 169 21188.59 47.57 42843.63 47796.85 2014-06-18 04:12:21.000 169 21188.59 47.57 42843.66 47796.85 2014-06-18 04:12:22.000 169 21188.59 47.57 42843.66 47796.85 2014-06-18 04:12:23.000 169 21188.59 47.62 42843.65 47796.89 2014-06-18 04:12:24.000 169 21188.56 47.69 42843.62 47796.84 2014-06-18 04:12:25.000 169 21188.53 47.75 42843.57 47796.82 2014-06-18 04:12:26.000 169 21188.53 47.77 42843.55 47796.74 2014-06-18 04:12:27.000 169 21188.55 47.82 42843.52 47796.71 2014-06-18 04:12:28.000 169 21188.57 47.86 42843.51 47796.70 2014-06-18 04:12:29.000 169 21188.54 47.85 42843.51 47796.69 2014-06-18 04:12:30.000 169 21188.53 47.84 42843.54 47796.67 2014-06-18 04:12:31.000 169 21188.53 47.87 42843.49 47796.67 2014-06-18 04:12:32.000 169 21188.54 47.89 42843.49 47796.68 2014-06-18 04:12:33.000 169 21188.51 47.92 42843.48 47796.71 2014-06-18 04:12:34.000 169 21188.49 47.95 42843.53 47796.69 2014-06-18 04:12:35.000 169 21188.47 47.97 42843.50 47796.68 2014-06-18 04:12:36.000 169 21188.50 47.94 42843.51 47796.67 2014-06-18 04:12:37.000 169 21188.51 47.95 42843.52 47796.68 2014-06-18 04:12:38.000 169 21188.52 47.96 42843.55 47796.69 2014-06-18 04:12:39.000 169 21188.54 47.93 42843.56 47796.72 2014-06-18 04:12:40.000 169 21188.55 47.91 42843.59 47796.71 2014-06-18 04:12:41.000 169 21188.57 47.89 42843.63 47796.77 2014-06-18 04:12:42.000 169 21188.55 47.88 42843.66 47796.76 2014-06-18 04:12:43.000 169 21188.56 47.86 42843.66 47796.79 2014-06-18 04:12:44.000 169 21188.54 47.90 42843.66 47796.80 2014-06-18 04:12:45.000 169 21188.56 47.93 42843.65 47796.82 2014-06-18 04:12:46.000 169 21188.59 47.93 42843.66 47796.86 2014-06-18 04:12:47.000 169 21188.58 47.94 42843.67 47796.84 2014-06-18 04:12:48.000 169 21188.58 47.97 42843.65 47796.83 2014-06-18 04:12:49.000 169 21188.57 47.98 42843.66 47796.85 2014-06-18 04:12:50.000 169 21188.55 47.99 42843.68 47796.84 2014-06-18 04:12:51.000 169 21188.55 48.08 42843.70 47796.85 2014-06-18 04:12:52.000 169 21188.46 48.40 42843.60 47796.83 2014-06-18 04:12:53.000 169 21188.41 48.66 42843.43 47796.67 2014-06-18 04:12:54.000 169 21188.32 48.79 42843.22 47796.51 2014-06-18 04:12:55.000 169 21188.28 48.87 42843.10 47796.33 2014-06-18 04:12:56.000 169 21188.27 48.90 42843.02 47796.21 2014-06-18 04:12:57.000 169 21188.28 48.90 42842.95 47796.13 2014-06-18 04:12:58.000 169 21188.29 48.89 42842.92 47796.06 2014-06-18 04:12:59.000 169 21188.30 48.90 42842.86 47796.03 2014-06-18 04:13:00.000 169 21188.30 48.88 42842.86 47796.04 2014-06-18 04:13:01.000 169 21188.36 48.89 42842.89 47796.04 2014-06-18 04:13:02.000 169 21188.40 48.90 42842.87 47796.03 2014-06-18 04:13:03.000 169 21188.43 48.87 42842.87 47796.08 2014-06-18 04:13:04.000 169 21188.46 48.84 42842.93 47796.10 2014-06-18 04:13:05.000 169 21188.48 48.74 42842.98 47796.14 2014-06-18 04:13:06.000 169 21188.51 48.64 42843.02 47796.20 2014-06-18 04:13:07.000 169 21188.53 48.55 42843.09 47796.24 2014-06-18 04:13:08.000 169 21188.59 48.50 42843.18 47796.36 2014-06-18 04:13:09.000 169 21188.60 48.44 42843.27 47796.43 2014-06-18 04:13:10.000 169 21188.60 48.42 42843.33 47796.50 2014-06-18 04:13:11.000 169 21188.62 48.41 42843.38 47796.56 2014-06-18 04:13:12.000 169 21188.64 48.40 42843.41 47796.65 2014-06-18 04:13:13.000 169 21188.65 48.38 42843.51 47796.68 2014-06-18 04:13:14.000 169 21188.62 48.41 42843.53 47796.72 2014-06-18 04:13:15.000 169 21188.67 48.41 42843.54 47796.75 2014-06-18 04:13:16.000 169 21188.69 48.44 42843.55 47796.78 2014-06-18 04:13:17.000 169 21188.65 48.53 42843.58 47796.79 2014-06-18 04:13:18.000 169 21188.61 48.64 42843.55 47796.79 2014-06-18 04:13:19.000 169 21188.56 48.75 42843.50 47796.69 2014-06-18 04:13:20.000 169 21188.52 48.80 42843.41 47796.65 2014-06-18 04:13:21.000 169 21188.53 48.80 42843.38 47796.57 2014-06-18 04:13:22.000 169 21188.52 48.78 42843.37 47796.53 2014-06-18 04:13:23.000 169 21188.52 48.77 42843.34 47796.53 2014-06-18 04:13:24.000 169 21188.52 48.74 42843.36 47796.54 2014-06-18 04:13:25.000 169 21188.55 48.71 42843.39 47796.54 2014-06-18 04:13:26.000 169 21188.58 48.68 42843.41 47796.56 2014-06-18 04:13:27.000 169 21188.57 48.67 42843.41 47796.58 2014-06-18 04:13:28.000 169 21188.57 48.67 42843.43 47796.59 2014-06-18 04:13:29.000 169 21188.56 48.65 42843.46 47796.64 2014-06-18 04:13:30.000 169 21188.56 48.63 42843.52 47796.67 2014-06-18 04:13:31.000 169 21188.57 48.64 42843.56 47796.65 2014-06-18 04:13:32.000 169 21188.56 48.62 42843.58 47796.71 2014-06-18 04:13:33.000 169 21188.58 48.63 42843.55 47796.72 2014-06-18 04:13:34.000 169 21188.59 48.65 42843.55 47796.74 2014-06-18 04:13:35.000 169 21188.54 48.67 42843.57 47796.75 2014-06-18 04:13:36.000 169 21188.55 48.67 42843.57 47796.72 2014-06-18 04:13:37.000 169 21188.57 48.67 42843.54 47796.72 2014-06-18 04:13:38.000 169 21188.58 48.66 42843.59 47796.73 2014-06-18 04:13:39.000 169 21188.63 48.61 42843.59 47796.76 2014-06-18 04:13:40.000 169 21188.64 48.59 42843.61 47796.79 2014-06-18 04:13:41.000 169 21188.66 48.59 42843.66 47796.84 2014-06-18 04:13:42.000 169 21188.70 48.58 42843.68 47796.85 2014-06-18 04:13:43.000 169 21188.71 48.61 42843.68 47796.88 2014-06-18 04:13:44.000 169 21188.68 48.61 42843.70 47796.89 2014-06-18 04:13:45.000 169 21188.67 48.60 42843.67 47796.90 2014-06-18 04:13:46.000 169 21188.70 48.59 42843.70 47796.91 2014-06-18 04:13:47.000 169 21188.71 48.55 42843.74 47796.91 2014-06-18 04:13:48.000 169 21188.72 48.50 42843.79 47796.96 2014-06-18 04:13:49.000 169 21188.76 48.48 42843.82 47797.00 2014-06-18 04:13:50.000 169 21188.72 48.50 42843.83 47797.02 2014-06-18 04:13:51.000 169 21188.70 48.55 42843.85 47797.05 2014-06-18 04:13:52.000 169 21188.69 48.56 42843.85 47797.03 2014-06-18 04:13:53.000 169 21188.71 48.57 42843.86 47797.05 2014-06-18 04:13:54.000 169 21188.67 48.56 42843.87 47797.03 2014-06-18 04:13:55.000 169 21188.65 48.56 42843.92 47797.06 2014-06-18 04:13:56.000 169 21188.68 48.54 42843.94 47797.06 2014-06-18 04:13:57.000 169 21188.66 48.54 42843.94 47797.08 2014-06-18 04:13:58.000 169 21188.67 48.54 42843.99 47797.11 2014-06-18 04:13:59.000 169 21188.68 48.59 42843.97 47797.12 2014-06-18 04:14:00.000 169 21188.65 48.60 42843.99 47797.11 2014-06-18 04:14:01.000 169 21188.65 48.58 42844.02 47797.14 2014-06-18 04:14:02.000 169 21188.65 48.59 42843.98 47797.12 2014-06-18 04:14:03.000 169 21188.68 48.59 42844.00 47797.16 2014-06-18 04:14:04.000 169 21188.69 48.63 42844.01 47797.16 2014-06-18 04:14:05.000 169 21188.66 48.65 42843.98 47797.15 2014-06-18 04:14:06.000 169 21188.66 48.67 42843.98 47797.17 2014-06-18 04:14:07.000 169 21188.65 48.67 42843.99 47797.16 2014-06-18 04:14:08.000 169 21188.61 48.69 42843.97 47797.17 2014-06-18 04:14:09.000 169 21188.64 48.68 42844.00 47797.15 2014-06-18 04:14:10.000 169 21188.65 48.68 42844.02 47797.14 2014-06-18 04:14:11.000 169 21188.59 48.70 42843.98 47797.14 2014-06-18 04:14:12.000 169 21188.60 48.71 42843.98 47797.14 2014-06-18 04:14:13.000 169 21188.61 48.73 42844.00 47797.13 2014-06-18 04:14:14.000 169 21188.59 48.75 42843.96 47797.15 2014-06-18 04:14:15.000 169 21188.61 48.75 42843.96 47797.13 2014-06-18 04:14:16.000 169 21188.61 48.77 42843.96 47797.11 2014-06-18 04:14:17.000 169 21188.62 48.80 42843.98 47797.13 2014-06-18 04:14:18.000 169 21188.64 48.80 42843.98 47797.14 2014-06-18 04:14:19.000 169 21188.63 48.81 42843.94 47797.13 2014-06-18 04:14:20.000 169 21188.64 48.83 42843.98 47797.13 2014-06-18 04:14:21.000 169 21188.68 48.84 42844.00 47797.16 2014-06-18 04:14:22.000 169 21188.67 48.85 42844.00 47797.17 2014-06-18 04:14:23.000 169 21188.67 48.83 42843.99 47797.18 2014-06-18 04:14:24.000 169 21188.68 48.84 42844.02 47797.17 2014-06-18 04:14:25.000 169 21188.68 48.83 42844.02 47797.20 2014-06-18 04:14:26.000 169 21188.68 48.85 42844.04 47797.21 2014-06-18 04:14:27.000 169 21188.65 48.91 42844.02 47797.19 2014-06-18 04:14:28.000 169 21188.64 48.90 42843.98 47797.18 2014-06-18 04:14:29.000 169 21188.62 48.88 42843.97 47797.15 2014-06-18 04:14:30.000 169 21188.65 48.91 42843.97 47797.16 2014-06-18 04:14:31.000 169 21188.65 48.92 42843.96 47797.13 2014-06-18 04:14:32.000 169 21188.63 48.93 42844.00 47797.14 2014-06-18 04:14:33.000 169 21188.60 48.97 42843.96 47797.11 2014-06-18 04:14:34.000 169 21188.61 48.97 42843.95 47797.11 2014-06-18 04:14:35.000 169 21188.60 48.96 42843.98 47797.12 2014-06-18 04:14:36.000 169 21188.61 48.92 42843.97 47797.13 2014-06-18 04:14:37.000 169 21188.62 48.93 42843.99 47797.13 2014-06-18 04:14:38.000 169 21188.61 49.00 42843.99 47797.14 2014-06-18 04:14:39.000 169 21188.59 49.02 42844.01 47797.13 2014-06-18 04:14:40.000 169 21188.60 49.05 42844.00 47797.13 2014-06-18 04:14:41.000 169 21188.62 49.08 42843.97 47797.12 2014-06-18 04:14:42.000 169 21188.62 49.12 42843.90 47797.11 2014-06-18 04:14:43.000 169 21188.63 49.15 42843.92 47797.11 2014-06-18 04:14:44.000 169 21188.65 49.14 42843.94 47797.09 2014-06-18 04:14:45.000 169 21188.64 49.15 42843.94 47797.09 2014-06-18 04:14:46.000 169 21188.65 49.17 42843.92 47797.10 2014-06-18 04:14:47.000 169 21188.69 49.17 42843.95 47797.10 2014-06-18 04:14:48.000 169 21188.68 49.21 42843.95 47797.11 2014-06-18 04:14:49.000 169 21188.69 49.24 42843.93 47797.09 2014-06-18 04:14:50.000 169 21188.67 49.27 42843.93 47797.09 2014-06-18 04:14:51.000 169 21188.69 49.25 42843.93 47797.08 2014-06-18 04:14:52.000 169 21188.70 49.24 42843.96 47797.11 2014-06-18 04:14:53.000 169 21188.72 49.22 42843.99 47797.10 2014-06-18 04:14:54.000 169 21188.72 49.23 42843.99 47797.15 2014-06-18 04:14:55.000 169 21188.71 49.22 42843.99 47797.13 2014-06-18 04:14:56.000 169 21188.70 49.25 42843.97 47797.17 2014-06-18 04:14:57.000 169 21188.70 49.26 42843.97 47797.14 2014-06-18 04:14:58.000 169 21188.71 49.25 42843.97 47797.15 2014-06-18 04:14:59.000 169 21188.70 49.24 42843.97 47797.15 2014-06-18 04:15:00.000 169 21188.70 49.23 42843.92 47797.15 2014-06-18 04:15:01.000 169 21188.73 49.19 42843.96 47797.17 2014-06-18 04:15:02.000 169 21188.69 49.20 42843.98 47797.18 2014-06-18 04:15:03.000 169 21188.70 49.19 42843.98 47797.15 2014-06-18 04:15:04.000 169 21188.72 49.13 42843.99 47797.18 2014-06-18 04:15:05.000 169 21188.74 49.12 42844.04 47797.20 2014-06-18 04:15:06.000 169 21188.73 49.11 42844.05 47797.22 2014-06-18 04:15:07.000 169 21188.72 49.12 42844.03 47797.22 2014-06-18 04:15:08.000 169 21188.73 49.12 42844.04 47797.26 2014-06-18 04:15:09.000 169 21188.75 49.10 42844.03 47797.22 2014-06-18 04:15:10.000 169 21188.77 49.08 42844.06 47797.24 2014-06-18 04:15:11.000 169 21188.80 49.06 42844.10 47797.25 2014-06-18 04:15:12.000 169 21188.79 49.05 42844.11 47797.26 2014-06-18 04:15:13.000 169 21188.79 49.04 42844.12 47797.31 2014-06-18 04:15:14.000 169 21188.82 49.02 42844.12 47797.32 2014-06-18 04:15:15.000 169 21188.85 49.00 42844.13 47797.37 2014-06-18 04:15:16.000 169 21188.85 49.02 42844.16 47797.40 2014-06-18 04:15:17.000 169 21188.87 49.01 42844.17 47797.36 2014-06-18 04:15:18.000 169 21188.88 49.02 42844.19 47797.40 2014-06-18 04:15:19.000 169 21188.87 49.05 42844.18 47797.42 2014-06-18 04:15:20.000 169 21188.88 49.07 42844.20 47797.40 2014-06-18 04:15:21.000 169 21188.86 49.07 42844.19 47797.40 2014-06-18 04:15:22.000 169 21188.87 49.12 42844.18 47797.42 2014-06-18 04:15:23.000 169 21188.87 49.13 42844.17 47797.40 2014-06-18 04:15:24.000 169 21188.87 49.11 42844.15 47797.43 2014-06-18 04:15:25.000 169 21188.86 49.13 42844.18 47797.40 2014-06-18 04:15:26.000 169 21188.86 49.15 42844.18 47797.42 2014-06-18 04:15:27.000 169 21188.87 49.13 42844.19 47797.43 2014-06-18 04:15:28.000 169 21188.85 49.13 42844.18 47797.43 2014-06-18 04:15:29.000 169 21188.85 49.13 42844.16 47797.41 2014-06-18 04:15:30.000 169 21188.90 49.14 42844.16 47797.43 2014-06-18 04:15:31.000 169 21188.90 49.17 42844.17 47797.44 2014-06-18 04:15:32.000 169 21188.89 49.15 42844.19 47797.43 2014-06-18 04:15:33.000 169 21188.93 49.13 42844.21 47797.43 2014-06-18 04:15:34.000 169 21188.91 49.14 42844.20 47797.44 2014-06-18 04:15:35.000 169 21188.88 49.18 42844.22 47797.45 2014-06-18 04:15:36.000 169 21188.87 49.18 42844.19 47797.44 2014-06-18 04:15:37.000 169 21188.83 49.20 42844.21 47797.43 2014-06-18 04:15:38.000 169 21188.82 49.22 42844.21 47797.43 2014-06-18 04:15:39.000 169 21188.80 49.24 42844.22 47797.42 2014-06-18 04:15:40.000 169 21188.81 49.27 42844.17 47797.41 2014-06-18 04:15:41.000 169 21188.80 49.32 42844.19 47797.40 2014-06-18 04:15:42.000 169 21188.79 49.39 42844.19 47797.39 2014-06-18 04:15:43.000 169 21188.77 49.38 42844.17 47797.35 2014-06-18 04:15:44.000 169 21188.79 49.41 42844.18 47797.38 2014-06-18 04:15:45.000 169 21188.78 49.44 42844.18 47797.36 2014-06-18 04:15:46.000 169 21188.77 49.47 42844.18 47797.36 2014-06-18 04:15:47.000 169 21188.77 49.48 42844.19 47797.35 2014-06-18 04:15:48.000 169 21188.73 49.47 42844.19 47797.34 2014-06-18 04:15:49.000 169 21188.75 49.48 42844.14 47797.34 2014-06-18 04:15:50.000 169 21188.74 49.52 42844.16 47797.36 2014-06-18 04:15:51.000 169 21188.72 49.55 42844.16 47797.35 2014-06-18 04:15:52.000 169 21188.72 49.54 42844.16 47797.32 2014-06-18 04:15:53.000 169 21188.71 49.51 42844.13 47797.32 2014-06-18 04:15:54.000 169 21188.72 49.50 42844.13 47797.33 2014-06-18 04:15:55.000 169 21188.74 49.47 42844.15 47797.32 2014-06-18 04:15:56.000 169 21188.73 49.47 42844.15 47797.34 2014-06-18 04:15:57.000 169 21188.71 49.47 42844.18 47797.36 2014-06-18 04:15:58.000 169 21188.74 49.43 42844.18 47797.37 2014-06-18 04:15:59.000 169 21188.75 49.40 42844.22 47797.37 2014-06-18 04:16:00.000 169 21188.73 49.40 42844.21 47797.39 2014-06-18 04:16:01.000 169 21188.69 49.46 42844.22 47797.43 2014-06-18 04:16:02.000 169 21188.68 49.52 42844.20 47797.38 2014-06-18 04:16:03.000 169 21188.67 49.59 42844.14 47797.36 2014-06-18 04:16:04.000 169 21188.69 49.63 42844.12 47797.34 2014-06-18 04:16:05.000 169 21188.70 49.63 42844.14 47797.32 2014-06-18 04:16:06.000 169 21188.69 49.63 42844.15 47797.31 2014-06-18 04:16:07.000 169 21188.70 49.64 42844.12 47797.31 2014-06-18 04:16:08.000 169 21188.72 49.63 42844.15 47797.32 2014-06-18 04:16:09.000 169 21188.71 49.61 42844.15 47797.32 2014-06-18 04:16:10.000 169 21188.75 49.58 42844.13 47797.33 2014-06-18 04:16:11.000 169 21188.75 49.59 42844.20 47797.36 2014-06-18 04:16:12.000 169 21188.76 49.58 42844.18 47797.38 2014-06-18 04:16:13.000 169 21188.80 49.57 42844.17 47797.38 2014-06-18 04:16:14.000 169 21188.78 49.55 42844.16 47797.41 2014-06-18 04:16:15.000 169 21188.78 49.57 42844.20 47797.42 2014-06-18 04:16:16.000 169 21188.77 49.60 42844.21 47797.43 2014-06-18 04:16:17.000 169 21188.76 49.64 42844.23 47797.46 2014-06-18 04:16:18.000 169 21188.76 49.69 42844.22 47797.42 2014-06-18 04:16:19.000 169 21188.73 49.75 42844.19 47797.39 2014-06-18 04:16:20.000 169 21188.64 49.82 42844.17 47797.38 2014-06-18 04:16:21.000 169 21188.63 49.96 42844.11 47797.32 2014-06-18 04:16:22.000 169 21188.58 50.17 42844.00 47797.24 2014-06-18 04:16:23.000 169 21188.54 50.26 42843.87 47797.16 2014-06-18 04:16:24.000 169 21188.50 50.32 42843.80 47797.01 2014-06-18 04:16:25.000 169 21188.49 50.32 42843.71 47796.93 2014-06-18 04:16:26.000 169 21188.50 50.26 42843.70 47796.88 2014-06-18 04:16:27.000 169 21188.54 50.23 42843.73 47796.87 2014-06-18 04:16:28.000 169 21188.61 50.16 42843.72 47796.88 2014-06-18 04:16:29.000 169 21188.62 50.11 42843.73 47796.90 2014-06-18 04:16:30.000 169 21188.64 50.00 42843.79 47796.98 2014-06-18 04:16:31.000 169 21188.70 49.91 42843.91 47797.05 2014-06-18 04:16:32.000 169 21188.76 49.84 42843.99 47797.17 2014-06-18 04:16:33.000 169 21188.77 49.82 42844.09 47797.25 2014-06-18 04:16:34.000 169 21188.78 49.81 42844.15 47797.33 2014-06-18 04:16:35.000 169 21188.78 49.79 42844.20 47797.39 2014-06-18 04:16:36.000 169 21188.80 49.77 42844.22 47797.43 2014-06-18 04:16:37.000 169 21188.80 49.81 42844.24 47797.48 2014-06-18 04:16:38.000 169 21188.78 49.83 42844.28 47797.47 2014-06-18 04:16:39.000 169 21188.74 49.87 42844.25 47797.49 2014-06-18 04:16:40.000 169 21188.70 49.96 42844.24 47797.46 2014-06-18 04:16:41.000 169 21188.67 50.07 42844.17 47797.44 2014-06-18 04:16:42.000 169 21188.66 50.19 42844.08 47797.33 2014-06-18 04:16:43.000 169 21188.65 50.26 42843.97 47797.25 2014-06-18 04:16:44.000 169 21188.70 50.19 42843.95 47797.17 2014-06-18 04:16:45.000 169 21188.71 50.04 42843.95 47797.17 2014-06-18 04:16:46.000 169 21188.73 49.91 42844.08 47797.19 2014-06-18 04:16:47.000 169 21188.76 49.83 42844.22 47797.28 2014-06-18 04:16:48.000 169 21188.82 49.78 42844.27 47797.35 2014-06-18 04:16:49.000 169 21188.84 49.80 42844.30 47797.44 2014-06-18 04:16:50.000 169 21188.81 49.83 42844.31 47797.47 2014-06-18 04:16:51.000 169 21188.85 49.85 42844.34 47797.49 2014-06-18 04:16:52.000 169 21188.86 49.88 42844.33 47797.50 2014-06-18 04:16:53.000 169 21188.83 49.89 42844.32 47797.54 2014-06-18 04:16:54.000 169 21188.87 49.89 42844.35 47797.54 2014-06-18 04:16:55.000 169 21188.89 49.87 42844.40 47797.54 2014-06-18 04:16:56.000 169 21188.87 49.91 42844.38 47797.54 2014-06-18 04:16:57.000 169 21188.81 49.98 42844.36 47797.53 2014-06-18 04:16:58.000 169 21188.79 50.04 42844.36 47797.52 2014-06-18 04:16:59.000 169 21188.78 50.07 42844.33 47797.50 2014-06-18 04:17:00.000 169 21188.81 50.09 42844.35 47797.48 2014-06-18 04:17:01.000 169 21188.83 50.13 42844.31 47797.47 2014-06-18 04:17:02.000 169 21188.83 50.18 42844.29 47797.47 2014-06-18 04:17:03.000 169 21188.78 50.22 42844.26 47797.45 2014-06-18 04:17:04.000 169 21188.78 50.28 42844.26 47797.43 2014-06-18 04:17:05.000 169 21188.78 50.31 42844.22 47797.41 2014-06-18 04:17:06.000 169 21188.78 50.31 42844.19 47797.38 2014-06-18 04:17:07.000 169 21188.76 50.30 42844.21 47797.38 2014-06-18 04:17:08.000 169 21188.69 50.30 42844.18 47797.35 2014-06-18 04:17:09.000 169 21188.64 50.42 42844.15 47797.30 2014-06-18 04:17:10.000 169 21188.59 50.56 42844.09 47797.25 2014-06-18 04:17:11.000 169 21188.59 50.61 42843.99 47797.16 2014-06-18 04:17:12.000 169 21188.58 50.59 42843.95 47797.09 2014-06-18 04:17:13.000 169 21188.57 50.56 42843.91 47797.04 2014-06-18 04:17:14.000 169 21188.57 50.57 42843.88 47797.00 2014-06-18 04:17:15.000 169 21188.53 50.63 42843.87 47797.00 2014-06-18 04:17:16.000 169 21188.54 50.64 42843.85 47796.97 2014-06-18 04:17:17.000 169 21188.56 50.60 42843.82 47796.96 2014-06-18 04:17:18.000 169 21188.58 50.57 42843.84 47796.94 2014-06-18 04:17:19.000 169 21188.59 50.57 42843.84 47796.96 2014-06-18 04:17:20.000 169 21188.58 50.59 42843.84 47796.96 2014-06-18 04:17:21.000 169 21188.60 50.56 42843.87 47796.96 2014-06-18 04:17:22.000 169 21188.62 50.54 42843.88 47796.97 2014-06-18 04:17:23.000 169 21188.64 50.51 42843.92 47797.01 2014-06-18 04:17:24.000 169 21188.65 50.51 42843.93 47797.02 2014-06-18 04:17:25.000 169 21188.66 50.47 42843.93 47797.03 2014-06-18 04:17:26.000 169 21188.68 50.46 42843.95 47797.06 2014-06-18 04:17:27.000 169 21188.69 50.43 42844.00 47797.10 2014-06-18 04:17:28.000 169 21188.70 50.38 42844.05 47797.16 2014-06-18 04:17:29.000 169 21188.69 50.40 42844.07 47797.18 2014-06-18 04:17:30.000 169 21188.68 50.39 42844.10 47797.19 2014-06-18 04:17:31.000 169 21188.68 50.39 42844.10 47797.22 2014-06-18 04:17:32.000 169 21188.68 50.38 42844.11 47797.24 2014-06-18 04:17:33.000 169 21188.71 50.36 42844.11 47797.24 2014-06-18 04:17:34.000 169 21188.69 50.34 42844.10 47797.26 2014-06-18 04:17:35.000 169 21188.68 50.33 42844.17 47797.28 2014-06-18 04:17:36.000 169 21188.73 50.33 42844.17 47797.30 2014-06-18 04:17:37.000 169 21188.72 50.37 42844.19 47797.30 2014-06-18 04:17:38.000 169 21188.76 50.36 42844.20 47797.34 2014-06-18 04:17:39.000 169 21188.78 50.34 42844.20 47797.34 2014-06-18 04:17:40.000 169 21188.74 50.36 42844.18 47797.34 2014-06-18 04:17:41.000 169 21188.72 50.43 42844.15 47797.32 2014-06-18 04:17:42.000 169 21188.69 50.50 42844.13 47797.28 2014-06-18 04:17:43.000 169 21188.65 50.55 42844.09 47797.25 2014-06-18 04:17:44.000 169 21188.62 50.63 42844.02 47797.19 2014-06-18 04:17:45.000 169 21188.61 50.67 42843.97 47797.11 2014-06-18 04:17:46.000 169 21188.61 50.69 42843.91 47797.06 2014-06-18 04:17:47.000 169 21188.63 50.69 42843.88 47797.00 2014-06-18 04:17:48.000 169 21188.66 50.69 42843.86 47796.99 2014-06-18 04:17:49.000 169 21188.70 50.69 42843.84 47796.96 2014-06-18 04:17:50.000 169 21188.69 50.67 42843.82 47796.98 2014-06-18 04:17:51.000 169 21188.69 50.66 42843.86 47796.97 2014-06-18 04:17:52.000 169 21188.68 50.64 42843.83 47796.98 2014-06-18 04:17:53.000 169 21188.64 50.68 42843.85 47796.99 2014-06-18 04:17:54.000 169 21188.67 50.69 42843.85 47796.99 2014-06-18 04:17:55.000 169 21188.72 50.65 42843.90 47797.01 2014-06-18 04:17:56.000 169 21188.73 50.58 42843.94 47797.05 2014-06-18 04:17:57.000 169 21188.78 50.52 42843.95 47797.10 2014-06-18 04:17:58.000 169 21188.82 50.50 42844.00 47797.16 2014-06-18 04:17:59.000 169 21188.88 50.56 42844.05 47797.20 2014-06-18 04:18:00.000 169 21188.90 50.59 42844.05 47797.25 2014-06-18 04:18:01.000 169 21188.93 50.56 42844.07 47797.27 2014-06-18 04:18:02.000 169 21188.94 50.54 42844.11 47797.31 2014-06-18 04:18:03.000 169 21188.91 50.52 42844.08 47797.32 2014-06-18 04:18:04.000 169 21188.90 50.51 42844.04 47797.36 2014-06-18 04:18:05.000 169 21188.90 50.54 42844.08 47797.37 2014-06-18 04:18:06.000 169 21188.87 50.61 42844.08 47797.37 2014-06-18 04:18:07.000 169 21188.85 50.66 42844.06 47797.35 2014-06-18 04:18:08.000 169 21188.85 50.69 42844.05 47797.34 2014-06-18 04:18:09.000 169 21188.85 50.73 42844.02 47797.32 2014-06-18 04:18:10.000 169 21188.85 50.77 42844.01 47797.28 2014-06-18 04:18:11.000 169 21188.86 50.77 42843.98 47797.27 2014-06-18 04:18:12.000 169 21188.84 50.74 42843.98 47797.26 2014-06-18 04:18:13.000 169 21188.91 50.73 42843.99 47797.26 2014-06-18 04:18:14.000 169 21188.92 50.70 42844.04 47797.29 2014-06-18 04:18:15.000 169 21188.95 50.67 42844.04 47797.32 2014-06-18 04:18:16.000 169 21188.96 50.61 42844.06 47797.33 2014-06-18 04:18:17.000 169 21188.92 50.59 42844.09 47797.37 2014-06-18 04:18:18.000 169 21188.93 50.56 42844.12 47797.38 2014-06-18 04:18:19.000 169 21188.90 50.57 42844.16 47797.42 2014-06-18 04:18:20.000 169 21188.87 50.59 42844.17 47797.43 2014-06-18 04:18:21.000 169 21188.85 50.61 42844.17 47797.41 2014-06-18 04:18:22.000 169 21188.84 50.56 42844.19 47797.43 2014-06-18 04:18:23.000 169 21188.87 50.56 42844.17 47797.42 2014-06-18 04:18:24.000 169 21188.86 50.58 42844.20 47797.44 2014-06-18 04:18:25.000 169 21188.85 50.53 42844.22 47797.45 2014-06-18 04:18:26.000 169 21188.85 50.52 42844.23 47797.47 2014-06-18 04:18:27.000 169 21188.88 50.49 42844.21 47797.46 2014-06-18 04:18:28.000 169 21188.88 50.50 42844.25 47797.47 2014-06-18 04:18:29.000 169 21188.88 50.48 42844.23 47797.48 2014-06-18 04:18:30.000 169 21188.88 50.46 42844.25 47797.50 2014-06-18 04:18:31.000 169 21188.86 50.44 42844.25 47797.50 2014-06-18 04:18:32.000 169 21188.88 50.42 42844.27 47797.53 2014-06-18 04:18:33.000 169 21188.86 50.42 42844.29 47797.53 2014-06-18 04:18:34.000 169 21188.87 50.41 42844.29 47797.54 2014-06-18 04:18:35.000 169 21188.93 50.39 42844.26 47797.58 2014-06-18 04:18:36.000 169 21188.92 50.38 42844.34 47797.55 2014-06-18 04:18:37.000 169 21188.92 50.35 42844.33 47797.59 2014-06-18 04:18:38.000 169 21188.94 50.36 42844.37 47797.59 2014-06-18 04:18:39.000 169 21188.89 50.35 42844.35 47797.60 2014-06-18 04:18:40.000 169 21188.86 50.37 42844.33 47797.59 2014-06-18 04:18:41.000 169 21188.86 50.38 42844.34 47797.59 2014-06-18 04:18:42.000 169 21188.88 50.42 42844.29 47797.59 2014-06-18 04:18:43.000 169 21188.87 50.42 42844.33 47797.58 2014-06-18 04:18:44.000 169 21188.87 50.44 42844.34 47797.57 2014-06-18 04:18:45.000 169 21188.86 50.49 42844.31 47797.56 2014-06-18 04:18:46.000 169 21188.84 50.49 42844.30 47797.56 2014-06-18 04:18:47.000 169 21188.83 50.50 42844.34 47797.54 2014-06-18 04:18:48.000 169 21188.83 50.51 42844.30 47797.54 2014-06-18 04:18:49.000 169 21188.87 50.53 42844.29 47797.54 2014-06-18 04:18:50.000 169 21188.87 50.55 42844.28 47797.55 2014-06-18 04:18:51.000 169 21188.89 50.54 42844.28 47797.54 2014-06-18 04:18:52.000 169 21188.90 50.55 42844.28 47797.55 2014-06-18 04:18:53.000 169 21188.87 50.56 42844.29 47797.54 2014-06-18 04:18:54.000 169 21188.91 50.54 42844.29 47797.56 2014-06-18 04:18:55.000 169 21188.90 50.56 42844.27 47797.59 2014-06-18 04:18:56.000 169 21188.89 50.55 42844.31 47797.58 2014-06-18 04:18:57.000 169 21188.89 50.56 42844.33 47797.61 2014-06-18 04:18:58.000 169 21188.92 50.57 42844.34 47797.63 2014-06-18 04:18:59.000 169 21188.96 50.53 42844.36 47797.63 2014-06-18 04:19:00.000 169 21188.98 50.53 42844.35 47797.63 2014-06-18 04:19:01.000 169 21188.96 50.53 42844.36 47797.65 2014-06-18 04:19:02.000 169 21188.98 50.53 42844.40 47797.68 2014-06-18 04:19:03.000 169 21189.02 50.51 42844.43 47797.70 2014-06-18 04:19:04.000 169 21189.05 50.49 42844.45 47797.74 2014-06-18 04:19:05.000 169 21189.05 50.50 42844.46 47797.76 2014-06-18 04:19:06.000 169 21189.03 50.48 42844.48 47797.79 2014-06-18 04:19:07.000 169 21189.03 50.43 42844.47 47797.80 2014-06-18 04:19:08.000 169 21189.02 50.36 42844.50 47797.82 2014-06-18 04:19:09.000 169 21188.98 50.30 42844.56 47797.82 2014-06-18 04:19:10.000 169 21188.99 50.24 42844.61 47797.88 2014-06-18 04:19:11.000 169 21188.96 50.20 42844.67 47797.89 2014-06-18 04:19:12.000 169 21188.94 50.20 42844.72 47797.92 2014-06-18 04:19:13.000 169 21188.95 50.16 42844.74 47797.96 2014-06-18 04:19:14.000 169 21188.92 50.20 42844.74 47797.97 2014-06-18 04:19:15.000 169 21188.86 50.29 42844.75 47797.97 2014-06-18 04:19:16.000 169 21188.88 50.32 42844.70 47797.95 2014-06-18 04:19:17.000 169 21188.89 50.37 42844.67 47797.92 2014-06-18 04:19:18.000 169 21188.89 50.41 42844.65 47797.89 2014-06-18 04:19:19.000 169 21188.87 50.41 42844.62 47797.87 2014-06-18 04:19:20.000 169 21188.86 50.40 42844.59 47797.83 2014-06-18 04:19:21.000 169 21188.88 50.42 42844.55 47797.81 2014-06-18 04:19:22.000 169 21188.87 50.40 42844.54 47797.79 2014-06-18 04:19:23.000 169 21188.88 50.44 42844.54 47797.79 2014-06-18 04:19:24.000 169 21188.90 50.44 42844.55 47797.77 2014-06-18 04:19:25.000 169 21188.88 50.44 42844.56 47797.75 2014-06-18 04:19:26.000 169 21188.89 50.45 42844.51 47797.75 2014-06-18 04:19:27.000 169 21188.92 50.45 42844.48 47797.75 2014-06-18 04:19:28.000 169 21188.92 50.45 42844.47 47797.74 2014-06-18 04:19:29.000 169 21188.89 50.45 42844.46 47797.71 2014-06-18 04:19:30.000 169 21188.91 50.45 42844.43 47797.72 2014-06-18 04:19:31.000 169 21188.89 50.46 42844.42 47797.73 2014-06-18 04:19:32.000 169 21188.87 50.49 42844.46 47797.70 2014-06-18 04:19:33.000 169 21188.83 50.56 42844.40 47797.69 2014-06-18 04:19:34.000 169 21188.85 50.61 42844.36 47797.66 2014-06-18 04:19:35.000 169 21188.81 50.65 42844.33 47797.60 2014-06-18 04:19:36.000 169 21188.84 50.66 42844.28 47797.58 2014-06-18 04:19:37.000 169 21188.83 50.69 42844.27 47797.54 2014-06-18 04:19:38.000 169 21188.83 50.71 42844.28 47797.53 2014-06-18 04:19:39.000 169 21188.87 50.68 42844.27 47797.53 2014-06-18 04:19:40.000 169 21188.88 50.68 42844.27 47797.51 2014-06-18 04:19:41.000 169 21188.86 50.67 42844.25 47797.53 2014-06-18 04:19:42.000 169 21188.88 50.67 42844.24 47797.53 2014-06-18 04:19:43.000 169 21188.88 50.67 42844.27 47797.53 2014-06-18 04:19:44.000 169 21188.89 50.72 42844.27 47797.54 2014-06-18 04:19:45.000 169 21188.93 50.75 42844.27 47797.53 2014-06-18 04:19:46.000 169 21188.89 50.79 42844.25 47797.51 2014-06-18 04:19:47.000 169 21188.89 50.78 42844.23 47797.50 2014-06-18 04:19:48.000 169 21188.93 50.78 42844.23 47797.52 2014-06-18 04:19:49.000 169 21188.92 50.82 42844.21 47797.49 2014-06-18 04:19:50.000 169 21188.80 51.05 42844.15 47797.51 2014-06-18 04:19:51.000 169 21188.72 51.24 42844.07 47797.40 2014-06-18 04:19:52.000 169 21188.71 51.35 42843.95 47797.26 2014-06-18 04:19:53.000 169 21188.68 51.37 42843.87 47797.18 2014-06-18 04:19:54.000 169 21188.66 51.38 42843.81 47797.10 2014-06-18 04:19:55.000 169 21188.68 51.39 42843.78 47797.04 2014-06-18 04:19:56.000 169 21188.68 51.40 42843.76 47797.01 2014-06-18 04:19:57.000 169 21188.68 51.43 42843.75 47796.98 2014-06-18 04:19:58.000 169 21188.72 51.47 42843.70 47796.97 2014-06-18 04:19:59.000 169 21188.75 51.47 42843.68 47796.94 2014-06-18 04:20:00.000 169 21188.72 51.46 42843.66 47796.93 2014-06-18 04:20:01.000 169 21188.73 51.44 42843.70 47796.92 2014-06-18 04:20:02.000 169 21188.71 51.38 42843.73 47796.92 2014-06-18 04:20:03.000 169 21188.74 51.37 42843.74 47796.96 2014-06-18 04:20:04.000 169 21188.76 51.38 42843.78 47796.99 2014-06-18 04:20:05.000 169 21188.80 51.40 42843.79 47797.04 2014-06-18 04:20:06.000 169 21188.84 51.35 42843.85 47797.08 2014-06-18 04:20:07.000 169 21188.86 51.33 42843.87 47797.12 2014-06-18 04:20:08.000 169 21188.93 51.29 42843.92 47797.16 2014-06-18 04:20:09.000 169 21188.95 51.24 42843.94 47797.23 2014-06-18 04:20:10.000 169 21188.95 51.26 42843.96 47797.27 2014-06-18 04:20:11.000 169 21188.93 51.24 42843.95 47797.30 2014-06-18 04:20:12.000 169 21188.94 51.21 42843.99 47797.33 2014-06-18 04:20:13.000 169 21188.98 51.10 42844.04 47797.35 2014-06-18 04:20:14.000 169 21189.02 50.99 42844.12 47797.39 2014-06-18 04:20:15.000 169 21189.03 50.91 42844.16 47797.45 2014-06-18 04:20:16.000 169 21189.03 50.89 42844.23 47797.53 2014-06-18 04:20:17.000 169 21189.07 50.90 42844.31 47797.60 2014-06-18 04:20:18.000 169 21189.06 50.92 42844.34 47797.62 2014-06-18 04:20:19.000 169 21189.04 50.94 42844.33 47797.65 2014-06-18 04:20:20.000 169 21189.06 50.96 42844.29 47797.67 2014-06-18 04:20:21.000 169 21189.03 50.93 42844.30 47797.67 2014-06-18 04:20:22.000 169 21189.03 50.93 42844.34 47797.62 2014-06-18 04:20:23.000 169 21189.05 50.93 42844.34 47797.64 2014-06-18 04:20:24.000 169 21189.01 50.91 42844.37 47797.66 2014-06-18 04:20:25.000 169 21189.00 50.91 42844.37 47797.65 2014-06-18 04:20:26.000 169 21189.01 50.92 42844.41 47797.69 2014-06-18 04:20:27.000 169 21188.96 50.96 42844.38 47797.67 2014-06-18 04:20:28.000 169 21188.90 51.12 42844.34 47797.67 2014-06-18 04:20:29.000 169 21188.77 51.36 42844.21 47797.56 2014-06-18 04:20:30.000 169 21188.71 51.55 42844.04 47797.42 2014-06-18 04:20:31.000 169 21188.69 51.66 42843.92 47797.28 2014-06-18 04:20:32.000 169 21188.66 51.73 42843.77 47797.11 2014-06-18 04:20:33.000 169 21188.64 51.77 42843.68 47796.97 2014-06-18 04:20:34.000 169 21188.61 51.79 42843.63 47796.88 2014-06-18 04:20:35.000 169 21188.60 51.78 42843.60 47796.80 2014-06-18 04:20:36.000 169 21188.62 51.78 42843.59 47796.81 2014-06-18 04:20:37.000 169 21188.60 51.79 42843.57 47796.77 2014-06-18 04:20:38.000 169 21188.58 51.79 42843.54 47796.74 2014-06-18 04:20:39.000 169 21188.61 51.75 42843.56 47796.73 2014-06-18 04:20:40.000 169 21188.66 51.64 42843.57 47796.76 2014-06-18 04:20:41.000 169 21188.69 51.56 42843.63 47796.79 2014-06-18 04:20:42.000 169 21188.71 51.47 42843.69 47796.87 2014-06-18 04:20:43.000 169 21188.70 51.43 42843.74 47796.91 2014-06-18 04:20:44.000 169 21188.73 51.42 42843.81 47796.98 2014-06-18 04:20:45.000 169 21188.75 51.41 42843.82 47797.03 2014-06-18 04:20:46.000 169 21188.72 51.43 42843.85 47797.06 2014-06-18 04:20:47.000 169 21188.75 51.45 42843.84 47797.07 2014-06-18 04:20:48.000 169 21188.74 51.50 42843.84 47797.09 2014-06-18 04:20:49.000 169 21188.73 51.53 42843.83 47797.07 2014-06-18 04:20:50.000 169 21188.75 51.51 42843.82 47797.06 2014-06-18 04:20:51.000 169 21188.73 51.46 42843.86 47797.05 2014-06-18 04:20:52.000 169 21188.76 51.41 42843.87 47797.08 2014-06-18 04:20:53.000 169 21188.78 51.34 42843.93 47797.13 2014-06-18 04:20:54.000 169 21188.81 51.27 42843.97 47797.16 2014-06-18 04:20:55.000 169 21188.81 51.24 42844.03 47797.24 2014-06-18 04:20:56.000 169 21188.83 51.22 42844.11 47797.28 2014-06-18 04:20:57.000 169 21188.83 51.23 42844.10 47797.31 2014-06-18 04:20:58.000 169 21188.86 51.21 42844.11 47797.36 2014-06-18 04:20:59.000 169 21188.85 51.19 42844.17 47797.38 2014-06-18 04:21:00.000 169 21188.89 51.16 42844.21 47797.43 2014-06-18 04:21:01.000 169 21188.90 51.16 42844.22 47797.44 2014-06-18 04:21:02.000 169 21188.95 51.17 42844.24 47797.50 2014-06-18 04:21:03.000 169 21188.92 51.16 42844.24 47797.50 2014-06-18 04:21:04.000 169 21188.90 51.19 42844.25 47797.53 2014-06-18 04:21:05.000 169 21188.88 51.20 42844.27 47797.53 2014-06-18 04:21:06.000 169 21188.91 51.20 42844.27 47797.52 2014-06-18 04:21:07.000 169 21188.93 51.22 42844.26 47797.55 2014-06-18 04:21:08.000 169 21188.90 51.25 42844.26 47797.54 2014-06-18 04:21:09.000 169 21188.91 51.23 42844.28 47797.57 2014-06-18 04:21:10.000 169 21188.96 51.21 42844.29 47797.58 2014-06-18 04:21:11.000 169 21188.97 51.21 42844.35 47797.59 2014-06-18 04:21:12.000 169 21188.98 51.18 42844.37 47797.63 2014-06-18 04:21:13.000 169 21189.02 51.16 42844.39 47797.65 2014-06-18 04:21:14.000 169 21189.02 51.16 42844.38 47797.69 2014-06-18 04:21:15.000 169 21189.03 51.15 42844.41 47797.71 2014-06-18 04:21:16.000 169 21189.01 51.20 42844.44 47797.71 2014-06-18 04:21:17.000 169 21189.01 51.25 42844.43 47797.72 2014-06-18 04:21:18.000 169 21189.00 51.26 42844.44 47797.71 2014-06-18 04:21:19.000 169 21189.00 51.27 42844.41 47797.71 2014-06-18 04:21:20.000 169 21189.01 51.27 42844.44 47797.70 2014-06-18 04:21:21.000 169 21189.02 51.32 42844.42 47797.70 2014-06-18 04:21:22.000 169 21188.99 51.36 42844.38 47797.67 2014-06-18 04:21:23.000 169 21188.98 51.40 42844.32 47797.63 2014-06-18 04:21:24.000 169 21189.03 51.40 42844.28 47797.62 2014-06-18 04:21:25.000 169 21189.06 51.39 42844.29 47797.63 2014-06-18 04:21:26.000 169 21189.04 51.40 42844.30 47797.62 2014-06-18 04:21:27.000 169 21189.00 51.45 42844.31 47797.59 2014-06-18 04:21:28.000 169 21189.00 51.54 42844.28 47797.59 2014-06-18 04:21:29.000 169 21188.99 51.59 42844.28 47797.56 2014-06-18 04:21:30.000 169 21189.03 51.58 42844.23 47797.52 2014-06-18 04:21:31.000 169 21189.07 51.53 42844.22 47797.52 2014-06-18 04:21:32.000 169 21189.12 51.50 42844.19 47797.51 2014-06-18 04:21:33.000 169 21189.15 51.47 42844.23 47797.55 2014-06-18 04:21:34.000 169 21189.15 51.46 42844.25 47797.56 2014-06-18 04:21:35.000 169 21189.14 51.45 42844.26 47797.60 2014-06-18 04:21:36.000 169 21189.16 51.41 42844.29 47797.62 2014-06-18 04:21:37.000 169 21189.19 51.39 42844.31 47797.65 2014-06-18 04:21:38.000 169 21189.21 51.32 42844.35 47797.71 2014-06-18 04:21:39.000 169 21189.23 51.34 42844.34 47797.70 2014-06-18 04:21:40.000 169 21189.25 51.32 42844.35 47797.71 2014-06-18 04:21:41.000 169 21189.26 51.28 42844.34 47797.73 2014-06-18 04:21:42.000 169 21189.23 51.25 42844.33 47797.71 2014-06-18 04:21:43.000 169 21189.22 51.26 42844.37 47797.76 2014-06-18 04:21:44.000 169 21189.23 51.26 42844.36 47797.75 2014-06-18 04:21:45.000 169 21189.23 51.27 42844.38 47797.76 2014-06-18 04:21:46.000 169 21189.23 51.28 42844.38 47797.77 2014-06-18 04:21:47.000 169 21189.23 51.26 42844.37 47797.77 2014-06-18 04:21:48.000 169 21189.20 51.27 42844.38 47797.79 2014-06-18 04:21:49.000 169 21189.24 51.28 42844.37 47797.81 2014-06-18 04:21:50.000 169 21189.27 51.29 42844.38 47797.77 2014-06-18 04:21:51.000 169 21189.27 51.29 42844.40 47797.79 2014-06-18 04:21:52.000 169 21189.32 51.25 42844.39 47797.81 2014-06-18 04:21:53.000 169 21189.35 51.26 42844.41 47797.79 2014-06-18 04:21:54.000 169 21189.33 51.23 42844.44 47797.83 2014-06-18 04:21:55.000 169 21189.34 51.23 42844.45 47797.85 2014-06-18 04:21:56.000 169 21189.34 51.25 42844.48 47797.88 2014-06-18 04:21:57.000 169 21189.33 51.25 42844.46 47797.88 2014-06-18 04:21:58.000 169 21189.35 51.21 42844.46 47797.90 2014-06-18 04:21:59.000 169 21189.39 51.18 42844.44 47797.90 2014-06-18 04:22:00.000 169 21189.36 51.18 42844.47 47797.91 2014-06-18 04:22:01.000 169 21189.35 51.15 42844.49 47797.93 2014-06-18 04:22:02.000 169 21189.35 51.12 42844.50 47797.92 2014-06-18 04:22:03.000 169 21189.35 51.06 42844.52 47797.93 2014-06-18 04:22:04.000 169 21189.39 51.05 42844.52 47797.99 2014-06-18 04:22:05.000 169 21189.41 51.04 42844.52 47797.99 2014-06-18 04:22:06.000 169 21189.41 51.01 42844.56 47797.99 2014-06-18 04:22:07.000 169 21189.45 50.97 42844.57 47798.02 2014-06-18 04:22:08.000 169 21189.45 50.95 42844.59 47798.05 2014-06-18 04:22:09.000 169 21189.43 50.94 42844.60 47798.04 2014-06-18 04:22:10.000 169 21189.42 50.91 42844.61 47798.05 2014-06-18 04:22:11.000 169 21189.39 50.88 42844.58 47798.07 2014-06-18 04:22:12.000 169 21189.41 50.88 42844.59 47798.07 2014-06-18 04:22:13.000 169 21189.40 50.88 42844.60 47798.07 2014-06-18 04:22:14.000 169 21189.40 50.87 42844.63 47798.08 2014-06-18 04:22:15.000 169 21189.43 50.86 42844.65 47798.09 2014-06-18 04:22:16.000 169 21189.43 50.85 42844.68 47798.10 2014-06-18 04:22:17.000 169 21189.44 50.82 42844.69 47798.12 2014-06-18 04:22:18.000 169 21189.46 50.78 42844.70 47798.11 2014-06-18 04:22:19.000 169 21189.50 50.74 42844.73 47798.17 2014-06-18 04:22:20.000 169 21189.50 50.68 42844.75 47798.18 2014-06-18 04:22:21.000 169 21189.50 50.68 42844.75 47798.20 2014-06-18 04:22:22.000 169 21189.57 50.68 42844.78 47798.27 2014-06-18 04:22:23.000 169 21189.60 50.67 42844.82 47798.30 2014-06-18 04:22:24.000 169 21189.62 50.67 42844.87 47798.33 2014-06-18 04:22:25.000 169 21189.63 50.68 42844.88 47798.39 2014-06-18 04:22:26.000 169 21189.66 50.68 42844.88 47798.40 2014-06-18 04:22:27.000 169 21189.70 50.69 42844.89 47798.43 2014-06-18 04:22:28.000 169 21189.69 50.70 42844.91 47798.46 2014-06-18 04:22:29.000 169 21189.76 50.66 42844.86 47798.45 2014-06-18 04:22:30.000 169 21189.77 50.64 42844.90 47798.47 2014-06-18 04:22:31.000 169 21189.79 50.63 42844.94 47798.50 2014-06-18 04:22:32.000 169 21189.78 50.62 42844.95 47798.51 2014-06-18 04:22:33.000 169 21189.79 50.60 42844.95 47798.56 2014-06-18 04:22:34.000 169 21189.83 50.59 42845.00 47798.55 2014-06-18 04:22:35.000 169 21189.81 50.64 42845.01 47798.59 2014-06-18 04:22:36.000 169 21189.80 50.70 42844.96 47798.55 2014-06-18 04:22:37.000 169 21189.80 50.72 42844.95 47798.56 2014-06-18 04:22:38.000 169 21189.78 50.76 42844.92 47798.55 2014-06-18 04:22:39.000 169 21189.77 50.78 42844.92 47798.50 2014-06-18 04:22:40.000 169 21189.78 50.77 42844.92 47798.51 2014-06-18 04:22:41.000 169 21189.75 50.77 42844.94 47798.50 2014-06-18 04:22:42.000 169 21189.75 50.77 42844.89 47798.47 2014-06-18 04:22:43.000 169 21189.71 50.79 42844.88 47798.49 2014-06-18 04:22:44.000 169 21189.71 50.82 42844.86 47798.46 2014-06-18 04:22:45.000 169 21189.76 50.83 42844.86 47798.43 2014-06-18 04:22:46.000 169 21189.74 50.86 42844.84 47798.44 2014-06-18 04:22:47.000 169 21189.71 50.87 42844.86 47798.43 2014-06-18 04:22:48.000 169 21189.70 50.90 42844.86 47798.42 2014-06-18 04:22:49.000 169 21189.69 50.93 42844.83 47798.43 2014-06-18 04:22:50.000 169 21189.70 50.93 42844.81 47798.40 2014-06-18 04:22:51.000 169 21189.72 50.90 42844.81 47798.40 2014-06-18 04:22:52.000 169 21189.73 50.90 42844.86 47798.39 2014-06-18 04:22:53.000 169 21189.70 50.90 42844.87 47798.41 2014-06-18 04:22:54.000 169 21189.65 50.97 42844.88 47798.44 2014-06-18 04:22:55.000 169 21189.61 51.12 42844.81 47798.40 2014-06-18 04:22:56.000 169 21189.60 51.22 42844.70 47798.33 2014-06-18 04:22:57.000 169 21189.59 51.24 42844.64 47798.24 2014-06-18 04:22:58.000 169 21189.60 51.24 42844.59 47798.18 2014-06-18 04:22:59.000 169 21189.58 51.21 42844.55 47798.13 2014-06-18 04:23:00.000 169 21189.63 51.18 42844.59 47798.13 2014-06-18 04:23:01.000 169 21189.64 51.16 42844.58 47798.15 2014-06-18 04:23:02.000 169 21189.64 51.11 42844.58 47798.16 2014-06-18 04:23:03.000 169 21189.67 51.09 42844.58 47798.17 2014-06-18 04:23:04.000 169 21189.68 51.09 42844.61 47798.19 2014-06-18 04:23:05.000 169 21189.71 51.11 42844.56 47798.19 2014-06-18 04:23:06.000 169 21189.71 51.13 42844.57 47798.20 2014-06-18 04:23:07.000 169 21189.70 51.18 42844.54 47798.17 2014-06-18 04:23:08.000 169 21189.70 51.19 42844.52 47798.17 2014-06-18 04:23:09.000 169 21189.69 51.20 42844.51 47798.13 2014-06-18 04:23:10.000 169 21189.70 51.21 42844.52 47798.10 2014-06-18 04:23:11.000 169 21189.72 51.20 42844.48 47798.12 2014-06-18 04:23:12.000 169 21189.75 51.17 42844.49 47798.10 2014-06-18 04:23:13.000 169 21189.77 51.15 42844.47 47798.15 2014-06-18 04:23:14.000 169 21189.80 51.15 42844.48 47798.14 2014-06-18 04:23:15.000 169 21189.77 51.15 42844.46 47798.15 2014-06-18 04:23:16.000 169 21189.74 51.17 42844.47 47798.14 2014-06-18 04:23:17.000 169 21189.74 51.14 42844.48 47798.15 2014-06-18 04:23:18.000 169 21189.74 51.11 42844.47 47798.12 2014-06-18 04:23:19.000 169 21189.75 51.10 42844.48 47798.14 2014-06-18 04:23:20.000 169 21189.78 51.06 42844.52 47798.13 2014-06-18 04:23:21.000 169 21189.82 51.04 42844.53 47798.15 2014-06-18 04:23:22.000 169 21189.82 51.05 42844.52 47798.18 2014-06-18 04:23:23.000 169 21189.83 51.08 42844.57 47798.19 2014-06-18 04:23:24.000 169 21189.84 51.11 42844.54 47798.19 2014-06-18 04:23:25.000 169 21189.76 51.25 42844.48 47798.20 2014-06-18 04:23:26.000 169 21189.68 51.51 42844.37 47798.11 2014-06-18 04:23:27.000 169 21189.64 51.65 42844.22 47797.96 2014-06-18 04:23:28.000 169 21189.62 51.70 42844.11 47797.83 2014-06-18 04:23:29.000 169 21189.56 51.79 42844.04 47797.72 2014-06-18 04:23:30.000 169 21189.52 51.90 42843.96 47797.62 2014-06-18 04:23:31.000 169 21189.50 52.02 42843.82 47797.50 2014-06-18 04:23:32.000 169 21189.46 52.07 42843.69 47797.38 2014-06-18 04:23:33.000 169 21189.46 52.08 42843.65 47797.29 2014-06-18 04:23:34.000 169 21189.49 52.09 42843.57 47797.25 2014-06-18 04:23:35.000 169 21189.49 52.07 42843.56 47797.18 2014-06-18 04:23:36.000 169 21189.53 52.05 42843.51 47797.16 2014-06-18 04:23:37.000 169 21189.56 52.04 42843.49 47797.15 2014-06-18 04:23:38.000 169 21189.59 52.05 42843.51 47797.17 2014-06-18 04:23:39.000 169 21189.64 52.04 42843.52 47797.15 2014-06-18 04:23:40.000 169 21189.67 52.03 42843.53 47797.19 2014-06-18 04:23:41.000 169 21189.73 52.01 42843.51 47797.21 2014-06-18 04:23:42.000 169 21189.78 52.00 42843.51 47797.21 2014-06-18 04:23:43.000 169 21189.79 51.96 42843.54 47797.25 2014-06-18 04:23:44.000 169 21189.81 51.91 42843.58 47797.29 2014-06-18 04:23:45.000 169 21189.82 51.84 42843.60 47797.30 2014-06-18 04:23:46.000 169 21189.81 51.76 42843.63 47797.35 2014-06-18 04:23:47.000 169 21189.82 51.72 42843.71 47797.40 2014-06-18 04:23:48.000 169 21189.83 51.68 42843.76 47797.48 2014-06-18 04:23:49.000 169 21189.88 51.66 42843.82 47797.55 2014-06-18 04:23:50.000 169 21189.89 51.66 42843.89 47797.61 2014-06-18 04:23:51.000 169 21189.87 51.69 42843.92 47797.63 2014-06-18 04:23:52.000 169 21189.89 51.72 42843.94 47797.66 2014-06-18 04:23:53.000 169 21189.94 51.71 42843.95 47797.67 2014-06-18 04:23:54.000 169 21189.97 51.69 42843.97 47797.69 2014-06-18 04:23:55.000 169 21189.96 51.67 42843.97 47797.70 2014-06-18 04:23:56.000 169 21189.94 51.67 42843.97 47797.73 2014-06-18 04:23:57.000 169 21189.93 51.61 42844.00 47797.75 2014-06-18 04:23:58.000 169 21189.94 51.56 42844.02 47797.76 2014-06-18 04:23:59.000 169 21189.97 51.51 42844.08 47797.83 2014-06-18 04:24:00.000 169 21189.97 51.52 42844.12 47797.86 2014-06-18 04:24:01.000 169 21189.95 51.50 42844.16 47797.86 2014-06-18 04:24:02.000 169 21189.95 51.48 42844.16 47797.88 2014-06-18 04:24:03.000 169 21189.97 51.46 42844.16 47797.89 2014-06-18 04:24:04.000 169 21189.96 51.43 42844.18 47797.90 2014-06-18 04:24:05.000 169 21189.98 51.29 42844.24 47797.95 2014-06-18 04:24:06.000 169 21190.02 51.18 42844.31 47798.01 2014-06-18 04:24:07.000 169 21190.12 51.12 42844.40 47798.06 2014-06-18 04:24:08.000 169 21190.12 51.09 42844.44 47798.15 2014-06-18 04:24:09.000 169 21190.15 51.07 42844.45 47798.20 2014-06-18 04:24:10.000 169 21190.17 51.06 42844.49 47798.26 2014-06-18 04:24:11.000 169 21190.22 51.03 42844.52 47798.30 2014-06-18 04:24:12.000 169 21190.21 51.03 42844.53 47798.31 2014-06-18 04:24:13.000 169 21190.20 51.03 42844.53 47798.33 2014-06-18 04:24:14.000 169 21190.22 51.01 42844.55 47798.36 2014-06-18 04:24:15.000 169 21190.23 50.99 42844.53 47798.33 2014-06-18 04:24:16.000 169 21190.25 50.97 42844.55 47798.36 2014-06-18 04:24:17.000 169 21190.25 50.93 42844.56 47798.36 2014-06-18 04:24:18.000 169 21190.25 50.89 42844.57 47798.36 2014-06-18 04:24:19.000 169 21190.27 50.87 42844.59 47798.38 2014-06-18 04:24:20.000 169 21190.27 50.84 42844.60 47798.41 2014-06-18 04:24:21.000 169 21190.27 50.79 42844.64 47798.41 2014-06-18 04:24:22.000 169 21190.30 50.77 42844.65 47798.46 2014-06-18 04:24:23.000 169 21190.31 50.71 42844.65 47798.45 2014-06-18 04:24:24.000 169 21190.32 50.69 42844.70 47798.51 2014-06-18 04:24:25.000 169 21190.33 50.67 42844.73 47798.54 2014-06-18 04:24:26.000 169 21190.35 50.67 42844.75 47798.53 2014-06-18 04:24:27.000 169 21190.37 50.61 42844.75 47798.56 2014-06-18 04:24:28.000 169 21190.38 50.56 42844.74 47798.62 2014-06-18 04:24:29.000 169 21190.40 50.54 42844.78 47798.61 2014-06-18 04:24:30.000 169 21190.43 50.50 42844.80 47798.68 2014-06-18 04:24:31.000 169 21190.44 50.47 42844.83 47798.70 2014-06-18 04:24:32.000 169 21190.45 50.44 42844.89 47798.73 2014-06-18 04:24:33.000 169 21190.45 50.38 42844.90 47798.77 2014-06-18 04:24:34.000 169 21190.47 50.32 42844.95 47798.77 2014-06-18 04:24:35.000 169 21190.48 50.24 42844.96 47798.82 2014-06-18 04:24:36.000 169 21190.48 50.25 42845.01 47798.85 2014-06-18 04:24:37.000 169 21190.49 50.23 42845.03 47798.86 2014-06-18 04:24:38.000 169 21190.50 50.21 42845.07 47798.90 2014-06-18 04:24:39.000 169 21190.53 50.15 42845.06 47798.92 2014-06-18 04:24:40.000 169 21190.54 50.10 42845.11 47798.95 2014-06-18 04:24:41.000 169 21190.53 50.09 42845.16 47798.99 2014-06-18 04:24:42.000 169 21190.53 50.05 42845.16 47799.03 2014-06-18 04:24:43.000 169 21190.50 50.04 42845.19 47799.06 2014-06-18 04:24:44.000 169 21190.52 50.01 42845.19 47799.06 2014-06-18 04:24:45.000 169 21190.54 49.97 42845.23 47799.09 2014-06-18 04:24:46.000 169 21190.54 49.97 42845.25 47799.09 2014-06-18 04:24:47.000 169 21190.57 49.95 42845.26 47799.13 2014-06-18 04:24:48.000 169 21190.56 49.93 42845.26 47799.12 2014-06-18 04:24:49.000 169 21190.55 49.92 42845.28 47799.15 2014-06-18 04:24:50.000 169 21190.56 49.93 42845.26 47799.14 2014-06-18 04:24:51.000 169 21190.54 49.88 42845.26 47799.20 2014-06-18 04:24:52.000 169 21190.55 49.85 42845.28 47799.18 2014-06-18 04:24:53.000 169 21190.55 49.83 42845.33 47799.19 2014-06-18 04:24:54.000 169 21190.55 49.81 42845.34 47799.20 2014-06-18 04:24:55.000 169 21190.53 49.81 42845.33 47799.22 2014-06-18 04:24:56.000 169 21190.54 49.82 42845.34 47799.24 2014-06-18 04:24:57.000 169 21190.55 49.80 42845.34 47799.23 2014-06-18 04:24:58.000 169 21190.57 49.78 42845.34 47799.22 2014-06-18 04:24:59.000 169 21190.60 49.77 42845.34 47799.22 2014-06-18 04:25:00.000 169 21190.58 49.77 42845.34 47799.24 2014-06-18 04:25:01.000 169 21190.59 49.77 42845.35 47799.22 2014-06-18 04:25:02.000 169 21190.57 49.75 42845.37 47799.22 2014-06-18 04:25:03.000 169 21190.53 49.74 42845.31 47799.21 2014-06-18 04:25:04.000 169 21190.54 49.75 42845.31 47799.21 2014-06-18 04:25:05.000 169 21190.52 49.73 42845.31 47799.21 2014-06-18 04:25:06.000 169 21190.53 49.72 42845.33 47799.20 2014-06-18 04:25:07.000 169 21190.51 49.73 42845.33 47799.17 2014-06-18 04:25:08.000 169 21190.52 49.73 42845.33 47799.17 2014-06-18 04:25:09.000 169 21190.50 49.73 42845.29 47799.16 2014-06-18 04:25:10.000 169 21190.52 49.71 42845.28 47799.14 2014-06-18 04:25:11.000 169 21190.48 49.67 42845.32 47799.15 2014-06-18 04:25:12.000 169 21190.49 49.66 42845.29 47799.13 2014-06-18 04:25:13.000 169 21190.46 49.62 42845.29 47799.16 2014-06-18 04:25:14.000 169 21190.45 49.62 42845.30 47799.13 2014-06-18 04:25:15.000 169 21190.45 49.60 42845.27 47799.13 2014-06-18 04:25:16.000 169 21190.44 49.60 42845.26 47799.15 2014-06-18 04:25:17.000 169 21190.44 49.59 42845.29 47799.14 2014-06-18 04:25:18.000 169 21190.47 49.58 42845.29 47799.15 2014-06-18 04:25:19.000 169 21190.46 49.59 42845.29 47799.14 2014-06-18 04:25:20.000 169 21190.44 49.61 42845.31 47799.12 2014-06-18 04:25:21.000 169 21190.44 49.61 42845.30 47799.09 2014-06-18 04:25:22.000 169 21190.45 49.62 42845.29 47799.10 2014-06-18 04:25:23.000 169 21190.41 49.61 42845.22 47799.10 2014-06-18 04:25:24.000 169 21190.40 49.63 42845.19 47799.08 2014-06-18 04:25:25.000 169 21190.40 49.65 42845.19 47799.06 2014-06-18 04:25:26.000 169 21190.36 49.69 42845.16 47799.03 2014-06-18 04:25:27.000 169 21190.31 49.71 42845.15 47799.01 2014-06-18 04:25:28.000 169 21190.34 49.75 42845.11 47798.97 2014-06-18 04:25:29.000 169 21190.37 49.78 42845.10 47798.95 2014-06-18 04:25:30.000 169 21190.35 49.78 42845.08 47798.92 2014-06-18 04:25:31.000 169 21190.32 49.81 42845.03 47798.90 2014-06-18 04:25:32.000 169 21190.31 49.85 42844.98 47798.83 2014-06-18 04:25:33.000 169 21190.32 49.86 42844.95 47798.80 2014-06-18 04:25:34.000 169 21190.29 49.89 42844.92 47798.77 2014-06-18 04:25:35.000 169 21190.24 49.93 42844.88 47798.70 2014-06-18 04:25:36.000 169 21190.24 49.95 42844.87 47798.72 2014-06-18 04:25:37.000 169 21190.25 49.95 42844.85 47798.64 2014-06-18 04:25:38.000 169 21190.23 49.95 42844.83 47798.63 2014-06-18 04:25:39.000 169 21190.22 49.94 42844.81 47798.61 2014-06-18 04:25:40.000 169 21190.25 49.92 42844.79 47798.62 2014-06-18 04:25:41.000 169 21190.26 49.92 42844.79 47798.64 2014-06-18 04:25:42.000 169 21190.27 49.97 42844.77 47798.59 2014-06-18 04:25:43.000 169 21190.26 49.96 42844.77 47798.62 2014-06-18 04:25:44.000 169 21190.30 49.97 42844.76 47798.61 2014-06-18 04:25:45.000 169 21190.32 50.01 42844.71 47798.59 2014-06-18 04:25:46.000 169 21190.30 50.00 42844.70 47798.56 2014-06-18 04:25:47.000 169 21190.30 50.02 42844.67 47798.57 2014-06-18 04:25:48.000 169 21190.30 50.01 42844.69 47798.54 2014-06-18 04:25:49.000 169 21190.30 50.01 42844.69 47798.56 2014-06-18 04:25:50.000 169 21190.29 50.04 42844.69 47798.51 2014-06-18 04:25:51.000 169 21190.27 50.03 42844.66 47798.53 2014-06-18 04:25:52.000 169 21190.26 50.00 42844.67 47798.50 2014-06-18 04:25:53.000 169 21190.28 50.00 42844.67 47798.51 2014-06-18 04:25:54.000 169 21190.28 50.03 42844.66 47798.53 2014-06-18 04:25:55.000 169 21190.28 50.02 42844.63 47798.48 2014-06-18 04:25:56.000 169 21190.29 50.03 42844.62 47798.48 2014-06-18 04:25:57.000 169 21190.26 50.04 42844.63 47798.48 2014-06-18 04:25:58.000 169 21190.27 49.98 42844.60 47798.48 2014-06-18 04:25:59.000 169 21190.27 49.99 42844.61 47798.47 2014-06-18 04:26:00.000 169 21190.28 49.98 42844.63 47798.48 2014-06-18 04:26:01.000 169 21190.27 49.99 42844.66 47798.47 2014-06-18 04:26:02.000 169 21190.27 49.98 42844.66 47798.50 2014-06-18 04:26:03.000 169 21190.28 49.97 42844.69 47798.47 2014-06-18 04:26:04.000 169 21190.27 49.96 42844.68 47798.51 2014-06-18 04:26:05.000 169 21190.27 49.97 42844.68 47798.50 2014-06-18 04:26:06.000 169 21190.30 50.01 42844.64 47798.51 2014-06-18 04:26:07.000 169 21190.35 49.99 42844.67 47798.53 2014-06-18 04:26:08.000 169 21190.34 49.98 42844.70 47798.53 2014-06-18 04:26:09.000 169 21190.30 49.96 42844.67 47798.53 2014-06-18 04:26:10.000 169 21190.30 49.95 42844.67 47798.54 2014-06-18 04:26:11.000 169 21190.34 49.98 42844.69 47798.54 2014-06-18 04:26:12.000 169 21190.37 49.98 42844.70 47798.56 2014-06-18 04:26:13.000 169 21190.40 49.95 42844.69 47798.55 2014-06-18 04:26:14.000 169 21190.41 49.93 42844.73 47798.61 2014-06-18 04:26:15.000 169 21190.41 49.97 42844.73 47798.61 2014-06-18 04:26:16.000 169 21190.42 49.99 42844.72 47798.63 2014-06-18 04:26:17.000 169 21190.46 49.98 42844.71 47798.61 2014-06-18 04:26:18.000 169 21190.43 49.98 42844.72 47798.62 2014-06-18 04:26:19.000 169 21190.45 49.99 42844.71 47798.63 2014-06-18 04:26:20.000 169 21190.45 49.99 42844.72 47798.60 2014-06-18 04:26:21.000 169 21190.44 49.99 42844.72 47798.60 2014-06-18 04:26:22.000 169 21190.43 49.94 42844.77 47798.63 2014-06-18 04:26:23.000 169 21190.44 49.89 42844.77 47798.63 2014-06-18 04:26:24.000 169 21190.44 49.87 42844.76 47798.66 2014-06-18 04:26:25.000 169 21190.46 49.91 42844.76 47798.68 2014-06-18 04:26:26.000 169 21190.43 49.93 42844.81 47798.66 2014-06-18 04:26:27.000 169 21190.41 49.95 42844.82 47798.71 2014-06-18 04:26:28.000 169 21190.39 49.96 42844.79 47798.68 2014-06-18 04:26:29.000 169 21190.39 49.98 42844.78 47798.70 2014-06-18 04:26:30.000 169 21190.37 50.01 42844.84 47798.67 2014-06-18 04:26:31.000 169 21190.37 50.02 42844.81 47798.65 2014-06-18 04:26:32.000 169 21190.38 50.03 42844.80 47798.68 2014-06-18 04:26:33.000 169 21190.41 50.02 42844.80 47798.67 2014-06-18 04:26:34.000 169 21190.41 49.97 42844.82 47798.67 2014-06-18 04:26:35.000 169 21190.41 49.98 42844.85 47798.70 2014-06-18 04:26:36.000 169 21190.42 49.99 42844.88 47798.73 2014-06-18 04:26:37.000 169 21190.45 50.00 42844.86 47798.75 2014-06-18 04:26:38.000 169 21190.43 50.00 42844.86 47798.77 2014-06-18 04:26:39.000 169 21190.43 50.03 42844.86 47798.76 2014-06-18 04:26:40.000 169 21190.45 50.04 42844.89 47798.75 2014-06-18 04:26:41.000 169 21190.44 50.07 42844.88 47798.77 2014-06-18 04:26:42.000 169 21190.43 50.10 42844.85 47798.76 2014-06-18 04:26:43.000 169 21190.42 50.12 42844.83 47798.76 2014-06-18 04:26:44.000 169 21190.44 50.13 42844.85 47798.75 2014-06-18 04:26:45.000 169 21190.42 50.17 42844.84 47798.73 2014-06-18 04:26:46.000 169 21190.44 50.16 42844.81 47798.73 2014-06-18 04:26:47.000 169 21190.40 50.20 42844.80 47798.71 2014-06-18 04:26:48.000 169 21190.42 50.20 42844.79 47798.72 2014-06-18 04:26:49.000 169 21190.46 50.18 42844.80 47798.71 2014-06-18 04:26:50.000 169 21190.51 50.17 42844.85 47798.74 2014-06-18 04:26:51.000 169 21190.49 50.22 42844.84 47798.74 2014-06-18 04:26:52.000 169 21190.50 50.28 42844.82 47798.73 2014-06-18 04:26:53.000 169 21190.49 50.30 42844.79 47798.71 2014-06-18 04:26:54.000 169 21190.47 50.31 42844.79 47798.71 2014-06-18 04:26:55.000 169 21190.51 50.32 42844.81 47798.71 2014-06-18 04:26:56.000 169 21190.52 50.32 42844.78 47798.73 2014-06-18 04:26:57.000 169 21190.51 50.31 42844.78 47798.71 2014-06-18 04:26:58.000 169 21190.52 50.34 42844.79 47798.68 2014-06-18 04:26:59.000 169 21190.54 50.37 42844.74 47798.72 2014-06-18 04:27:00.000 169 21190.52 50.39 42844.77 47798.70 2014-06-18 04:27:01.000 169 21190.49 50.40 42844.79 47798.71 2014-06-18 04:27:02.000 169 21190.49 50.41 42844.76 47798.71 2014-06-18 04:27:03.000 169 21190.47 50.41 42844.76 47798.68 2014-06-18 04:27:04.000 169 21190.44 50.43 42844.74 47798.69 2014-06-18 04:27:05.000 169 21190.43 50.41 42844.75 47798.69 2014-06-18 04:27:06.000 169 21190.42 50.43 42844.74 47798.66 2014-06-18 04:27:07.000 169 21190.38 50.45 42844.76 47798.67 2014-06-18 04:27:08.000 169 21190.36 50.51 42844.74 47798.65 2014-06-18 04:27:09.000 169 21190.39 50.51 42844.72 47798.64 2014-06-18 04:27:10.000 169 21190.42 50.52 42844.74 47798.62 2014-06-18 04:27:11.000 169 21190.42 50.54 42844.72 47798.59 2014-06-18 04:27:12.000 169 21190.42 50.51 42844.74 47798.64 2014-06-18 04:27:13.000 169 21190.43 50.49 42844.73 47798.63 2014-06-18 04:27:14.000 169 21190.42 50.53 42844.71 47798.63 2014-06-18 04:27:15.000 169 21190.45 50.54 42844.72 47798.65 2014-06-18 04:27:16.000 169 21190.43 50.56 42844.70 47798.66 2014-06-18 04:27:17.000 169 21190.46 50.57 42844.71 47798.67 2014-06-18 04:27:18.000 169 21190.43 50.59 42844.74 47798.63 2014-06-18 04:27:19.000 169 21190.43 50.61 42844.72 47798.65 2014-06-18 04:27:20.000 169 21190.44 50.63 42844.73 47798.62 2014-06-18 04:27:21.000 169 21190.45 50.63 42844.71 47798.60 2014-06-18 04:27:22.000 169 21190.49 50.59 42844.75 47798.63 2014-06-18 04:27:23.000 169 21190.50 50.60 42844.72 47798.63 2014-06-18 04:27:24.000 169 21190.48 50.60 42844.71 47798.62 2014-06-18 04:27:25.000 169 21190.48 50.59 42844.70 47798.63 2014-06-18 04:27:26.000 169 21190.49 50.55 42844.69 47798.59 2014-06-18 04:27:27.000 169 21190.49 50.56 42844.74 47798.63 2014-06-18 04:27:28.000 169 21190.49 50.54 42844.72 47798.62 2014-06-18 04:27:29.000 169 21190.50 50.53 42844.74 47798.62 2014-06-18 04:27:30.000 169 21190.51 50.51 42844.74 47798.65 2014-06-18 04:27:31.000 169 21190.50 50.54 42844.72 47798.65 2014-06-18 04:27:32.000 169 21190.49 50.53 42844.74 47798.67 2014-06-18 04:27:33.000 169 21190.52 50.51 42844.76 47798.66 2014-06-18 04:27:34.000 169 21190.51 50.49 42844.76 47798.66 2014-06-18 04:27:35.000 169 21190.49 50.45 42844.79 47798.67 2014-06-18 04:27:36.000 169 21190.49 50.40 42844.80 47798.68 2014-06-18 04:27:37.000 169 21190.50 50.36 42844.85 47798.71 2014-06-18 04:27:38.000 169 21190.56 50.34 42844.88 47798.76 2014-06-18 04:27:39.000 169 21190.60 50.33 42844.85 47798.79 2014-06-18 04:27:40.000 169 21190.65 50.29 42844.89 47798.81 2014-06-18 04:27:41.000 169 21190.66 50.29 42844.91 47798.82 2014-06-18 04:27:42.000 169 21190.61 50.27 42844.91 47798.85 2014-06-18 04:27:43.000 169 21190.60 50.28 42844.89 47798.86 2014-06-18 04:27:44.000 169 21190.64 50.29 42844.89 47798.86 2014-06-18 04:27:45.000 169 21190.62 50.30 42844.93 47798.89 2014-06-18 04:27:46.000 169 21190.60 50.30 42844.92 47798.87 2014-06-18 04:27:47.000 169 21190.62 50.29 42844.90 47798.89 2014-06-18 04:27:48.000 169 21190.66 50.28 42844.90 47798.89 2014-06-18 04:27:49.000 169 21190.63 50.30 42844.90 47798.88 2014-06-18 04:27:50.000 169 21190.57 50.33 42844.89 47798.89 2014-06-18 04:27:51.000 169 21190.57 50.36 42844.91 47798.86 2014-06-18 04:27:52.000 169 21190.54 50.36 42844.87 47798.83 2014-06-18 04:27:53.000 169 21190.54 50.38 42844.86 47798.78 2014-06-18 04:27:54.000 169 21190.53 50.36 42844.85 47798.79 2014-06-18 04:27:55.000 169 21190.51 50.35 42844.84 47798.75 2014-06-18 04:27:56.000 169 21190.47 50.43 42844.80 47798.74 2014-06-18 04:27:57.000 169 21190.40 50.45 42844.76 47798.68 2014-06-18 04:27:58.000 169 21190.35 50.48 42844.73 47798.64 2014-06-18 04:27:59.000 169 21190.37 50.49 42844.73 47798.63 2014-06-18 04:28:00.000 169 21190.36 50.55 42844.68 47798.55 2014-06-18 04:28:01.000 169 21190.32 50.68 42844.60 47798.51 2014-06-18 04:28:02.000 169 21190.28 50.77 42844.52 47798.45 2014-06-18 04:28:03.000 169 21190.25 50.77 42844.47 47798.38 2014-06-18 04:28:04.000 169 21190.25 50.77 42844.38 47798.31 2014-06-18 04:28:05.000 169 21190.20 50.75 42844.34 47798.22 2014-06-18 04:28:06.000 169 21190.16 50.79 42844.30 47798.17 2014-06-18 04:28:07.000 169 21190.11 50.86 42844.24 47798.10 2014-06-18 04:28:08.000 169 21190.09 50.91 42844.18 47798.04 2014-06-18 04:28:09.000 169 21190.04 50.92 42844.15 47797.96 2014-06-18 04:28:10.000 169 21190.03 50.93 42844.13 47797.93 2014-06-18 04:28:11.000 169 21190.02 50.95 42844.08 47797.86 2014-06-18 04:28:12.000 169 21190.04 50.96 42844.05 47797.84 2014-06-18 04:28:13.000 169 21190.04 50.96 42844.06 47797.83 2014-06-18 04:28:14.000 169 21190.00 50.96 42844.05 47797.82 2014-06-18 04:28:15.000 169 21189.99 51.01 42844.02 47797.81 2014-06-18 04:28:16.000 169 21189.97 51.06 42844.02 47797.78 2014-06-18 04:28:17.000 169 21189.95 51.17 42843.99 47797.76 2014-06-18 04:28:18.000 169 21189.95 51.29 42843.87 47797.70 2014-06-18 04:28:19.000 169 21189.93 51.36 42843.76 47797.63 2014-06-18 04:28:20.000 169 21189.93 51.42 42843.71 47797.55 2014-06-18 04:28:21.000 169 21189.95 51.40 42843.71 47797.51 2014-06-18 04:28:22.000 169 21190.00 51.39 42843.68 47797.46 2014-06-18 04:28:23.000 169 21189.98 51.38 42843.68 47797.47 2014-06-18 04:28:24.000 169 21189.97 51.38 42843.66 47797.47 2014-06-18 04:28:25.000 169 21189.97 51.34 42843.65 47797.46 2014-06-18 04:28:26.000 169 21189.96 51.25 42843.71 47797.46 2014-06-18 04:28:27.000 169 21190.00 51.13 42843.79 47797.52 2014-06-18 04:28:28.000 169 21190.04 51.04 42843.87 47797.56 2014-06-18 04:28:29.000 169 21190.11 50.92 42843.94 47797.64 2014-06-18 04:28:30.000 169 21190.12 50.81 42844.07 47797.79 2014-06-18 04:28:31.000 169 21190.13 50.75 42844.16 47797.87 2014-06-18 04:28:32.000 169 21190.17 50.72 42844.21 47797.98 2014-06-18 04:28:33.000 169 21190.18 50.68 42844.28 47798.03 2014-06-18 04:28:34.000 169 21190.18 50.69 42844.32 47798.10 2014-06-18 04:28:35.000 169 21190.16 50.72 42844.36 47798.16 2014-06-18 04:28:36.000 169 21190.15 50.70 42844.41 47798.18 2014-06-18 04:28:37.000 169 21190.19 50.65 42844.41 47798.20 2014-06-18 04:28:38.000 169 21190.18 50.70 42844.42 47798.23 2014-06-18 04:28:39.000 169 21190.13 50.88 42844.41 47798.23 2014-06-18 04:28:40.000 169 21190.09 51.11 42844.30 47798.18 2014-06-18 04:28:41.000 169 21190.07 51.24 42844.19 47798.08 2014-06-18 04:28:42.000 169 21190.04 51.28 42844.10 47797.94 2014-06-18 04:28:43.000 169 21190.02 51.30 42844.04 47797.88 2014-06-18 04:28:44.000 169 21190.07 51.20 42844.03 47797.83 2014-06-18 04:28:45.000 169 21190.15 51.00 42844.08 47797.83 2014-06-18 04:28:46.000 169 21190.21 50.85 42844.16 47797.93 2014-06-18 04:28:47.000 169 21190.24 50.76 42844.27 47798.03 2014-06-18 04:28:48.000 169 21190.28 50.73 42844.36 47798.15 2014-06-18 04:28:49.000 169 21190.31 50.72 42844.40 47798.26 2014-06-18 04:28:50.000 169 21190.31 50.74 42844.48 47798.29 2014-06-18 04:28:51.000 169 21190.32 50.77 42844.49 47798.33 2014-06-18 04:28:52.000 169 21190.33 50.76 42844.51 47798.36 2014-06-18 04:28:53.000 169 21190.34 50.72 42844.53 47798.39 2014-06-18 04:28:54.000 169 21190.36 50.73 42844.56 47798.42 2014-06-18 04:28:55.000 169 21190.38 50.75 42844.60 47798.45 2014-06-18 04:28:56.000 169 21190.40 50.75 42844.62 47798.46 2014-06-18 04:28:57.000 169 21190.42 50.76 42844.62 47798.46 2014-06-18 04:28:58.000 169 21190.44 50.77 42844.62 47798.49 2014-06-18 04:28:59.000 169 21190.42 50.79 42844.61 47798.48 2014-06-18 04:29:00.000 169 21190.44 50.79 42844.61 47798.50 2014-06-18 04:29:01.000 169 21190.38 50.83 42844.58 47798.48 2014-06-18 04:29:02.000 169 21190.34 50.85 42844.59 47798.48 2014-06-18 04:29:03.000 169 21190.34 50.87 42844.59 47798.46 2014-06-18 04:29:04.000 169 21190.35 50.89 42844.61 47798.45 2014-06-18 04:29:05.000 169 21190.33 50.89 42844.59 47798.45 2014-06-18 04:29:06.000 169 21190.34 50.90 42844.59 47798.44 2014-06-18 04:29:07.000 169 21190.29 50.87 42844.62 47798.43 2014-06-18 04:29:08.000 169 21190.28 50.84 42844.61 47798.42 2014-06-18 04:29:09.000 169 21190.29 50.83 42844.61 47798.44 2014-06-18 04:29:10.000 169 21190.29 50.83 42844.60 47798.42 2014-06-18 04:29:11.000 169 21190.31 50.85 42844.55 47798.44 2014-06-18 04:29:12.000 169 21190.29 50.87 42844.55 47798.42 2014-06-18 04:29:13.000 169 21190.30 50.88 42844.52 47798.39 2014-06-18 04:29:14.000 169 21190.29 50.87 42844.54 47798.39 2014-06-18 04:29:15.000 169 21190.32 50.83 42844.55 47798.39 2014-06-18 04:29:16.000 169 21190.31 50.82 42844.54 47798.39 2014-06-18 04:29:17.000 169 21190.31 50.83 42844.55 47798.43 2014-06-18 04:29:18.000 169 21190.37 50.79 42844.55 47798.43 2014-06-18 04:29:19.000 169 21190.39 50.74 42844.57 47798.45 2014-06-18 04:29:20.000 169 21190.41 50.73 42844.56 47798.48 2014-06-18 04:29:21.000 169 21190.41 50.73 42844.59 47798.50 2014-06-18 04:29:22.000 169 21190.45 50.73 42844.60 47798.52 2014-06-18 04:29:23.000 169 21190.45 50.71 42844.61 47798.50 2014-06-18 04:29:24.000 169 21190.43 50.67 42844.65 47798.53 2014-06-18 04:29:25.000 169 21190.45 50.68 42844.67 47798.54 2014-06-18 04:29:26.000 169 21190.46 50.68 42844.69 47798.55 2014-06-18 04:29:27.000 169 21190.47 50.71 42844.71 47798.55 2014-06-18 04:29:28.000 169 21190.46 50.70 42844.71 47798.56 2014-06-18 04:29:29.000 169 21190.44 50.70 42844.69 47798.55 2014-06-18 04:29:30.000 169 21190.45 50.70 42844.72 47798.57 2014-06-18 04:29:31.000 169 21190.46 50.70 42844.70 47798.57 2014-06-18 04:29:32.000 169 21190.47 50.70 42844.68 47798.59 2014-06-18 04:29:33.000 169 21190.51 50.72 42844.68 47798.59 2014-06-18 04:29:34.000 169 21190.52 50.74 42844.69 47798.60 2014-06-18 04:29:35.000 169 21190.48 50.81 42844.67 47798.59 2014-06-18 04:29:36.000 169 21190.48 50.83 42844.61 47798.57 2014-06-18 04:29:37.000 169 21190.49 50.86 42844.57 47798.53 2014-06-18 04:29:38.000 169 21190.47 50.88 42844.55 47798.49 2014-06-18 04:29:39.000 169 21190.47 50.89 42844.54 47798.45 2014-06-18 04:29:40.000 169 21190.46 50.85 42844.54 47798.48 2014-06-18 04:29:41.000 169 21190.47 50.86 42844.51 47798.44 2014-06-18 04:29:42.000 169 21190.44 50.93 42844.49 47798.44 2014-06-18 04:29:43.000 169 21190.43 50.96 42844.47 47798.40 2014-06-18 04:29:44.000 169 21190.41 51.01 42844.43 47798.36 2014-06-18 04:29:45.000 169 21190.43 51.06 42844.40 47798.32 2014-06-18 04:29:46.000 169 21190.41 51.04 42844.37 47798.30 2014-06-18 04:29:47.000 169 21190.42 51.04 42844.36 47798.26 2014-06-18 04:29:48.000 169 21190.44 51.00 42844.38 47798.26 2014-06-18 04:29:49.000 169 21190.45 50.99 42844.39 47798.26 2014-06-18 04:29:50.000 169 21190.46 50.97 42844.36 47798.28 2014-06-18 04:29:51.000 169 21190.48 50.97 42844.38 47798.29 2014-06-18 04:29:52.000 169 21190.46 50.93 42844.39 47798.30 2014-06-18 04:29:53.000 169 21190.45 50.88 42844.39 47798.30 2014-06-18 04:29:54.000 169 21190.46 50.85 42844.41 47798.31 2014-06-18 04:29:55.000 169 21190.43 50.83 42844.44 47798.35 2014-06-18 04:29:56.000 169 21190.40 50.84 42844.52 47798.37 2014-06-18 04:29:57.000 169 21190.41 50.85 42844.49 47798.37 2014-06-18 04:29:58.000 169 21190.41 50.90 42844.48 47798.40 2014-06-18 04:29:59.000 169 21190.44 50.95 42844.48 47798.39 2014-06-18 04:30:00.000 169 21190.43 50.95 42844.47 47798.38 2014-06-18 04:30:01.000 169 21190.43 50.97 42844.44 47798.38 2014-06-18 04:30:02.000 169 21190.46 50.95 42844.42 47798.38 2014-06-18 04:30:03.000 169 21190.48 50.91 42844.44 47798.39 2014-06-18 04:30:04.000 169 21190.51 50.85 42844.47 47798.38 2014-06-18 04:30:05.000 169 21190.55 50.79 42844.53 47798.44 2014-06-18 04:30:06.000 169 21190.56 50.75 42844.57 47798.50 2014-06-18 04:30:07.000 169 21190.57 50.73 42844.59 47798.51 2014-06-18 04:30:08.000 169 21190.58 50.70 42844.64 47798.58 2014-06-18 04:30:09.000 169 21190.60 50.67 42844.70 47798.60 2014-06-18 04:30:10.000 169 21190.66 50.65 42844.74 47798.65 2014-06-18 04:30:11.000 169 21190.65 50.62 42844.76 47798.70 2014-06-18 04:30:12.000 169 21190.66 50.64 42844.79 47798.74 2014-06-18 04:30:13.000 169 21190.68 50.67 42844.77 47798.77 2014-06-18 04:30:14.000 169 21190.71 50.67 42844.80 47798.78 2014-06-18 04:30:15.000 169 21190.72 50.67 42844.79 47798.81 2014-06-18 04:30:16.000 169 21190.79 50.66 42844.84 47798.80 2014-06-18 04:30:17.000 169 21190.80 50.65 42844.88 47798.85 2014-06-18 04:30:18.000 169 21190.84 50.64 42844.85 47798.87 2014-06-18 04:30:19.000 169 21190.86 50.65 42844.84 47798.90 2014-06-18 04:30:20.000 169 21190.89 50.63 42844.84 47798.90 2014-06-18 04:30:21.000 169 21190.92 50.61 42844.86 47798.96 2014-06-18 04:30:22.000 169 21190.93 50.59 42844.91 47798.97 2014-06-18 04:30:23.000 169 21190.93 50.56 42844.97 47799.01 2014-06-18 04:30:24.000 169 21190.93 50.54 42845.00 47799.02 2014-06-18 04:30:25.000 169 21190.94 50.54 42844.97 47799.02 2014-06-18 04:30:26.000 169 21190.95 50.57 42844.94 47799.07 2014-06-18 04:30:27.000 169 21190.96 50.56 42844.96 47799.03 2014-06-18 04:30:28.000 169 21190.95 50.57 42844.97 47799.05 2014-06-18 04:30:29.000 169 21190.96 50.55 42844.99 47799.05 2014-06-18 04:30:30.000 169 21190.97 50.54 42844.95 47799.06 2014-06-18 04:30:31.000 169 21190.95 50.51 42844.96 47799.06 2014-06-18 04:30:32.000 169 21190.93 50.49 42845.03 47799.04 2014-06-18 04:30:33.000 169 21190.89 50.52 42845.01 47799.07 2014-06-18 04:30:34.000 169 21190.92 50.56 42844.99 47799.04 2014-06-18 04:30:35.000 169 21190.94 50.54 42844.99 47799.06 2014-06-18 04:30:36.000 169 21190.95 50.53 42845.01 47799.07 2014-06-18 04:30:37.000 169 21190.92 50.53 42845.00 47799.07 2014-06-18 04:30:38.000 169 21190.94 50.55 42845.00 47799.08 2014-06-18 04:30:39.000 169 21190.97 50.54 42845.00 47799.06 2014-06-18 04:30:40.000 169 21190.98 50.54 42844.98 47799.07 2014-06-18 04:30:41.000 169 21190.99 50.52 42844.98 47799.09 2014-06-18 04:30:42.000 169 21190.97 50.52 42844.96 47799.08 2014-06-18 04:30:43.000 169 21190.97 50.50 42844.95 47799.05 2014-06-18 04:30:44.000 169 21190.97 50.50 42844.95 47799.08 2014-06-18 04:30:45.000 169 21190.96 50.52 42844.93 47799.04 2014-06-18 04:30:46.000 169 21190.95 50.52 42844.91 47799.04 2014-06-18 04:30:47.000 169 21190.93 50.52 42844.93 47799.06 2014-06-18 04:30:48.000 169 21190.96 50.51 42844.93 47799.05 2014-06-18 04:30:49.000 169 21190.95 50.53 42844.93 47799.04 2014-06-18 04:30:50.000 169 21190.93 50.52 42844.93 47799.03 2014-06-18 04:30:51.000 169 21190.94 50.52 42844.95 47799.04 2014-06-18 04:30:52.000 169 21190.94 50.49 42844.95 47799.03 2014-06-18 04:30:53.000 169 21190.94 50.52 42844.97 47799.00 2014-06-18 04:30:54.000 169 21190.92 50.52 42844.96 47799.03 2014-06-18 04:30:55.000 169 21190.92 50.54 42844.95 47799.04 2014-06-18 04:30:56.000 169 21190.89 50.53 42844.93 47799.03 2014-06-18 04:30:57.000 169 21190.88 50.51 42844.96 47799.01 2014-06-18 04:30:58.000 169 21190.90 50.50 42844.97 47799.02 2014-06-18 04:30:59.000 169 21190.91 50.49 42844.96 47799.02 2014-06-18 04:31:00.000 169 21190.92 50.51 42844.98 47799.01 2014-06-18 04:31:01.000 169 21190.93 50.48 42844.98 47799.03 2014-06-18 04:31:02.000 169 21190.93 50.49 42844.98 47799.02 2014-06-18 04:31:03.000 169 21190.91 50.52 42844.98 47799.02 2014-06-18 04:31:04.000 169 21190.92 50.51 42844.99 47799.02 2014-06-18 04:31:05.000 169 21190.91 50.53 42844.94 47799.00 2014-06-18 04:31:06.000 169 21190.89 50.53 42844.94 47799.02 2014-06-18 04:31:07.000 169 21190.87 50.56 42844.96 47799.00 2014-06-18 04:31:08.000 169 21190.84 50.55 42844.96 47799.00 2014-06-18 04:31:09.000 169 21190.84 50.56 42844.97 47798.99 2014-06-18 04:31:10.000 169 21190.86 50.58 42844.94 47798.98 2014-06-18 04:31:11.000 169 21190.85 50.60 42844.93 47798.97 2014-06-18 04:31:12.000 169 21190.88 50.58 42844.96 47798.99 2014-06-18 04:31:13.000 169 21190.87 50.61 42844.97 47799.03 2014-06-18 04:31:14.000 169 21190.85 50.65 42844.94 47798.99 2014-06-18 04:31:15.000 169 21190.81 50.68 42844.94 47798.98 2014-06-18 04:31:16.000 169 21190.77 50.72 42844.89 47798.97 2014-06-18 04:31:17.000 169 21190.76 50.72 42844.87 47798.93 2014-06-18 04:31:18.000 169 21190.73 50.74 42844.85 47798.91 2014-06-18 04:31:19.000 169 21190.71 50.79 42844.85 47798.88 2014-06-18 04:31:20.000 169 21190.72 50.81 42844.82 47798.87 2014-06-18 04:31:21.000 169 21190.72 50.85 42844.80 47798.85 2014-06-18 04:31:22.000 169 21190.73 50.84 42844.78 47798.81 2014-06-18 04:31:23.000 169 21190.70 50.85 42844.79 47798.81 2014-06-18 04:31:24.000 169 21190.68 50.87 42844.83 47798.79 2014-06-18 04:31:25.000 169 21190.66 50.87 42844.79 47798.80 2014-06-18 04:31:26.000 169 21190.71 50.91 42844.81 47798.79 2014-06-18 04:31:27.000 169 21190.71 50.94 42844.80 47798.81 2014-06-18 04:31:28.000 169 21190.72 50.94 42844.74 47798.79 2014-06-18 04:31:29.000 169 21190.71 50.97 42844.75 47798.80 2014-06-18 04:31:30.000 169 21190.68 51.02 42844.78 47798.77 2014-06-18 04:31:31.000 169 21190.66 51.08 42844.74 47798.74 2014-06-18 04:31:32.000 169 21190.66 51.10 42844.69 47798.71 2014-06-18 04:31:33.000 169 21190.65 51.11 42844.65 47798.67 2014-06-18 04:31:34.000 169 21190.63 51.13 42844.59 47798.65 2014-06-18 04:31:35.000 169 21190.66 51.15 42844.61 47798.62 2014-06-18 04:31:36.000 169 21190.64 51.14 42844.60 47798.62 2014-06-18 04:31:37.000 169 21190.68 51.13 42844.59 47798.62 2014-06-18 04:31:38.000 169 21190.69 51.15 42844.61 47798.62 2014-06-18 04:31:39.000 169 21190.71 51.16 42844.60 47798.61 2014-06-18 04:31:40.000 169 21190.68 51.16 42844.60 47798.60 2014-06-18 04:31:41.000 169 21190.68 51.17 42844.58 47798.60 2014-06-18 04:31:42.000 169 21190.67 51.16 42844.60 47798.59 2014-06-18 04:31:43.000 169 21190.67 51.15 42844.58 47798.59 2014-06-18 04:31:44.000 169 21190.65 51.15 42844.56 47798.59 2014-06-18 04:31:45.000 169 21190.64 51.13 42844.57 47798.58 2014-06-18 04:31:46.000 169 21190.64 51.15 42844.59 47798.57 2014-06-18 04:31:47.000 169 21190.67 51.18 42844.59 47798.57 2014-06-18 04:31:48.000 169 21190.65 51.17 42844.53 47798.57 2014-06-18 04:31:49.000 169 21190.62 51.16 42844.52 47798.54 2014-06-18 04:31:50.000 169 21190.60 51.18 42844.52 47798.54 2014-06-18 04:31:51.000 169 21190.60 51.16 42844.52 47798.53 2014-06-18 04:31:52.000 169 21190.58 51.15 42844.53 47798.50 2014-06-18 04:31:53.000 169 21190.59 51.09 42844.55 47798.49 2014-06-18 04:31:54.000 169 21190.57 51.08 42844.55 47798.51 2014-06-18 04:31:55.000 169 21190.53 51.08 42844.61 47798.50 2014-06-18 04:31:56.000 169 21190.51 51.08 42844.60 47798.49 2014-06-18 04:31:57.000 169 21190.49 51.08 42844.58 47798.52 2014-06-18 04:31:58.000 169 21190.49 51.06 42844.58 47798.51 2014-06-18 04:31:59.000 169 21190.51 51.05 42844.57 47798.53 2014-06-18 04:32:00.000 169 21190.53 51.00 42844.59 47798.53 2014-06-18 04:32:01.000 169 21190.50 50.98 42844.64 47798.57 2014-06-18 04:32:02.000 169 21190.50 50.98 42844.67 47798.58 2014-06-18 04:32:03.000 169 21190.53 51.00 42844.63 47798.59 2014-06-18 04:32:04.000 169 21190.53 51.02 42844.64 47798.61 2014-06-18 04:32:05.000 169 21190.49 51.04 42844.62 47798.58 2014-06-18 04:32:06.000 169 21190.49 51.01 42844.65 47798.55 2014-06-18 04:32:07.000 169 21190.45 51.01 42844.70 47798.55 2014-06-18 04:32:08.000 169 21190.45 51.00 42844.71 47798.55 2014-06-18 04:32:09.000 169 21190.45 51.01 42844.67 47798.56 2014-06-18 04:32:10.000 169 21190.44 51.04 42844.70 47798.55 2014-06-18 04:32:11.000 169 21190.43 51.07 42844.68 47798.54 2014-06-18 04:32:12.000 169 21190.43 51.08 42844.67 47798.54 2014-06-18 04:32:13.000 169 21190.43 51.10 42844.65 47798.55 2014-06-18 04:32:14.000 169 21190.42 51.11 42844.67 47798.52 2014-06-18 04:32:15.000 169 21190.44 51.11 42844.65 47798.53 2014-06-18 04:32:16.000 169 21190.43 51.11 42844.63 47798.52 2014-06-18 04:32:17.000 169 21190.43 51.11 42844.65 47798.53 2014-06-18 04:32:18.000 169 21190.43 51.10 42844.62 47798.53 2014-06-18 04:32:19.000 169 21190.44 51.08 42844.64 47798.53 2014-06-18 04:32:20.000 169 21190.44 51.09 42844.62 47798.52 2014-06-18 04:32:21.000 169 21190.45 51.07 42844.65 47798.52 2014-06-18 04:32:22.000 169 21190.46 51.08 42844.65 47798.52 2014-06-18 04:32:23.000 169 21190.44 51.08 42844.62 47798.51 2014-06-18 04:32:24.000 169 21190.44 51.08 42844.64 47798.51 2014-06-18 04:32:25.000 169 21190.40 51.09 42844.62 47798.53 2014-06-18 04:32:26.000 169 21190.39 51.11 42844.63 47798.50 2014-06-18 04:32:27.000 169 21190.39 51.14 42844.59 47798.51 2014-06-18 04:32:28.000 169 21190.41 51.15 42844.56 47798.49 2014-06-18 04:32:29.000 169 21190.38 51.13 42844.55 47798.48 2014-06-18 04:32:30.000 169 21190.38 51.12 42844.53 47798.44 2014-06-18 04:32:31.000 169 21190.41 51.11 42844.52 47798.44 2014-06-18 04:32:32.000 169 21190.41 51.12 42844.51 47798.45 2014-06-18 04:32:33.000 169 21190.39 51.11 42844.54 47798.46 2014-06-18 04:32:34.000 169 21190.41 51.12 42844.54 47798.44 2014-06-18 04:32:35.000 169 21190.41 51.09 42844.55 47798.42 2014-06-18 04:32:36.000 169 21190.39 51.09 42844.52 47798.45 2014-06-18 04:32:37.000 169 21190.39 51.08 42844.56 47798.46 2014-06-18 04:32:38.000 169 21190.37 51.05 42844.59 47798.43 2014-06-18 04:32:39.000 169 21190.34 51.06 42844.61 47798.44 2014-06-18 04:32:40.000 169 21190.32 51.06 42844.61 47798.44 2014-06-18 04:32:41.000 169 21190.29 51.08 42844.60 47798.46 2014-06-18 04:32:42.000 169 21190.29 51.07 42844.62 47798.45 2014-06-18 04:32:43.000 169 21190.25 51.14 42844.63 47798.42 2014-06-18 04:32:44.000 169 21190.17 51.30 42844.56 47798.42 2014-06-18 04:32:45.000 169 21190.11 51.45 42844.44 47798.32 2014-06-18 04:32:46.000 169 21190.09 51.53 42844.32 47798.19 2014-06-18 04:32:47.000 169 21190.08 51.57 42844.28 47798.10 2014-06-18 04:32:48.000 169 21190.04 51.61 42844.23 47798.03 2014-06-18 04:32:49.000 169 21190.04 51.60 42844.21 47797.96 2014-06-18 04:32:50.000 169 21190.02 51.60 42844.20 47797.92 2014-06-18 04:32:51.000 169 21190.02 51.58 42844.18 47797.92 2014-06-18 04:32:52.000 169 21190.06 51.53 42844.15 47797.91 2014-06-18 04:32:53.000 169 21190.11 51.46 42844.22 47797.94 2014-06-18 04:32:54.000 169 21190.12 51.45 42844.27 47797.99 2014-06-18 04:32:55.000 169 21190.13 51.51 42844.30 47798.03 2014-06-18 04:32:56.000 169 21190.16 51.60 42844.25 47798.02 2014-06-18 04:32:57.000 169 21190.17 51.65 42844.20 47798.03 2014-06-18 04:32:58.000 169 21190.18 51.66 42844.18 47798.03 2014-06-18 04:32:59.000 169 21190.19 51.64 42844.20 47798.00 2014-06-18 04:33:00.000 169 21190.22 51.64 42844.21 47798.00 2014-06-18 04:33:01.000 169 21190.21 51.66 42844.22 47798.03 2014-06-18 04:33:02.000 169 21190.21 51.69 42844.22 47798.02 2014-06-18 04:33:03.000 169 21190.15 51.68 42844.22 47798.01 2014-06-18 04:33:04.000 169 21190.15 51.68 42844.21 47798.00 2014-06-18 04:33:05.000 169 21190.13 51.66 42844.23 47798.01 2014-06-18 04:33:06.000 169 21190.10 51.65 42844.26 47798.02 2014-06-18 04:33:07.000 169 21190.08 51.64 42844.27 47798.01 2014-06-18 04:33:08.000 169 21190.07 51.60 42844.32 47798.02 2014-06-18 04:33:09.000 169 21190.09 51.55 42844.37 47798.05 2014-06-18 04:33:10.000 169 21190.12 51.48 42844.43 47798.09 2014-06-18 04:33:11.000 169 21190.15 51.45 42844.45 47798.13 2014-06-18 04:33:12.000 169 21190.16 51.45 42844.47 47798.18 2014-06-18 04:33:13.000 169 21190.14 51.47 42844.48 47798.23 2014-06-18 04:33:14.000 169 21190.15 51.48 42844.49 47798.25 2014-06-18 04:33:15.000 169 21190.17 51.47 42844.55 47798.25 2014-06-18 04:33:16.000 169 21190.20 51.45 42844.55 47798.29 2014-06-18 04:33:17.000 169 21190.20 51.46 42844.54 47798.29 2014-06-18 04:33:18.000 169 21190.21 51.44 42844.59 47798.31 2014-06-18 04:33:19.000 169 21190.22 51.41 42844.60 47798.37 2014-06-18 04:33:20.000 169 21190.27 51.41 42844.62 47798.37 2014-06-18 04:33:21.000 169 21190.29 51.41 42844.62 47798.39 2014-06-18 04:33:22.000 169 21190.33 51.42 42844.62 47798.44 2014-06-18 04:33:23.000 169 21190.31 51.46 42844.62 47798.42 2014-06-18 04:33:24.000 169 21190.31 51.48 42844.62 47798.42 2014-06-18 04:33:25.000 169 21190.32 51.50 42844.62 47798.41 2014-06-18 04:33:26.000 169 21190.33 51.51 42844.61 47798.43 2014-06-18 04:33:27.000 169 21190.30 51.51 42844.61 47798.42 2014-06-18 04:33:28.000 169 21190.26 51.51 42844.60 47798.40 2014-06-18 04:33:29.000 169 21190.26 51.53 42844.62 47798.40 2014-06-18 04:33:30.000 169 21190.26 51.56 42844.61 47798.39 2014-06-18 04:33:31.000 169 21190.25 51.56 42844.58 47798.40 2014-06-18 04:33:32.000 169 21190.25 51.58 42844.58 47798.38 2014-06-18 04:33:33.000 169 21190.22 51.56 42844.61 47798.40 2014-06-18 04:33:34.000 169 21190.25 51.56 42844.62 47798.39 2014-06-18 04:33:35.000 169 21190.23 51.55 42844.62 47798.40 2014-06-18 04:33:36.000 169 21190.24 51.55 42844.59 47798.38 2014-06-18 04:33:37.000 169 21190.26 51.54 42844.57 47798.41 2014-06-18 04:33:38.000 169 21190.24 51.55 42844.60 47798.41 2014-06-18 04:33:39.000 169 21190.22 51.55 42844.57 47798.38 2014-06-18 04:33:40.000 169 21190.23 51.56 42844.60 47798.38 2014-06-18 04:33:41.000 169 21190.23 51.54 42844.62 47798.36 2014-06-18 04:33:42.000 169 21190.18 51.56 42844.61 47798.36 2014-06-18 04:33:43.000 169 21190.18 51.58 42844.60 47798.37 2014-06-18 04:33:44.000 169 21190.23 51.55 42844.59 47798.39 2014-06-18 04:33:45.000 169 21190.36 51.44 42844.65 47798.40 2014-06-18 04:33:46.000 169 21190.47 51.28 42844.73 47798.51 2014-06-18 04:33:47.000 169 21190.52 51.20 42844.85 47798.62 2014-06-18 04:33:48.000 169 21190.52 51.16 42844.91 47798.73 2014-06-18 04:33:49.000 169 21190.53 51.18 42844.94 47798.79 2014-06-18 04:33:50.000 169 21190.54 51.23 42844.96 47798.84 2014-06-18 04:33:51.000 169 21190.56 51.27 42844.97 47798.87 2014-06-18 04:33:52.000 169 21190.56 51.29 42844.97 47798.88 2014-06-18 04:33:53.000 169 21190.58 51.27 42845.00 47798.88 2014-06-18 04:33:54.000 169 21190.59 51.25 42844.98 47798.91 2014-06-18 04:33:55.000 169 21190.61 51.27 42844.97 47798.89 2014-06-18 04:33:56.000 169 21190.64 51.26 42844.97 47798.90 2014-06-18 04:33:57.000 169 21190.62 51.26 42844.96 47798.87 2014-06-18 04:33:58.000 169 21190.62 51.27 42844.97 47798.90 2014-06-18 04:33:59.000 169 21190.60 51.24 42844.99 47798.90 2014-06-18 04:34:00.000 169 21190.58 51.25 42844.97 47798.87 2014-06-18 04:34:01.000 169 21190.59 51.28 42844.99 47798.87 2014-06-18 04:34:02.000 169 21190.55 51.31 42844.97 47798.89 2014-06-18 04:34:03.000 169 21190.53 51.33 42844.95 47798.87 2014-06-18 04:34:04.000 169 21190.50 51.37 42844.96 47798.85 2014-06-18 04:34:05.000 169 21190.51 51.37 42844.96 47798.82 2014-06-18 04:34:06.000 169 21190.52 51.38 42844.96 47798.82 2014-06-18 04:34:07.000 169 21190.56 51.39 42844.94 47798.80 2014-06-18 04:34:08.000 169 21190.55 51.40 42844.91 47798.83 2014-06-18 04:34:09.000 169 21190.56 51.40 42844.90 47798.79 2014-06-18 04:34:10.000 169 21190.57 51.37 42844.92 47798.83 2014-06-18 04:34:11.000 169 21190.60 51.39 42844.91 47798.82 2014-06-18 04:34:12.000 169 21190.60 51.39 42844.93 47798.83 2014-06-18 04:34:13.000 169 21190.59 51.41 42844.94 47798.88 2014-06-18 04:34:14.000 169 21190.61 51.44 42844.92 47798.85 2014-06-18 04:34:15.000 169 21190.62 51.44 42844.92 47798.86 2014-06-18 04:34:16.000 169 21190.63 51.43 42844.94 47798.88 2014-06-18 04:34:17.000 169 21190.61 51.48 42844.92 47798.88 2014-06-18 04:34:18.000 169 21190.62 51.50 42844.91 47798.85 2014-06-18 04:34:19.000 169 21190.63 51.50 42844.90 47798.87 2014-06-18 04:34:20.000 169 21190.62 51.50 42844.92 47798.85 2014-06-18 04:34:21.000 169 21190.62 51.53 42844.91 47798.86 2014-06-18 04:34:22.000 169 21190.59 51.57 42844.91 47798.85 2014-06-18 04:34:23.000 169 21190.60 51.58 42844.90 47798.85 2014-06-18 04:34:24.000 169 21190.60 51.59 42844.90 47798.84 2014-06-18 04:34:25.000 169 21190.62 51.57 42844.91 47798.85 2014-06-18 04:34:26.000 169 21190.60 51.63 42844.93 47798.85 2014-06-18 04:34:27.000 169 21190.61 51.67 42844.90 47798.84 2014-06-18 04:34:28.000 169 21190.64 51.71 42844.89 47798.85 2014-06-18 04:34:29.000 169 21190.64 51.75 42844.89 47798.82 2014-06-18 04:34:30.000 169 21190.64 51.79 42844.91 47798.83 2014-06-18 04:34:31.000 169 21190.65 51.80 42844.88 47798.83 2014-06-18 04:34:32.000 169 21190.64 51.83 42844.87 47798.80 2014-06-18 04:34:33.000 169 21190.65 51.84 42844.86 47798.84 2014-06-18 04:34:34.000 169 21190.64 51.89 42844.86 47798.82 2014-06-18 04:34:35.000 169 21190.68 51.94 42844.88 47798.84 2014-06-18 04:34:36.000 169 21190.71 51.99 42844.87 47798.83 2014-06-18 04:34:37.000 169 21190.69 52.02 42844.87 47798.84 2014-06-18 04:34:38.000 169 21190.67 52.05 42844.87 47798.84 2014-06-18 04:34:39.000 169 21190.65 52.10 42844.84 47798.84 2014-06-18 04:34:40.000 169 21190.64 52.15 42844.81 47798.79 2014-06-18 04:34:41.000 169 21190.64 52.19 42844.81 47798.79 2014-06-18 04:34:42.000 169 21190.64 52.22 42844.83 47798.78 2014-06-18 04:34:43.000 169 21190.64 52.26 42844.83 47798.76 2014-06-18 04:34:44.000 169 21190.67 52.29 42844.80 47798.75 2014-06-18 04:34:45.000 169 21190.63 52.31 42844.78 47798.75 2014-06-18 04:34:46.000 169 21190.63 52.33 42844.79 47798.74 2014-06-18 04:34:47.000 169 21190.65 52.33 42844.81 47798.77 2014-06-18 04:34:48.000 169 21190.67 52.33 42844.80 47798.76 2014-06-18 04:34:49.000 169 21190.68 52.35 42844.80 47798.79 2014-06-18 04:34:50.000 169 21190.69 52.36 42844.82 47798.82 2014-06-18 04:34:51.000 169 21190.72 52.39 42844.81 47798.83 2014-06-18 04:34:52.000 169 21190.73 52.41 42844.83 47798.85 2014-06-18 04:34:53.000 169 21190.75 52.47 42844.81 47798.82 2014-06-18 04:34:54.000 169 21190.77 52.51 42844.78 47798.81 2014-06-18 04:34:55.000 169 21190.76 52.55 42844.78 47798.81 2014-06-18 04:34:56.000 169 21190.76 52.55 42844.73 47798.81 2014-06-18 04:34:57.000 169 21190.78 52.53 42844.72 47798.77 2014-06-18 04:34:58.000 169 21190.77 52.52 42844.72 47798.77 2014-06-18 04:34:59.000 169 21190.76 52.50 42844.74 47798.76 2014-06-18 04:35:00.000 169 21190.74 52.50 42844.77 47798.76 2014-06-18 04:35:01.000 169 21190.75 52.51 42844.74 47798.78 2014-06-18 04:35:02.000 169 21190.72 52.52 42844.79 47798.78 2014-06-18 04:35:03.000 169 21190.69 52.53 42844.82 47798.80 2014-06-18 04:35:04.000 169 21190.69 52.57 42844.82 47798.81 2014-06-18 04:35:05.000 169 21190.68 52.60 42844.82 47798.80 2014-06-18 04:35:06.000 169 21190.67 52.61 42844.86 47798.81 2014-06-18 04:35:07.000 169 21190.65 52.66 42844.82 47798.83 2014-06-18 04:35:08.000 169 21190.66 52.67 42844.82 47798.80 2014-06-18 04:35:09.000 169 21190.69 52.68 42844.81 47798.79 2014-06-18 04:35:10.000 169 21190.71 52.72 42844.80 47798.81 2014-06-18 04:35:11.000 169 21190.70 52.78 42844.82 47798.80 2014-06-18 04:35:12.000 169 21190.70 52.81 42844.81 47798.79 2014-06-18 04:35:13.000 169 21190.68 52.86 42844.81 47798.78 2014-06-18 04:35:14.000 169 21190.71 52.86 42844.81 47798.77 2014-06-18 04:35:15.000 169 21190.69 52.87 42844.77 47798.78 2014-06-18 04:35:16.000 169 21190.73 52.88 42844.78 47798.75 2014-06-18 04:35:17.000 169 21190.77 52.88 42844.78 47798.77 2014-06-18 04:35:18.000 169 21190.78 52.87 42844.78 47798.78 2014-06-18 04:35:19.000 169 21190.77 52.87 42844.78 47798.81 2014-06-18 04:35:20.000 169 21190.78 52.86 42844.85 47798.84 2014-06-18 04:35:21.000 169 21190.79 52.81 42844.87 47798.86 2014-06-18 04:35:22.000 169 21190.76 52.81 42844.88 47798.88 2014-06-18 04:35:23.000 169 21190.75 52.81 42844.91 47798.93 2014-06-18 04:35:24.000 169 21190.73 52.81 42844.93 47798.94 2014-06-18 04:35:25.000 169 21190.74 52.85 42844.95 47798.96 2014-06-18 04:35:26.000 169 21190.76 52.86 42844.93 47798.94 2014-06-18 04:35:27.000 169 21190.77 52.82 42844.93 47798.96 2014-06-18 04:35:28.000 169 21190.82 52.81 42844.95 47798.96 2014-06-18 04:35:29.000 169 21190.81 52.82 42844.94 47798.96 2014-06-18 04:35:30.000 169 21190.82 52.84 42844.94 47798.97 2014-06-18 04:35:31.000 169 21190.85 52.86 42844.94 47798.98 2014-06-18 04:35:32.000 169 21190.85 52.86 42844.93 47798.98 2014-06-18 04:35:33.000 169 21190.84 52.85 42844.93 47798.97 2014-06-18 04:35:34.000 169 21190.86 52.85 42844.91 47798.97 2014-06-18 04:35:35.000 169 21190.83 52.85 42844.94 47798.97 2014-06-18 04:35:36.000 169 21190.84 52.85 42844.93 47798.97 2014-06-18 04:35:37.000 169 21190.84 52.85 42844.92 47798.94 2014-06-18 04:35:38.000 169 21190.84 52.83 42844.91 47798.98 2014-06-18 04:35:39.000 169 21190.83 52.82 42844.92 47798.96 2014-06-18 04:35:40.000 169 21190.81 52.85 42844.93 47798.98 2014-06-18 04:35:41.000 169 21190.84 52.88 42844.95 47798.97 2014-06-18 04:35:42.000 169 21190.86 52.88 42844.95 47799.00 2014-06-18 04:35:43.000 169 21190.82 52.90 42844.95 47798.99 2014-06-18 04:35:44.000 169 21190.81 52.91 42844.92 47798.99 2014-06-18 04:35:45.000 169 21190.84 52.92 42844.92 47798.98 2014-06-18 04:35:46.000 169 21190.78 52.93 42844.92 47798.97 2014-06-18 04:35:47.000 169 21190.78 52.92 42844.95 47798.95 2014-06-18 04:35:48.000 169 21190.78 52.94 42844.95 47798.95 2014-06-18 04:35:49.000 169 21190.82 52.96 42844.94 47798.95 2014-06-18 04:35:50.000 169 21190.80 52.98 42844.92 47798.94 2014-06-18 04:35:51.000 169 21190.80 52.97 42844.94 47798.96 2014-06-18 04:35:52.000 169 21190.78 52.96 42844.95 47798.97 2014-06-18 04:35:53.000 169 21190.79 52.97 42844.95 47798.99 2014-06-18 04:35:54.000 169 21190.80 52.97 42844.98 47798.96 2014-06-18 04:35:55.000 169 21190.81 53.00 42844.95 47798.98 2014-06-18 04:35:56.000 169 21190.85 53.02 42844.95 47799.00 2014-06-18 04:35:57.000 169 21190.86 53.00 42844.95 47798.98 2014-06-18 04:35:58.000 169 21190.84 52.98 42844.98 47799.01 2014-06-18 04:35:59.000 169 21190.83 52.97 42844.99 47799.00 2014-06-18 04:36:00.000 169 21190.81 52.97 42845.01 47799.00 2014-06-18 04:36:01.000 169 21190.78 52.97 42845.02 47799.02 2014-06-18 04:36:02.000 169 21190.75 52.96 42845.06 47799.06 2014-06-18 04:36:03.000 169 21190.76 52.98 42845.06 47799.05 2014-06-18 04:36:04.000 169 21190.75 52.99 42845.05 47799.08 2014-06-18 04:36:05.000 169 21190.77 53.01 42845.08 47799.10 2014-06-18 04:36:06.000 169 21190.80 53.03 42845.12 47799.10 2014-06-18 04:36:07.000 169 21190.82 53.06 42845.17 47799.14 2014-06-18 04:36:08.000 169 21190.82 53.11 42845.15 47799.13 2014-06-18 04:36:09.000 169 21190.83 53.14 42845.15 47799.12 2014-06-18 04:36:10.000 169 21190.83 53.15 42845.14 47799.11 2014-06-18 04:36:11.000 169 21190.85 53.15 42845.08 47799.12 2014-06-18 04:36:12.000 169 21190.87 53.15 42845.11 47799.10 2014-06-18 04:36:13.000 169 21190.88 53.17 42845.14 47799.13 2014-06-18 04:36:14.000 169 21190.88 53.22 42845.11 47799.12 2014-06-18 04:36:15.000 169 21190.88 53.22 42845.12 47799.13 2014-06-18 04:36:16.000 169 21190.91 53.16 42845.11 47799.13 2014-06-18 04:36:17.000 169 21190.94 53.15 42845.13 47799.14 2014-06-18 04:36:18.000 169 21190.94 53.12 42845.14 47799.14 2014-06-18 04:36:19.000 169 21190.97 53.12 42845.15 47799.16 2014-06-18 04:36:20.000 169 21190.96 53.13 42845.13 47799.18 2014-06-18 04:36:21.000 169 21190.97 53.10 42845.15 47799.18 2014-06-18 04:36:22.000 169 21190.99 53.09 42845.18 47799.23 2014-06-18 04:36:23.000 169 21191.00 53.10 42845.17 47799.21 2014-06-18 04:36:24.000 169 21190.99 53.07 42845.18 47799.21 2014-06-18 04:36:25.000 169 21191.01 53.06 42845.20 47799.23 2014-06-18 04:36:26.000 169 21191.01 53.08 42845.18 47799.23 2014-06-18 04:36:27.000 169 21191.02 53.08 42845.23 47799.26 2014-06-18 04:36:28.000 169 21191.04 53.10 42845.23 47799.27 2014-06-18 04:36:29.000 169 21191.04 53.12 42845.23 47799.29 2014-06-18 04:36:30.000 169 21191.02 53.14 42845.23 47799.28 2014-06-18 04:36:31.000 169 21191.00 53.16 42845.20 47799.29 2014-06-18 04:36:32.000 169 21191.04 53.21 42845.19 47799.28 2014-06-18 04:36:33.000 169 21191.05 53.23 42845.21 47799.28 2014-06-18 04:36:34.000 169 21191.03 53.28 42845.21 47799.31 2014-06-18 04:36:35.000 169 21191.02 53.30 42845.19 47799.30 2014-06-18 04:36:36.000 169 21191.04 53.33 42845.18 47799.30 2014-06-18 04:36:37.000 169 21191.02 53.35 42845.17 47799.29 2014-06-18 04:36:38.000 169 21191.03 53.38 42845.16 47799.29 2014-06-18 04:36:39.000 169 21191.02 53.39 42845.16 47799.31 2014-06-18 04:36:40.000 169 21191.03 53.43 42845.21 47799.29 2014-06-18 04:36:41.000 169 21191.02 53.45 42845.24 47799.30 2014-06-18 04:36:42.000 169 21191.04 53.44 42845.23 47799.31 2014-06-18 04:36:43.000 169 21191.01 53.47 42845.18 47799.30 2014-06-18 04:36:44.000 169 21191.01 53.47 42845.18 47799.29 2014-06-18 04:36:45.000 169 21191.05 53.50 42845.20 47799.31 2014-06-18 04:36:46.000 169 21191.05 53.50 42845.19 47799.32 2014-06-18 04:36:47.000 169 21191.04 53.50 42845.17 47799.32 2014-06-18 04:36:48.000 169 21191.08 53.51 42845.19 47799.31 2014-06-18 04:36:49.000 169 21191.04 53.51 42845.19 47799.32 2014-06-18 04:36:50.000 169 21191.05 53.53 42845.19 47799.33 2014-06-18 04:36:51.000 169 21191.07 53.51 42845.20 47799.33 2014-06-18 04:36:52.000 169 21191.08 53.53 42845.20 47799.34 2014-06-18 04:36:53.000 169 21191.07 53.53 42845.23 47799.35 2014-06-18 04:36:54.000 169 21191.09 53.52 42845.22 47799.34 2014-06-18 04:36:55.000 169 21191.10 53.51 42845.23 47799.37 2014-06-18 04:36:56.000 169 21191.10 53.55 42845.22 47799.35 2014-06-18 04:36:57.000 169 21191.10 53.54 42845.24 47799.38 2014-06-18 04:36:58.000 169 21191.10 53.54 42845.25 47799.40 2014-06-18 04:36:59.000 169 21191.13 53.57 42845.28 47799.38 2014-06-18 04:37:00.000 169 21191.12 53.59 42845.26 47799.40 2014-06-18 04:37:01.000 169 21191.11 53.61 42845.27 47799.40 2014-06-18 04:37:02.000 169 21191.11 53.64 42845.25 47799.41 2014-06-18 04:37:03.000 169 21191.16 53.66 42845.26 47799.40 2014-06-18 04:37:04.000 169 21191.17 53.68 42845.25 47799.40 2014-06-18 04:37:05.000 169 21191.18 53.73 42845.23 47799.39 2014-06-18 04:37:06.000 169 21191.18 53.73 42845.21 47799.40 2014-06-18 04:37:07.000 169 21191.18 53.74 42845.23 47799.40 2014-06-18 04:37:08.000 169 21191.18 53.78 42845.19 47799.38 2014-06-18 04:37:09.000 169 21191.20 53.74 42845.16 47799.39 2014-06-18 04:37:10.000 169 21191.20 53.73 42845.15 47799.38 2014-06-18 04:37:11.000 169 21191.22 53.71 42845.17 47799.37 2014-06-18 04:37:12.000 169 21191.23 53.73 42845.19 47799.40 2014-06-18 04:37:13.000 169 21191.24 53.73 42845.19 47799.39 2014-06-18 04:37:14.000 169 21191.24 53.71 42845.22 47799.40 2014-06-18 04:37:15.000 169 21191.21 53.70 42845.20 47799.42 2014-06-18 04:37:16.000 169 21191.24 53.71 42845.20 47799.44 2014-06-18 04:37:17.000 169 21191.23 53.71 42845.23 47799.45 2014-06-18 04:37:18.000 169 21191.24 53.69 42845.25 47799.44 2014-06-18 04:37:19.000 169 21191.21 53.68 42845.24 47799.44 2014-06-18 04:37:20.000 169 21191.22 53.68 42845.31 47799.45 2014-06-18 04:37:21.000 169 21191.21 53.70 42845.27 47799.43 2014-06-18 04:37:22.000 169 21191.21 53.72 42845.25 47799.45 2014-06-18 04:37:23.000 169 21191.20 53.74 42845.25 47799.43 2014-06-18 04:37:24.000 169 21191.22 53.76 42845.21 47799.43 2014-06-18 04:37:25.000 169 21191.19 53.83 42845.21 47799.43 2014-06-18 04:37:26.000 169 21191.19 53.89 42845.21 47799.40 2014-06-18 04:37:27.000 169 21191.20 53.89 42845.22 47799.38 2014-06-18 04:37:28.000 169 21191.20 53.91 42845.19 47799.37 2014-06-18 04:37:29.000 169 21191.19 53.90 42845.17 47799.35 2014-06-18 04:37:30.000 169 21191.18 53.90 42845.17 47799.36 2014-06-18 04:37:31.000 169 21191.13 53.91 42845.17 47799.34 2014-06-18 04:37:32.000 169 21191.13 53.93 42845.17 47799.34 2014-06-18 04:37:33.000 169 21191.15 53.96 42845.17 47799.33 2014-06-18 04:37:34.000 169 21191.16 54.00 42845.14 47799.33 2014-06-18 04:37:35.000 169 21191.17 53.98 42845.15 47799.34 2014-06-18 04:37:36.000 169 21191.18 53.98 42845.16 47799.33 2014-06-18 04:37:37.000 169 21191.17 53.97 42845.17 47799.35 2014-06-18 04:37:38.000 169 21191.16 53.95 42845.16 47799.33 2014-06-18 04:37:39.000 169 21191.17 53.91 42845.16 47799.37 2014-06-18 04:37:40.000 169 21191.18 53.89 42845.16 47799.35 2014-06-18 04:37:41.000 169 21191.17 53.87 42845.19 47799.37 2014-06-18 04:37:42.000 169 21191.18 53.86 42845.22 47799.39 2014-06-18 04:37:43.000 169 21191.18 53.85 42845.21 47799.40 2014-06-18 04:37:44.000 169 21191.19 53.84 42845.22 47799.41 2014-06-18 04:37:45.000 169 21191.17 53.85 42845.24 47799.43 2014-06-18 04:37:46.000 169 21191.14 53.83 42845.24 47799.44 2014-06-18 04:37:47.000 169 21191.19 53.81 42845.26 47799.46 2014-06-18 04:37:48.000 169 21191.20 53.80 42845.27 47799.45 2014-06-18 04:37:49.000 169 21191.19 53.81 42845.26 47799.48 2014-06-18 04:37:50.000 169 21191.22 53.82 42845.29 47799.47 2014-06-18 04:37:51.000 169 21191.20 53.83 42845.29 47799.48 2014-06-18 04:37:52.000 169 21191.22 53.82 42845.28 47799.51 2014-06-18 04:37:53.000 169 21191.24 53.86 42845.31 47799.50 2014-06-18 04:37:54.000 169 21191.27 53.86 42845.33 47799.53 2014-06-18 04:37:55.000 169 21191.27 53.88 42845.33 47799.51 2014-06-18 04:37:56.000 169 21191.27 53.91 42845.29 47799.53 2014-06-18 04:37:57.000 169 21191.29 53.92 42845.28 47799.52 2014-06-18 04:37:58.000 169 21191.32 53.93 42845.28 47799.54 2014-06-18 04:37:59.000 169 21191.31 53.98 42845.25 47799.52 2014-06-18 04:38:00.000 169 21191.35 53.99 42845.26 47799.52 2014-06-18 04:38:01.000 169 21191.37 53.98 42845.27 47799.50 2014-06-18 04:38:02.000 169 21191.36 53.97 42845.24 47799.51 2014-06-18 04:38:03.000 169 21191.38 53.95 42845.27 47799.54 2014-06-18 04:38:04.000 169 21191.38 53.98 42845.27 47799.53 2014-06-18 04:38:05.000 169 21191.40 54.00 42845.25 47799.54 2014-06-18 04:38:06.000 169 21191.43 54.03 42845.25 47799.55 2014-06-18 04:38:07.000 169 21191.45 54.04 42845.23 47799.54 2014-06-18 04:38:08.000 169 21191.47 54.06 42845.20 47799.55 2014-06-18 04:38:09.000 169 21191.47 54.05 42845.19 47799.51 2014-06-18 04:38:10.000 169 21191.44 54.08 42845.16 47799.48 2014-06-18 04:38:11.000 169 21191.43 54.07 42845.17 47799.49 2014-06-18 04:38:12.000 169 21191.41 54.06 42845.15 47799.50 2014-06-18 04:38:13.000 169 21191.40 54.07 42845.16 47799.48 2014-06-18 04:38:14.000 169 21191.44 54.05 42845.16 47799.45 2014-06-18 04:38:15.000 169 21191.41 54.08 42845.13 47799.46 2014-06-18 04:38:16.000 169 21191.40 54.11 42845.12 47799.42 2014-06-18 04:38:17.000 169 21191.41 54.11 42845.09 47799.42 2014-06-18 04:38:18.000 169 21191.41 54.12 42845.07 47799.41 2014-06-18 04:38:19.000 169 21191.41 54.15 42845.03 47799.38 2014-06-18 04:38:20.000 169 21191.41 54.11 42845.02 47799.38 2014-06-18 04:38:21.000 169 21191.39 54.08 42844.98 47799.33 2014-06-18 04:38:22.000 169 21191.38 54.11 42844.94 47799.31 2014-06-18 04:38:23.000 169 21191.35 54.11 42844.94 47799.30 2014-06-18 04:38:24.000 169 21191.39 54.10 42844.93 47799.27 2014-06-18 04:38:25.000 169 21191.39 54.05 42844.91 47799.26 2014-06-18 04:38:26.000 169 21191.33 54.04 42844.91 47799.25 2014-06-18 04:38:27.000 169 21191.31 54.01 42844.92 47799.21 2014-06-18 04:38:28.000 169 21191.33 54.00 42844.91 47799.22 2014-06-18 04:38:29.000 169 21191.29 53.96 42844.90 47799.22 2014-06-18 04:38:30.000 169 21191.27 53.94 42844.93 47799.19 2014-06-18 04:38:31.000 169 21191.30 53.92 42844.92 47799.20 2014-06-18 04:38:32.000 169 21191.29 53.91 42844.93 47799.19 2014-06-18 04:38:33.000 169 21191.27 53.88 42844.91 47799.16 2014-06-18 04:38:34.000 169 21191.26 53.80 42844.92 47799.18 2014-06-18 04:38:35.000 169 21191.29 53.73 42844.98 47799.19 2014-06-18 04:38:36.000 169 21191.28 53.68 42844.99 47799.22 2014-06-18 04:38:37.000 169 21191.27 53.67 42844.99 47799.29 2014-06-18 04:38:38.000 169 21191.29 53.65 42845.01 47799.29 2014-06-18 04:38:39.000 169 21191.27 53.64 42845.02 47799.29 2014-06-18 04:38:40.000 169 21191.27 53.59 42845.03 47799.30 2014-06-18 04:38:41.000 169 21191.21 53.58 42845.08 47799.29 2014-06-18 04:38:42.000 169 21191.20 53.54 42845.12 47799.31 2014-06-18 04:38:43.000 169 21191.17 53.52 42845.10 47799.32 2014-06-18 04:38:44.000 169 21191.16 53.51 42845.11 47799.34 2014-06-18 04:38:45.000 169 21191.14 53.54 42845.11 47799.36 2014-06-18 04:38:46.000 169 21191.16 53.56 42845.13 47799.34 2014-06-18 04:38:47.000 169 21191.19 53.57 42845.14 47799.37 2014-06-18 04:38:48.000 169 21191.18 53.58 42845.11 47799.37 2014-06-18 04:38:49.000 169 21191.15 53.63 42845.11 47799.36 2014-06-18 04:38:50.000 169 21191.15 53.67 42845.10 47799.34 2014-06-18 04:38:51.000 169 21191.14 53.68 42845.09 47799.33 2014-06-18 04:38:52.000 169 21191.15 53.71 42845.09 47799.29 2014-06-18 04:38:53.000 169 21191.17 53.69 42845.08 47799.27 2014-06-18 04:38:54.000 169 21191.16 53.66 42845.07 47799.27 2014-06-18 04:38:55.000 169 21191.13 53.63 42845.08 47799.27 2014-06-18 04:38:56.000 169 21191.14 53.63 42845.08 47799.27 2014-06-18 04:38:57.000 169 21191.17 53.64 42845.06 47799.29 2014-06-18 04:38:58.000 169 21191.15 53.66 42845.07 47799.28 2014-06-18 04:38:59.000 169 21191.15 53.67 42845.10 47799.28 2014-06-18 04:39:00.000 169 21191.18 53.64 42845.07 47799.29 2014-06-18 04:39:01.000 169 21191.17 53.63 42845.08 47799.28 2014-06-18 04:39:02.000 169 21191.18 53.62 42845.06 47799.30 2014-06-18 04:39:03.000 169 21191.23 53.61 42845.07 47799.27 2014-06-18 04:39:04.000 169 21191.23 53.62 42845.09 47799.32 2014-06-18 04:39:05.000 169 21191.24 53.64 42845.08 47799.29 2014-06-18 04:39:06.000 169 21191.26 53.61 42845.10 47799.33 2014-06-18 04:39:07.000 169 21191.26 53.55 42845.12 47799.32 2014-06-18 04:39:08.000 169 21191.30 53.52 42845.11 47799.37 2014-06-18 04:39:09.000 169 21191.32 53.50 42845.10 47799.36 2014-06-18 04:39:10.000 169 21191.32 53.49 42845.12 47799.40 2014-06-18 04:39:11.000 169 21191.35 53.49 42845.15 47799.41 2014-06-18 04:39:12.000 169 21191.36 53.47 42845.15 47799.44 2014-06-18 04:39:13.000 169 21191.43 53.42 42845.18 47799.44 2014-06-18 04:39:14.000 169 21191.46 53.37 42845.21 47799.47 2014-06-18 04:39:15.000 169 21191.51 53.32 42845.22 47799.53 2014-06-18 04:39:16.000 169 21191.51 53.29 42845.26 47799.57 2014-06-18 04:39:17.000 169 21191.55 53.27 42845.26 47799.61 2014-06-18 04:39:18.000 169 21191.53 53.27 42845.21 47799.61 2014-06-18 04:39:19.000 169 21191.53 53.25 42845.23 47799.61 2014-06-18 04:39:20.000 169 21191.55 53.18 42845.23 47799.60 2014-06-18 04:39:21.000 169 21191.53 53.14 42845.24 47799.59 2014-06-18 04:39:22.000 169 21191.53 53.09 42845.26 47799.61 2014-06-18 04:39:23.000 169 21191.53 53.06 42845.25 47799.61 2014-06-18 04:39:24.000 169 21191.55 53.03 42845.25 47799.60 2014-06-18 04:39:25.000 169 21191.56 53.03 42845.26 47799.61 2014-06-18 04:39:26.000 169 21191.56 53.01 42845.27 47799.62 2014-06-18 04:39:27.000 169 21191.55 52.99 42845.27 47799.62 2014-06-18 04:39:28.000 169 21191.57 52.96 42845.25 47799.62 2014-06-18 04:39:29.000 169 21191.58 52.95 42845.23 47799.62 2014-06-18 04:39:30.000 169 21191.61 52.93 42845.26 47799.64 2014-06-18 04:39:31.000 169 21191.61 52.91 42845.29 47799.64 2014-06-18 04:39:32.000 169 21191.64 52.88 42845.28 47799.66 2014-06-18 04:39:33.000 169 21191.62 52.86 42845.28 47799.64 2014-06-18 04:39:34.000 169 21191.63 52.81 42845.28 47799.66 2014-06-18 04:39:35.000 169 21191.63 52.79 42845.26 47799.66 2014-06-18 04:39:36.000 169 21191.62 52.79 42845.28 47799.65 2014-06-18 04:39:37.000 169 21191.61 52.77 42845.31 47799.66 2014-06-18 04:39:38.000 169 21191.61 52.74 42845.30 47799.66 2014-06-18 04:39:39.000 169 21191.64 52.71 42845.27 47799.66 2014-06-18 04:39:40.000 169 21191.66 52.74 42845.25 47799.66 2014-06-18 04:39:41.000 169 21191.64 52.74 42845.26 47799.67 2014-06-18 04:39:42.000 169 21191.66 52.72 42845.27 47799.65 2014-06-18 04:39:43.000 169 21191.68 52.70 42845.28 47799.67 2014-06-18 04:39:44.000 169 21191.68 52.68 42845.27 47799.66 2014-06-18 04:39:45.000 169 21191.65 52.65 42845.25 47799.66 2014-06-18 04:39:46.000 169 21191.68 52.63 42845.27 47799.65 2014-06-18 04:39:47.000 169 21191.68 52.64 42845.28 47799.67 2014-06-18 04:39:48.000 169 21191.67 52.64 42845.28 47799.64 2014-06-18 04:39:49.000 169 21191.67 52.62 42845.28 47799.67 2014-06-18 04:39:50.000 169 21191.68 52.61 42845.26 47799.66 2014-06-18 04:39:51.000 169 21191.68 52.58 42845.27 47799.65 2014-06-18 04:39:52.000 169 21191.67 52.54 42845.26 47799.65 2014-06-18 04:39:53.000 169 21191.69 52.53 42845.24 47799.64 2014-06-18 04:39:54.000 169 21191.68 52.51 42845.25 47799.65 2014-06-18 04:39:55.000 169 21191.67 52.51 42845.26 47799.65 2014-06-18 04:39:56.000 169 21191.67 52.49 42845.28 47799.66 2014-06-18 04:39:57.000 169 21191.68 52.47 42845.28 47799.68 2014-06-18 04:39:58.000 169 21191.65 52.48 42845.28 47799.66 2014-06-18 04:39:59.000 169 21191.64 52.47 42845.28 47799.67 2014-06-18 04:40:00.000 169 21191.64 52.47 42845.31 47799.67 2014-06-18 04:40:01.000 169 21191.68 52.48 42845.32 47799.70 2014-06-18 04:40:02.000 169 21191.69 52.49 42845.29 47799.70 2014-06-18 04:40:03.000 169 21191.66 52.51 42845.32 47799.70 2014-06-18 04:40:04.000 169 21191.69 52.50 42845.31 47799.72 2014-06-18 04:40:05.000 169 21191.70 52.49 42845.30 47799.73 2014-06-18 04:40:06.000 169 21191.68 52.51 42845.34 47799.74 2014-06-18 04:40:07.000 169 21191.71 52.50 42845.34 47799.74 2014-06-18 04:40:08.000 169 21191.73 52.50 42845.34 47799.75 2014-06-18 04:40:09.000 169 21191.72 52.51 42845.36 47799.74 2014-06-18 04:40:10.000 169 21191.76 52.52 42845.32 47799.77 2014-06-18 04:40:11.000 169 21191.77 52.50 42845.37 47799.77 2014-06-18 04:40:12.000 169 21191.78 52.48 42845.39 47799.79 2014-06-18 04:40:13.000 169 21191.78 52.46 42845.41 47799.80 2014-06-18 04:40:14.000 169 21191.78 52.45 42845.42 47799.83 2014-06-18 04:40:15.000 169 21191.79 52.43 42845.43 47799.86 2014-06-18 04:40:16.000 169 21191.80 52.42 42845.43 47799.88 2014-06-18 04:40:17.000 169 21191.76 52.44 42845.45 47799.89 2014-06-18 04:40:18.000 169 21191.76 52.47 42845.46 47799.86 2014-06-18 04:40:19.000 169 21191.73 52.49 42845.45 47799.86 2014-06-18 04:40:20.000 169 21191.71 52.51 42845.46 47799.85 2014-06-18 04:40:21.000 169 21191.70 52.49 42845.45 47799.83 2014-06-18 04:40:22.000 169 21191.74 52.45 42845.46 47799.84 2014-06-18 04:40:23.000 169 21191.81 52.41 42845.48 47799.87 2014-06-18 04:40:24.000 169 21191.84 52.34 42845.49 47799.90 2014-06-18 04:40:25.000 169 21191.84 52.35 42845.52 47799.92 2014-06-18 04:40:26.000 169 21191.78 52.35 42845.53 47799.94 2014-06-18 04:40:27.000 169 21191.79 52.34 42845.53 47799.96 2014-06-18 04:40:28.000 169 21191.80 52.34 42845.56 47799.97 2014-06-18 04:40:29.000 169 21191.82 52.33 42845.56 47799.99 2014-06-18 04:40:30.000 169 21191.82 52.30 42845.59 47799.98 2014-06-18 04:40:31.000 169 21191.84 52.28 42845.62 47800.01 2014-06-18 04:40:32.000 169 21191.84 52.29 42845.59 47800.01 2014-06-18 04:40:33.000 169 21191.84 52.27 42845.61 47800.02 2014-06-18 04:40:34.000 169 21191.84 52.30 42845.62 47800.03 2014-06-18 04:40:35.000 169 21191.84 52.27 42845.61 47800.04 2014-06-18 04:40:36.000 169 21191.83 52.26 42845.63 47800.06 2014-06-18 04:40:37.000 169 21191.81 52.29 42845.62 47800.07 2014-06-18 04:40:38.000 169 21191.83 52.30 42845.63 47800.07 2014-06-18 04:40:39.000 169 21191.83 52.28 42845.67 47800.08 2014-06-18 04:40:40.000 169 21191.81 52.26 42845.69 47800.11 2014-06-18 04:40:41.000 169 21191.82 52.26 42845.65 47800.10 2014-06-18 04:40:42.000 169 21191.82 52.29 42845.64 47800.09 2014-06-18 04:40:43.000 169 21191.83 52.30 42845.66 47800.09 2014-06-18 04:40:44.000 169 21191.84 52.27 42845.70 47800.09 2014-06-18 04:40:45.000 169 21191.82 52.26 42845.69 47800.10 2014-06-18 04:40:46.000 169 21191.80 52.26 42845.68 47800.08 2014-06-18 04:40:47.000 169 21191.81 52.22 42845.73 47800.09 2014-06-18 04:40:48.000 169 21191.83 52.24 42845.70 47800.11 2014-06-18 04:40:49.000 169 21191.84 52.24 42845.67 47800.11 2014-06-18 04:40:50.000 169 21191.82 52.23 42845.66 47800.10 2014-06-18 04:40:51.000 169 21191.80 52.24 42845.68 47800.09 2014-06-18 04:40:52.000 169 21191.80 52.22 42845.66 47800.06 2014-06-18 04:40:53.000 169 21191.78 52.21 42845.63 47800.08 2014-06-18 04:40:54.000 169 21191.75 52.18 42845.64 47800.08 2014-06-18 04:40:55.000 169 21191.74 52.12 42845.68 47800.08 2014-06-18 04:40:56.000 169 21191.76 52.10 42845.70 47800.08 2014-06-18 04:40:57.000 169 21191.80 52.06 42845.71 47800.10 2014-06-18 04:40:58.000 169 21191.77 52.05 42845.70 47800.11 2014-06-18 04:40:59.000 169 21191.77 52.04 42845.72 47800.11 2014-06-18 04:41:00.000 169 21191.75 52.04 42845.76 47800.16 2014-06-18 04:41:01.000 169 21191.76 52.01 42845.76 47800.16 2014-06-18 04:41:02.000 169 21191.75 52.01 42845.74 47800.14 2014-06-18 04:41:03.000 169 21191.76 51.98 42845.76 47800.16 2014-06-18 04:41:04.000 169 21191.79 51.97 42845.77 47800.17 2014-06-18 04:41:05.000 169 21191.79 51.97 42845.78 47800.17 2014-06-18 04:41:06.000 169 21191.79 51.96 42845.79 47800.17 2014-06-18 04:41:07.000 169 21191.77 51.93 42845.77 47800.17 2014-06-18 04:41:08.000 169 21191.81 51.89 42845.77 47800.20 2014-06-18 04:41:09.000 169 21191.82 51.87 42845.79 47800.16 2014-06-18 04:41:10.000 169 21191.82 51.89 42845.84 47800.21 2014-06-18 04:41:11.000 169 21191.81 51.88 42845.84 47800.23 2014-06-18 04:41:12.000 169 21191.85 51.87 42845.83 47800.23 2014-06-18 04:41:13.000 169 21191.82 51.86 42845.87 47800.24 2014-06-18 04:41:14.000 169 21191.79 51.86 42845.87 47800.25 2014-06-18 04:41:15.000 169 21191.77 51.91 42845.86 47800.25 2014-06-18 04:41:16.000 169 21191.81 51.92 42845.85 47800.24 2014-06-18 04:41:17.000 169 21191.76 51.92 42845.86 47800.24 2014-06-18 04:41:18.000 169 21191.76 51.90 42845.85 47800.22 2014-06-18 04:41:19.000 169 21191.75 51.92 42845.84 47800.22 2014-06-18 04:41:20.000 169 21191.72 51.98 42845.85 47800.22 2014-06-18 04:41:21.000 169 21191.69 52.03 42845.81 47800.18 2014-06-18 04:41:22.000 169 21191.69 52.06 42845.77 47800.15 2014-06-18 04:41:23.000 169 21191.69 52.08 42845.76 47800.11 2014-06-18 04:41:24.000 169 21191.67 52.10 42845.76 47800.09 2014-06-18 04:41:25.000 169 21191.67 52.11 42845.75 47800.07 2014-06-18 04:41:26.000 169 21191.66 52.14 42845.68 47800.03 2014-06-18 04:41:27.000 169 21191.69 52.13 42845.66 47800.03 2014-06-18 04:41:28.000 169 21191.70 52.14 42845.65 47800.01 2014-06-18 04:41:29.000 169 21191.69 52.16 42845.64 47800.03 2014-06-18 04:41:30.000 169 21191.70 52.14 42845.63 47800.01 2014-06-18 04:41:31.000 169 21191.74 52.14 42845.62 47800.02 2014-06-18 04:41:32.000 169 21191.75 52.15 42845.62 47799.99 2014-06-18 04:41:33.000 169 21191.75 52.16 42845.62 47799.99 2014-06-18 04:41:34.000 169 21191.76 52.17 42845.60 47800.00 2014-06-18 04:41:35.000 169 21191.75 52.18 42845.61 47799.99 2014-06-18 04:41:36.000 169 21191.77 52.18 42845.57 47799.98 2014-06-18 04:41:37.000 169 21191.77 52.21 42845.52 47799.96 2014-06-18 04:41:38.000 169 21191.79 52.25 42845.53 47799.96 2014-06-18 04:41:39.000 169 21191.77 52.28 42845.53 47799.97 2014-06-18 04:41:40.000 169 21191.80 52.30 42845.53 47799.95 2014-06-18 04:41:41.000 169 21191.80 52.29 42845.55 47799.94 2014-06-18 04:41:42.000 169 21191.75 52.32 42845.51 47799.93 2014-06-18 04:41:43.000 169 21191.74 52.30 42845.52 47799.92 2014-06-18 04:41:44.000 169 21191.74 52.25 42845.53 47799.93 2014-06-18 04:41:45.000 169 21191.72 52.26 42845.55 47799.92 2014-06-18 04:41:46.000 169 21191.73 52.27 42845.59 47799.92 2014-06-18 04:41:47.000 169 21191.72 52.34 42845.55 47799.94 2014-06-18 04:41:48.000 169 21191.71 52.40 42845.49 47799.90 2014-06-18 04:41:49.000 169 21191.69 52.42 42845.48 47799.89 2014-06-18 04:41:50.000 169 21191.68 52.43 42845.48 47799.85 2014-06-18 04:41:51.000 169 21191.69 52.45 42845.49 47799.85 2014-06-18 04:41:52.000 169 21191.67 52.46 42845.48 47799.83 2014-06-18 04:41:53.000 169 21191.66 52.45 42845.44 47799.79 2014-06-18 04:41:54.000 169 21191.67 52.46 42845.41 47799.80 2014-06-18 04:41:55.000 169 21191.68 52.40 42845.44 47799.78 2014-06-18 04:41:56.000 169 21191.67 52.33 42845.48 47799.81 2014-06-18 04:41:57.000 169 21191.68 52.33 42845.51 47799.87 2014-06-18 04:41:58.000 169 21191.67 52.35 42845.54 47799.87 2014-06-18 04:41:59.000 169 21191.69 52.37 42845.57 47799.89 2014-06-18 04:42:00.000 169 21191.68 52.36 42845.54 47799.89 2014-06-18 04:42:01.000 169 21191.67 52.38 42845.56 47799.90 2014-06-18 04:42:02.000 169 21191.65 52.38 42845.56 47799.91 2014-06-18 04:42:03.000 169 21191.63 52.40 42845.52 47799.88 2014-06-18 04:42:04.000 169 21191.67 52.41 42845.52 47799.87 2014-06-18 04:42:05.000 169 21191.67 52.42 42845.49 47799.88 2014-06-18 04:42:06.000 169 21191.65 52.43 42845.49 47799.84 2014-06-18 04:42:07.000 169 21191.64 52.40 42845.48 47799.82 2014-06-18 04:42:08.000 169 21191.64 52.40 42845.52 47799.80 2014-06-18 04:42:09.000 169 21191.59 52.45 42845.45 47799.80 2014-06-18 04:42:10.000 169 21191.59 52.47 42845.41 47799.78 2014-06-18 04:42:11.000 169 21191.56 52.50 42845.41 47799.76 2014-06-18 04:42:12.000 169 21191.53 52.54 42845.38 47799.72 2014-06-18 04:42:13.000 169 21191.49 52.55 42845.36 47799.67 2014-06-18 04:42:14.000 169 21191.49 52.51 42845.34 47799.61 2014-06-18 04:42:15.000 169 21191.49 52.52 42845.31 47799.62 2014-06-18 04:42:16.000 169 21191.49 52.55 42845.28 47799.59 2014-06-18 04:42:17.000 169 21191.42 52.63 42845.22 47799.58 2014-06-18 04:42:18.000 169 21191.39 52.68 42845.15 47799.52 2014-06-18 04:42:19.000 169 21191.44 52.69 42845.13 47799.46 2014-06-18 04:42:20.000 169 21191.40 52.69 42845.12 47799.42 2014-06-18 04:42:21.000 169 21191.40 52.66 42845.08 47799.39 2014-06-18 04:42:22.000 169 21191.44 52.63 42845.09 47799.37 2014-06-18 04:42:23.000 169 21191.45 52.64 42845.08 47799.39 2014-06-18 04:42:24.000 169 21191.49 52.58 42845.09 47799.39 2014-06-18 04:42:25.000 169 21191.54 52.47 42845.11 47799.39 2014-06-18 04:42:26.000 169 21191.63 52.30 42845.16 47799.47 2014-06-18 04:42:27.000 169 21191.68 52.19 42845.31 47799.57 2014-06-18 04:42:28.000 169 21191.70 52.14 42845.41 47799.69 2014-06-18 04:42:29.000 169 21191.70 52.10 42845.44 47799.75 2014-06-18 04:42:30.000 169 21191.70 52.09 42845.50 47799.83 2014-06-18 04:42:31.000 169 21191.70 52.09 42845.53 47799.88 2014-06-18 04:42:32.000 169 21191.68 52.10 42845.56 47799.89 2014-06-18 04:42:33.000 169 21191.69 52.09 42845.58 47799.91 2014-06-18 04:42:34.000 169 21191.67 52.08 42845.59 47799.93 2014-06-18 04:42:35.000 169 21191.67 52.07 42845.60 47799.95 2014-06-18 04:42:36.000 169 21191.68 52.10 42845.58 47799.92 2014-06-18 04:42:37.000 169 21191.68 52.12 42845.56 47799.94 2014-06-18 04:42:38.000 169 21191.70 52.13 42845.58 47799.94 2014-06-18 04:42:39.000 169 21191.72 52.11 42845.60 47799.92 2014-06-18 04:42:40.000 169 21191.73 52.05 42845.55 47799.92 2014-06-18 04:42:41.000 169 21191.71 52.06 42845.57 47799.91 2014-06-18 04:42:42.000 169 21191.69 52.08 42845.55 47799.91 2014-06-18 04:42:43.000 169 21191.67 52.12 42845.56 47799.89 2014-06-18 04:42:44.000 169 21191.67 52.17 42845.53 47799.91 2014-06-18 04:42:45.000 169 21191.64 52.19 42845.48 47799.85 2014-06-18 04:42:46.000 169 21191.64 52.17 42845.45 47799.82 2014-06-18 04:42:47.000 169 21191.65 52.17 42845.41 47799.76 2014-06-18 04:42:48.000 169 21191.67 52.15 42845.39 47799.76 2014-06-18 04:42:49.000 169 21191.65 52.13 42845.39 47799.77 2014-06-18 04:42:50.000 169 21191.65 52.11 42845.40 47799.73 2014-06-18 04:42:51.000 169 21191.65 52.08 42845.40 47799.76 2014-06-18 04:42:52.000 169 21191.65 52.08 42845.43 47799.74 2014-06-18 04:42:53.000 169 21191.63 52.07 42845.45 47799.79 2014-06-18 04:42:54.000 169 21191.65 52.06 42845.46 47799.77 2014-06-18 04:42:55.000 169 21191.65 52.08 42845.47 47799.77 2014-06-18 04:42:56.000 169 21191.65 52.08 42845.45 47799.78 2014-06-18 04:42:57.000 169 21191.64 52.06 42845.45 47799.79 2014-06-18 04:42:58.000 169 21191.66 52.05 42845.44 47799.77 2014-06-18 04:42:59.000 169 21191.68 52.04 42845.43 47799.79 2014-06-18 04:43:00.000 169 21191.68 52.03 42845.45 47799.80 2014-06-18 04:43:01.000 169 21191.69 52.03 42845.43 47799.83 2014-06-18 04:43:02.000 169 21191.68 52.04 42845.42 47799.81 2014-06-18 04:43:03.000 169 21191.68 52.08 42845.41 47799.81 2014-06-18 04:43:04.000 169 21191.67 52.12 42845.39 47799.82 2014-06-18 04:43:05.000 169 21191.67 52.17 42845.39 47799.77 2014-06-18 04:43:06.000 169 21191.69 52.21 42845.38 47799.75 2014-06-18 04:43:07.000 169 21191.69 52.24 42845.33 47799.74 2014-06-18 04:43:08.000 169 21191.70 52.22 42845.36 47799.69 2014-06-18 04:43:09.000 169 21191.75 52.20 42845.38 47799.68 2014-06-18 04:43:10.000 169 21191.74 52.17 42845.37 47799.70 2014-06-18 04:43:11.000 169 21191.73 52.19 42845.34 47799.67 2014-06-18 04:43:12.000 169 21191.71 52.24 42845.31 47799.69 2014-06-18 04:43:13.000 169 21191.66 52.43 42845.27 47799.66 2014-06-18 04:43:14.000 169 21191.59 52.67 42845.16 47799.56 2014-06-18 04:43:15.000 169 21191.56 52.82 42844.97 47799.41 2014-06-18 04:43:16.000 169 21191.57 52.89 42844.83 47799.29 2014-06-18 04:43:17.000 169 21191.52 52.90 42844.76 47799.14 2014-06-18 04:43:18.000 169 21191.54 52.90 42844.70 47799.07 2014-06-18 04:43:19.000 169 21191.57 52.89 42844.66 47799.02 2014-06-18 04:43:20.000 169 21191.57 52.86 42844.60 47798.97 2014-06-18 04:43:21.000 169 21191.58 52.89 42844.62 47798.96 2014-06-18 04:43:22.000 169 21191.60 52.89 42844.59 47798.92 2014-06-18 04:43:23.000 169 21191.58 52.93 42844.54 47798.92 2014-06-18 04:43:24.000 169 21191.60 52.94 42844.52 47798.91 2014-06-18 04:43:25.000 169 21191.63 52.89 42844.53 47798.91 2014-06-18 04:43:26.000 169 21191.62 52.91 42844.51 47798.88 2014-06-18 04:43:27.000 169 21191.64 52.89 42844.56 47798.90 2014-06-18 04:43:28.000 169 21191.64 52.89 42844.53 47798.90 2014-06-18 04:43:29.000 169 21191.69 52.88 42844.53 47798.91 2014-06-18 04:43:30.000 169 21191.69 52.85 42844.56 47798.94 2014-06-18 04:43:31.000 169 21191.74 52.78 42844.62 47798.98 2014-06-18 04:43:32.000 169 21191.80 52.77 42844.63 47799.01 2014-06-18 04:43:33.000 169 21191.82 52.76 42844.64 47799.09 2014-06-18 04:43:34.000 169 21191.82 52.77 42844.66 47799.09 2014-06-18 04:43:35.000 169 21191.84 52.77 42844.66 47799.11 2014-06-18 04:43:36.000 169 21191.88 52.73 42844.71 47799.13 2014-06-18 04:43:37.000 169 21191.88 52.79 42844.73 47799.14 2014-06-18 04:43:38.000 169 21191.89 52.81 42844.72 47799.18 2014-06-18 04:43:39.000 169 21191.92 52.79 42844.75 47799.21 2014-06-18 04:43:40.000 169 21191.93 52.79 42844.81 47799.21 2014-06-18 04:43:41.000 169 21191.93 52.79 42844.80 47799.22 2014-06-18 04:43:42.000 169 21191.96 52.71 42844.80 47799.23 2014-06-18 04:43:43.000 169 21192.04 52.60 42844.84 47799.28 2014-06-18 04:43:44.000 169 21192.10 52.42 42844.95 47799.36 2014-06-18 04:43:45.000 169 21192.13 52.33 42845.02 47799.49 2014-06-18 04:43:46.000 169 21192.17 52.25 42845.12 47799.59 2014-06-18 04:43:47.000 169 21192.22 52.16 42845.23 47799.69 2014-06-18 04:43:48.000 169 21192.25 52.14 42845.31 47799.78 2014-06-18 04:43:49.000 169 21192.26 52.09 42845.34 47799.87 2014-06-18 04:43:50.000 169 21192.24 52.04 42845.37 47799.91 2014-06-18 04:43:51.000 169 21192.23 52.02 42845.42 47799.96 2014-06-18 04:43:52.000 169 21192.23 52.04 42845.45 47799.98 2014-06-18 04:43:53.000 169 21192.17 52.12 42845.42 47799.98 2014-06-18 04:43:54.000 169 21192.11 52.24 42845.38 47799.96 2014-06-18 04:43:55.000 169 21192.07 52.34 42845.32 47799.91 2014-06-18 04:43:56.000 169 21192.05 52.36 42845.28 47799.81 2014-06-18 04:43:57.000 169 21192.04 52.34 42845.24 47799.75 2014-06-18 04:43:58.000 169 21192.04 52.31 42845.20 47799.69 2014-06-18 04:43:59.000 169 21192.06 52.22 42845.20 47799.69 2014-06-18 04:44:00.000 169 21192.10 52.12 42845.23 47799.71 2014-06-18 04:44:01.000 169 21192.13 52.07 42845.26 47799.73 2014-06-18 04:44:02.000 169 21192.10 52.01 42845.31 47799.78 2014-06-18 04:44:03.000 169 21192.13 51.96 42845.34 47799.83 2014-06-18 04:44:04.000 169 21192.11 51.91 42845.33 47799.85 2014-06-18 04:44:05.000 169 21192.07 51.87 42845.39 47799.89 2014-06-18 04:44:06.000 169 21192.07 51.81 42845.46 47799.93 2014-06-18 04:44:07.000 169 21192.06 51.81 42845.45 47799.93 2014-06-18 04:44:08.000 169 21192.05 51.81 42845.48 47799.96 2014-06-18 04:44:09.000 169 21192.02 51.82 42845.51 47799.96 2014-06-18 04:44:10.000 169 21192.01 51.79 42845.51 47799.96 2014-06-18 04:44:11.000 169 21191.99 51.78 42845.51 47799.95 2014-06-18 04:44:12.000 169 21191.97 51.80 42845.51 47799.94 2014-06-18 04:44:13.000 169 21191.95 51.79 42845.48 47799.90 2014-06-18 04:44:14.000 169 21191.94 51.79 42845.45 47799.91 2014-06-18 04:44:15.000 169 21191.92 51.80 42845.45 47799.89 2014-06-18 04:44:16.000 169 21191.89 51.80 42845.45 47799.85 2014-06-18 04:44:17.000 169 21191.90 51.81 42845.43 47799.87 2014-06-18 04:44:18.000 169 21191.89 51.81 42845.46 47799.84 2014-06-18 04:44:19.000 169 21191.86 51.80 42845.46 47799.84 2014-06-18 04:44:20.000 169 21191.88 51.77 42845.46 47799.81 2014-06-18 04:44:21.000 169 21191.87 51.73 42845.43 47799.85 2014-06-18 04:44:22.000 169 21191.86 51.72 42845.47 47799.81 2014-06-18 04:44:23.000 169 21191.86 51.71 42845.46 47799.84 2014-06-18 04:44:24.000 169 21191.87 51.69 42845.43 47799.83 2014-06-18 04:44:25.000 169 21191.87 51.65 42845.46 47799.83 2014-06-18 04:44:26.000 169 21191.86 51.65 42845.45 47799.81 2014-06-18 04:44:27.000 169 21191.86 51.66 42845.46 47799.81 2014-06-18 04:44:28.000 169 21191.86 51.64 42845.47 47799.81 2014-06-18 04:44:29.000 169 21191.85 51.61 42845.48 47799.82 2014-06-18 04:44:30.000 169 21191.84 51.59 42845.49 47799.83 2014-06-18 04:44:31.000 169 21191.85 51.57 42845.47 47799.83 2014-06-18 04:44:32.000 169 21191.83 51.56 42845.44 47799.83 2014-06-18 04:44:33.000 169 21191.83 51.51 42845.43 47799.80 2014-06-18 04:44:34.000 169 21191.79 51.52 42845.41 47799.81 2014-06-18 04:44:35.000 169 21191.81 51.54 42845.43 47799.81 2014-06-18 04:44:36.000 169 21191.81 51.54 42845.45 47799.78 2014-06-18 04:44:37.000 169 21191.80 51.52 42845.44 47799.79 2014-06-18 04:44:38.000 169 21191.81 51.51 42845.42 47799.78 2014-06-18 04:44:39.000 169 21191.80 51.50 42845.41 47799.79 2014-06-18 04:44:40.000 169 21191.81 51.49 42845.41 47799.76 2014-06-18 04:44:41.000 169 21191.82 51.48 42845.43 47799.78 2014-06-18 04:44:42.000 169 21191.80 51.46 42845.46 47799.79 2014-06-18 04:44:43.000 169 21191.79 51.46 42845.47 47799.78 2014-06-18 04:44:44.000 169 21191.78 51.44 42845.48 47799.79 2014-06-18 04:44:45.000 169 21191.75 51.43 42845.47 47799.77 2014-06-18 04:44:46.000 169 21191.74 51.42 42845.51 47799.79 2014-06-18 04:44:47.000 169 21191.73 51.43 42845.51 47799.80 2014-06-18 04:44:48.000 169 21191.70 51.44 42845.50 47799.78 2014-06-18 04:44:49.000 169 21191.69 51.47 42845.46 47799.78 2014-06-18 04:44:50.000 169 21191.66 51.48 42845.46 47799.74 2014-06-18 04:44:51.000 169 21191.60 51.51 42845.44 47799.70 2014-06-18 04:44:52.000 169 21191.61 51.51 42845.44 47799.72 2014-06-18 04:44:53.000 169 21191.60 51.51 42845.41 47799.67 2014-06-18 04:44:54.000 169 21191.60 51.50 42845.41 47799.67 2014-06-18 04:44:55.000 169 21191.55 51.52 42845.40 47799.65 2014-06-18 04:44:56.000 169 21191.50 51.51 42845.41 47799.60 2014-06-18 04:44:57.000 169 21191.44 51.51 42845.39 47799.58 2014-06-18 04:44:58.000 169 21191.41 51.50 42845.35 47799.57 2014-06-18 04:44:59.000 169 21191.39 51.50 42845.35 47799.54 2014-06-18 04:45:00.000 169 21191.38 51.53 42845.31 47799.54 2014-06-18 04:45:01.000 169 21191.37 51.54 42845.29 47799.50 2014-06-18 04:45:02.000 169 21191.34 51.55 42845.28 47799.44 2014-06-18 04:45:03.000 169 21191.31 51.57 42845.25 47799.42 2014-06-18 04:45:04.000 169 21191.31 51.55 42845.24 47799.41 2014-06-18 04:45:05.000 169 21191.30 51.53 42845.27 47799.40 2014-06-18 04:45:06.000 169 21191.30 51.49 42845.28 47799.40 2014-06-18 04:45:07.000 169 21191.31 51.47 42845.28 47799.39 2014-06-18 04:45:08.000 169 21191.32 51.46 42845.29 47799.40 2014-06-18 04:45:09.000 169 21191.29 51.46 42845.30 47799.41 2014-06-18 04:45:10.000 169 21191.32 51.44 42845.34 47799.41 2014-06-18 04:45:11.000 169 21191.33 51.42 42845.33 47799.45 2014-06-18 04:45:12.000 169 21191.31 51.40 42845.37 47799.44 2014-06-18 04:45:13.000 169 21191.29 51.41 42845.41 47799.48 2014-06-18 04:45:14.000 169 21191.29 51.39 42845.40 47799.48 2014-06-18 04:45:15.000 169 21191.29 51.39 42845.37 47799.50 2014-06-18 04:45:16.000 169 21191.29 51.41 42845.39 47799.50 2014-06-18 04:45:17.000 169 21191.29 51.40 42845.39 47799.48 2014-06-18 04:45:18.000 169 21191.31 51.44 42845.38 47799.51 2014-06-18 04:45:19.000 169 21191.32 51.46 42845.35 47799.50 2014-06-18 04:45:20.000 169 21191.33 51.48 42845.35 47799.49 2014-06-18 04:45:21.000 169 21191.35 51.46 42845.31 47799.48 2014-06-18 04:45:22.000 169 21191.33 51.46 42845.35 47799.48 2014-06-18 04:45:23.000 169 21191.32 51.44 42845.34 47799.49 2014-06-18 04:45:24.000 169 21191.30 51.44 42845.33 47799.48 2014-06-18 04:45:25.000 169 21191.30 51.45 42845.35 47799.49 2014-06-18 04:45:26.000 169 21191.31 51.46 42845.34 47799.48 2014-06-18 04:45:27.000 169 21191.32 51.49 42845.34 47799.47 2014-06-18 04:45:28.000 169 21191.28 51.51 42845.34 47799.48 2014-06-18 04:45:29.000 169 21191.30 51.55 42845.36 47799.48 2014-06-18 04:45:30.000 169 21191.33 51.62 42845.34 47799.49 2014-06-18 04:45:31.000 169 21191.35 51.58 42845.31 47799.47 2014-06-18 04:45:32.000 169 21191.37 51.56 42845.30 47799.47 2014-06-18 04:45:33.000 169 21191.40 51.52 42845.34 47799.49 2014-06-18 04:45:34.000 169 21191.43 51.55 42845.35 47799.51 2014-06-18 04:45:35.000 169 21191.40 51.57 42845.33 47799.51 2014-06-18 04:45:36.000 169 21191.39 51.57 42845.35 47799.51 2014-06-18 04:45:37.000 169 21191.39 51.56 42845.36 47799.54 2014-06-18 04:45:38.000 169 21191.35 51.57 42845.38 47799.52 2014-06-18 04:45:39.000 169 21191.33 51.57 42845.41 47799.54 2014-06-18 04:45:40.000 169 21191.30 51.55 42845.40 47799.52 2014-06-18 04:45:41.000 169 21191.28 51.58 42845.41 47799.54 2014-06-18 04:45:42.000 169 21191.26 51.61 42845.40 47799.55 2014-06-18 04:45:43.000 169 21191.27 51.61 42845.41 47799.54 2014-06-18 04:45:44.000 169 21191.27 51.66 42845.43 47799.55 2014-06-18 04:45:45.000 169 21191.27 51.69 42845.46 47799.54 2014-06-18 04:45:46.000 169 21191.27 51.74 42845.41 47799.56 2014-06-18 04:45:47.000 169 21191.26 51.77 42845.37 47799.53 2014-06-18 04:45:48.000 169 21191.29 51.77 42845.39 47799.53 2014-06-18 04:45:49.000 169 21191.25 51.82 42845.42 47799.51 2014-06-18 04:45:50.000 169 21191.24 51.83 42845.39 47799.54 2014-06-18 04:45:51.000 169 21191.27 51.82 42845.41 47799.50 2014-06-18 04:45:52.000 169 21191.28 51.84 42845.43 47799.53 2014-06-18 04:45:53.000 169 21191.28 51.86 42845.42 47799.55 2014-06-18 04:45:54.000 169 21191.26 51.87 42845.44 47799.53 2014-06-18 04:45:55.000 169 21191.28 51.90 42845.43 47799.52 2014-06-18 04:45:56.000 169 21191.27 51.91 42845.41 47799.54 2014-06-18 04:45:57.000 169 21191.24 51.93 42845.40 47799.55 2014-06-18 04:45:58.000 169 21191.27 51.94 42845.40 47799.52 2014-06-18 04:45:59.000 169 21191.28 51.95 42845.39 47799.51 2014-06-18 04:46:00.000 169 21191.28 51.94 42845.41 47799.52 2014-06-18 04:46:01.000 169 21191.26 51.97 42845.42 47799.53 2014-06-18 04:46:02.000 169 21191.28 51.97 42845.40 47799.51 2014-06-18 04:46:03.000 169 21191.27 51.99 42845.39 47799.53 2014-06-18 04:46:04.000 169 21191.26 51.99 42845.40 47799.54 2014-06-18 04:46:05.000 169 21191.25 52.03 42845.44 47799.54 2014-06-18 04:46:06.000 169 21191.27 52.04 42845.45 47799.52 2014-06-18 04:46:07.000 169 21191.25 52.06 42845.43 47799.51 2014-06-18 04:46:08.000 169 21191.25 52.10 42845.45 47799.56 2014-06-18 04:46:09.000 169 21191.23 52.11 42845.44 47799.54 2014-06-18 04:46:10.000 169 21191.23 52.12 42845.43 47799.55 2014-06-18 04:46:11.000 169 21191.24 52.17 42845.41 47799.53 2014-06-18 04:46:12.000 169 21191.20 52.23 42845.45 47799.54 2014-06-18 04:46:13.000 169 21191.22 52.25 42845.42 47799.54 2014-06-18 04:46:14.000 169 21191.21 52.27 42845.43 47799.52 2014-06-18 04:46:15.000 169 21191.21 52.29 42845.43 47799.51 2014-06-18 04:46:16.000 169 21191.19 52.34 42845.42 47799.55 2014-06-18 04:46:17.000 169 21191.20 52.39 42845.42 47799.52 2014-06-18 04:46:18.000 169 21191.20 52.43 42845.43 47799.52 2014-06-18 04:46:19.000 169 21191.19 52.44 42845.41 47799.52 2014-06-18 04:46:20.000 169 21191.17 52.44 42845.40 47799.51 2014-06-18 04:46:21.000 169 21191.14 52.44 42845.41 47799.49 2014-06-18 04:46:22.000 169 21191.13 52.48 42845.43 47799.49 2014-06-18 04:46:23.000 169 21191.12 52.48 42845.40 47799.49 2014-06-18 04:46:24.000 169 21191.15 52.49 42845.42 47799.51 2014-06-18 04:46:25.000 169 21191.17 52.48 42845.42 47799.48 2014-06-18 04:46:26.000 169 21191.17 52.47 42845.47 47799.51 2014-06-18 04:46:27.000 169 21191.15 52.48 42845.47 47799.52 2014-06-18 04:46:28.000 169 21191.17 52.48 42845.51 47799.53 2014-06-18 04:46:29.000 169 21191.15 52.47 42845.52 47799.53 2014-06-18 04:46:30.000 169 21191.16 52.47 42845.52 47799.57 2014-06-18 04:46:31.000 169 21191.17 52.50 42845.56 47799.56 2014-06-18 04:46:32.000 169 21191.15 52.53 42845.52 47799.59 2014-06-18 04:46:33.000 169 21191.11 52.55 42845.55 47799.55 2014-06-18 04:46:34.000 169 21191.11 52.56 42845.52 47799.57 2014-06-18 04:46:35.000 169 21191.09 52.60 42845.51 47799.58 2014-06-18 04:46:36.000 169 21191.09 52.60 42845.51 47799.57 2014-06-18 04:46:37.000 169 21191.09 52.63 42845.50 47799.55 2014-06-18 04:46:38.000 169 21191.08 52.64 42845.50 47799.56 2014-06-18 04:46:39.000 169 21191.08 52.63 42845.51 47799.56 2014-06-18 04:46:40.000 169 21191.07 52.63 42845.54 47799.55 2014-06-18 04:46:41.000 169 21191.09 52.62 42845.55 47799.55 2014-06-18 04:46:42.000 169 21191.10 52.60 42845.55 47799.56 2014-06-18 04:46:43.000 169 21191.12 52.59 42845.55 47799.55 2014-06-18 04:46:44.000 169 21191.10 52.61 42845.59 47799.57 2014-06-18 04:46:45.000 169 21191.14 52.62 42845.58 47799.58 2014-06-18 04:46:46.000 169 21191.14 52.63 42845.58 47799.59 2014-06-18 04:46:47.000 169 21191.14 52.66 42845.59 47799.60 2014-06-18 04:46:48.000 169 21191.17 52.69 42845.59 47799.61 2014-06-18 04:46:49.000 169 21191.13 52.71 42845.59 47799.65 2014-06-18 04:46:50.000 169 21191.12 52.75 42845.60 47799.60 2014-06-18 04:46:51.000 169 21191.13 52.79 42845.63 47799.62 2014-06-18 04:46:52.000 169 21191.13 52.79 42845.63 47799.64 2014-06-18 04:46:53.000 169 21191.15 52.77 42845.65 47799.63 2014-06-18 04:46:54.000 169 21191.16 52.81 42845.61 47799.66 2014-06-18 04:46:55.000 169 21191.13 52.97 42845.58 47799.63 2014-06-18 04:46:56.000 169 21191.06 53.22 42845.49 47799.61 2014-06-18 04:46:57.000 169 21191.04 53.34 42845.35 47799.50 2014-06-18 04:46:58.000 169 21191.03 53.38 42845.27 47799.40 2014-06-18 04:46:59.000 169 21191.03 53.45 42845.22 47799.29 2014-06-18 04:47:00.000 169 21191.06 53.44 42845.19 47799.26 2014-06-18 04:47:01.000 169 21191.07 53.44 42845.17 47799.20 2014-06-18 04:47:02.000 169 21191.07 53.42 42845.13 47799.21 2014-06-18 04:47:03.000 169 21191.10 53.41 42845.15 47799.21 2014-06-18 04:47:04.000 169 21191.11 53.38 42845.15 47799.20 2014-06-18 04:47:05.000 169 21191.11 53.34 42845.18 47799.22 2014-06-18 04:47:06.000 169 21191.15 53.32 42845.22 47799.26 2014-06-18 04:47:07.000 169 21191.19 53.29 42845.24 47799.30 2014-06-18 04:47:08.000 169 21191.20 53.26 42845.28 47799.32 2014-06-18 04:47:09.000 169 21191.19 53.27 42845.30 47799.38 2014-06-18 04:47:10.000 169 21191.19 53.25 42845.30 47799.36 2014-06-18 04:47:11.000 169 21191.19 53.25 42845.31 47799.42 2014-06-18 04:47:12.000 169 21191.21 53.25 42845.34 47799.45 2014-06-18 04:47:13.000 169 21191.22 53.28 42845.33 47799.46 2014-06-18 04:47:14.000 169 21191.22 53.30 42845.33 47799.50 2014-06-18 04:47:15.000 169 21191.21 53.33 42845.33 47799.49 2014-06-18 04:47:16.000 169 21191.21 53.38 42845.38 47799.53 2014-06-18 04:47:17.000 169 21191.24 53.38 42845.40 47799.53 2014-06-18 04:47:18.000 169 21191.26 53.34 42845.38 47799.55 2014-06-18 04:47:19.000 169 21191.28 53.30 42845.44 47799.59 2014-06-18 04:47:20.000 169 21191.30 53.27 42845.50 47799.64 2014-06-18 04:47:21.000 169 21191.31 53.31 42845.49 47799.65 2014-06-18 04:47:22.000 169 21191.31 53.35 42845.50 47799.69 2014-06-18 04:47:23.000 169 21191.29 53.40 42845.49 47799.66 2014-06-18 04:47:24.000 169 21191.26 53.42 42845.47 47799.67 2014-06-18 04:47:25.000 169 21191.26 53.43 42845.45 47799.64 2014-06-18 04:47:26.000 169 21191.25 53.42 42845.45 47799.65 2014-06-18 04:47:27.000 169 21191.23 53.45 42845.44 47799.61 2014-06-18 04:47:28.000 169 21191.26 53.44 42845.45 47799.60 2014-06-18 04:47:29.000 169 21191.27 53.46 42845.46 47799.63 2014-06-18 04:47:30.000 169 21191.24 53.47 42845.45 47799.63 2014-06-18 04:47:31.000 169 21191.24 53.48 42845.44 47799.62 2014-06-18 04:47:32.000 169 21191.25 53.53 42845.40 47799.61 2014-06-18 04:47:33.000 169 21191.21 53.69 42845.37 47799.59 2014-06-18 04:47:34.000 169 21191.15 53.82 42845.24 47799.52 2014-06-18 04:47:35.000 169 21191.13 53.95 42845.13 47799.41 2014-06-18 04:47:36.000 169 21191.10 54.03 42845.07 47799.29 2014-06-18 04:47:37.000 169 21191.11 54.05 42845.00 47799.22 2014-06-18 04:47:38.000 169 21191.13 54.09 42844.91 47799.17 2014-06-18 04:47:39.000 169 21191.13 54.10 42844.85 47799.09 2014-06-18 04:47:40.000 169 21191.12 54.10 42844.83 47799.08 2014-06-18 04:47:41.000 169 21191.16 54.03 42844.84 47799.05 2014-06-18 04:47:42.000 169 21191.15 53.88 42844.89 47799.02 2014-06-18 04:47:43.000 169 21191.16 53.80 42844.98 47799.10 2014-06-18 04:47:44.000 169 21191.15 53.82 42845.02 47799.17 2014-06-18 04:47:45.000 169 21191.14 53.81 42845.09 47799.20 2014-06-18 04:47:46.000 169 21191.14 53.81 42845.12 47799.25 2014-06-18 04:47:47.000 169 21191.13 53.84 42845.14 47799.25 2014-06-18 04:47:48.000 169 21191.17 53.82 42845.15 47799.28 2014-06-18 04:47:49.000 169 21191.22 53.79 42845.15 47799.33 2014-06-18 04:47:50.000 169 21191.28 53.76 42845.20 47799.36 2014-06-18 04:47:51.000 169 21191.28 53.75 42845.26 47799.40 2014-06-18 04:47:52.000 169 21191.30 53.75 42845.27 47799.46 2014-06-18 04:47:53.000 169 21191.32 53.74 42845.26 47799.49 2014-06-18 04:47:54.000 169 21191.36 53.73 42845.31 47799.51 2014-06-18 04:47:55.000 169 21191.38 53.71 42845.33 47799.57 2014-06-18 04:47:56.000 169 21191.39 53.70 42845.36 47799.59 2014-06-18 04:47:57.000 169 21191.39 53.68 42845.41 47799.63 2014-06-18 04:47:58.000 169 21191.38 53.69 42845.45 47799.62 2014-06-18 04:47:59.000 169 21191.38 53.68 42845.45 47799.66 2014-06-18 04:48:00.000 169 21191.38 53.70 42845.44 47799.67 2014-06-18 04:48:01.000 169 21191.38 53.69 42845.43 47799.66 2014-06-18 04:48:02.000 169 21191.40 53.67 42845.47 47799.69 2014-06-18 04:48:03.000 169 21191.39 53.65 42845.52 47799.71 2014-06-18 04:48:04.000 169 21191.44 53.65 42845.50 47799.72 2014-06-18 04:48:05.000 169 21191.45 53.64 42845.53 47799.73 2014-06-18 04:48:06.000 169 21191.49 53.64 42845.56 47799.77 2014-06-18 04:48:07.000 169 21191.49 53.65 42845.54 47799.81 2014-06-18 04:48:08.000 169 21191.48 53.66 42845.53 47799.82 2014-06-18 04:48:09.000 169 21191.51 53.66 42845.53 47799.81 2014-06-18 04:48:10.000 169 21191.53 53.66 42845.56 47799.82 2014-06-18 04:48:11.000 169 21191.55 53.69 42845.55 47799.83 2014-06-18 04:48:12.000 169 21191.56 53.71 42845.55 47799.82 2014-06-18 04:48:13.000 169 21191.52 53.75 42845.51 47799.82 2014-06-18 04:48:14.000 169 21191.52 53.79 42845.51 47799.79 2014-06-18 04:48:15.000 169 21191.54 53.84 42845.49 47799.82 2014-06-18 04:48:16.000 169 21191.49 53.89 42845.48 47799.78 2014-06-18 04:48:17.000 169 21191.49 53.88 42845.48 47799.75 2014-06-18 04:48:18.000 169 21191.48 53.85 42845.46 47799.75 2014-06-18 04:48:19.000 169 21191.47 53.88 42845.50 47799.74 2014-06-18 04:48:20.000 169 21191.49 53.89 42845.49 47799.76 2014-06-18 04:48:21.000 169 21191.51 53.91 42845.48 47799.76 2014-06-18 04:48:22.000 169 21191.47 53.91 42845.52 47799.73 2014-06-18 04:48:23.000 169 21191.45 53.94 42845.52 47799.72 2014-06-18 04:48:24.000 169 21191.43 53.91 42845.47 47799.74 2014-06-18 04:48:25.000 169 21191.45 53.94 42845.47 47799.70 2014-06-18 04:48:26.000 169 21191.42 53.95 42845.48 47799.72 2014-06-18 04:48:27.000 169 21191.41 53.99 42845.49 47799.71 2014-06-18 04:48:28.000 169 21191.42 53.98 42845.48 47799.72 2014-06-18 04:48:29.000 169 21191.40 53.98 42845.43 47799.70 2014-06-18 04:48:30.000 169 21191.40 54.00 42845.44 47799.71 2014-06-18 04:48:31.000 169 21191.39 54.04 42845.43 47799.69 2014-06-18 04:48:32.000 169 21191.35 54.08 42845.46 47799.67 2014-06-18 04:48:33.000 169 21191.36 54.07 42845.47 47799.67 2014-06-18 04:48:34.000 169 21191.34 54.08 42845.45 47799.68 2014-06-18 04:48:35.000 169 21191.34 54.10 42845.44 47799.66 2014-06-18 04:48:36.000 169 21191.32 54.10 42845.45 47799.65 2014-06-18 04:48:37.000 169 21191.30 54.08 42845.44 47799.65 2014-06-18 04:48:38.000 169 21191.33 54.09 42845.44 47799.63 2014-06-18 04:48:39.000 169 21191.32 54.14 42845.43 47799.64 2014-06-18 04:48:40.000 169 21191.29 54.16 42845.47 47799.63 2014-06-18 04:48:41.000 169 21191.31 54.17 42845.46 47799.63 2014-06-18 04:48:42.000 169 21191.29 54.18 42845.46 47799.62 2014-06-18 04:48:43.000 169 21191.25 54.17 42845.47 47799.64 2014-06-18 04:48:44.000 169 21191.26 54.19 42845.49 47799.61 2014-06-18 04:48:45.000 169 21191.27 54.16 42845.48 47799.63 2014-06-18 04:48:46.000 169 21191.27 54.14 42845.49 47799.67 2014-06-18 04:48:47.000 169 21191.24 54.16 42845.53 47799.64 2014-06-18 04:48:48.000 169 21191.25 54.17 42845.51 47799.69 2014-06-18 04:48:49.000 169 21191.22 54.16 42845.52 47799.67 2014-06-18 04:48:50.000 169 21191.22 54.19 42845.53 47799.68 2014-06-18 04:48:51.000 169 21191.18 54.20 42845.52 47799.69 2014-06-18 04:48:52.000 169 21191.17 54.22 42845.52 47799.69 2014-06-18 04:48:53.000 169 21191.21 54.22 42845.52 47799.70 2014-06-18 04:48:54.000 169 21191.20 54.21 42845.56 47799.69 2014-06-18 04:48:55.000 169 21191.19 54.22 42845.57 47799.69 2014-06-18 04:48:56.000 169 21191.18 54.22 42845.61 47799.70 2014-06-18 04:48:57.000 169 21191.19 54.20 42845.61 47799.73 2014-06-18 04:48:58.000 169 21191.21 54.19 42845.65 47799.75 2014-06-18 04:48:59.000 169 21191.23 54.21 42845.68 47799.78 2014-06-18 04:49:00.000 169 21191.24 54.19 42845.71 47799.79 2014-06-18 04:49:01.000 169 21191.24 54.21 42845.70 47799.82 2014-06-18 04:49:02.000 169 21191.28 54.23 42845.72 47799.82 2014-06-18 04:49:03.000 169 21191.33 54.21 42845.74 47799.87 2014-06-18 04:49:04.000 169 21191.35 54.22 42845.75 47799.89 2014-06-18 04:49:05.000 169 21191.36 54.21 42845.75 47799.92 2014-06-18 04:49:06.000 169 21191.37 54.20 42845.79 47799.94 2014-06-18 04:49:07.000 169 21191.37 54.22 42845.79 47799.98 2014-06-18 04:49:08.000 169 21191.41 54.19 42845.83 47799.99 2014-06-18 04:49:09.000 169 21191.38 54.19 42845.85 47800.01 2014-06-18 04:49:10.000 169 21191.40 54.20 42845.87 47800.02 2014-06-18 04:49:11.000 169 21191.38 54.19 42845.84 47800.06 2014-06-18 04:49:12.000 169 21191.37 54.20 42845.88 47800.06 2014-06-18 04:49:13.000 169 21191.37 54.20 42845.88 47800.07 2014-06-18 04:49:14.000 169 21191.41 54.19 42845.88 47800.06 2014-06-18 04:49:15.000 169 21191.42 54.21 42845.93 47800.09 2014-06-18 04:49:16.000 169 21191.44 54.23 42845.96 47800.11 2014-06-18 04:49:17.000 169 21191.44 54.28 42845.95 47800.15 2014-06-18 04:49:18.000 169 21191.45 54.28 42845.95 47800.14 2014-06-18 04:49:19.000 169 21191.49 54.33 42845.97 47800.16 2014-06-18 04:49:20.000 169 21191.45 54.37 42845.99 47800.17 2014-06-18 04:49:21.000 169 21191.45 54.39 42845.98 47800.19 2014-06-18 04:49:22.000 169 21191.47 54.41 42845.95 47800.17 2014-06-18 04:49:23.000 169 21191.47 54.42 42845.97 47800.19 2014-06-18 04:49:24.000 169 21191.47 54.49 42845.96 47800.20 2014-06-18 04:49:25.000 169 21191.45 54.54 42845.97 47800.18 2014-06-18 04:49:26.000 169 21191.46 54.58 42846.03 47800.20 2014-06-18 04:49:27.000 169 21191.49 54.61 42846.02 47800.19 2014-06-18 04:49:28.000 169 21191.46 54.66 42845.99 47800.17 2014-06-18 04:49:29.000 169 21191.44 54.72 42846.00 47800.20 2014-06-18 04:49:30.000 169 21191.48 54.79 42846.03 47800.20 2014-06-18 04:49:31.000 169 21191.45 54.82 42846.01 47800.19 2014-06-18 04:49:32.000 169 21191.41 54.90 42846.02 47800.18 2014-06-18 04:49:33.000 169 21191.43 54.97 42846.04 47800.19 2014-06-18 04:49:34.000 169 21191.44 55.02 42846.00 47800.18 2014-06-18 04:49:35.000 169 21191.45 55.06 42846.01 47800.18 2014-06-18 04:49:36.000 169 21191.45 55.13 42845.99 47800.18 2014-06-18 04:49:37.000 169 21191.44 55.17 42845.96 47800.17 2014-06-18 04:49:38.000 169 21191.44 55.21 42845.93 47800.16 2014-06-18 04:49:39.000 169 21191.41 55.28 42845.91 47800.14 2014-06-18 04:49:40.000 169 21191.38 55.37 42845.88 47800.09 2014-06-18 04:49:41.000 169 21191.39 55.44 42845.84 47800.03 2014-06-18 04:49:42.000 169 21191.38 55.51 42845.79 47799.99 2014-06-18 04:49:43.000 169 21191.36 55.58 42845.77 47799.96 2014-06-18 04:49:44.000 169 21191.35 55.60 42845.75 47799.94 2014-06-18 04:49:45.000 169 21191.38 55.63 42845.74 47799.92 2014-06-18 04:49:46.000 169 21191.44 55.66 42845.70 47799.93 2014-06-18 04:49:47.000 169 21191.44 55.69 42845.71 47799.90 2014-06-18 04:49:48.000 169 21191.43 55.75 42845.66 47799.89 2014-06-18 04:49:49.000 169 21191.43 55.82 42845.61 47799.86 2014-06-18 04:49:50.000 169 21191.42 55.84 42845.58 47799.84 2014-06-18 04:49:51.000 169 21191.43 55.86 42845.58 47799.81 2014-06-18 04:49:52.000 169 21191.41 55.89 42845.55 47799.80 2014-06-18 04:49:53.000 169 21191.39 55.94 42845.52 47799.79 2014-06-18 04:49:54.000 169 21191.36 55.95 42845.53 47799.74 2014-06-18 04:49:55.000 169 21191.37 55.95 42845.54 47799.77 2014-06-18 04:49:56.000 169 21191.38 55.96 42845.53 47799.76 2014-06-18 04:49:57.000 169 21191.35 55.95 42845.52 47799.76 2014-06-18 04:49:58.000 169 21191.35 55.96 42845.53 47799.75 2014-06-18 04:49:59.000 169 21191.37 55.98 42845.51 47799.77 2014-06-18 04:50:00.000 169 21191.40 55.99 42845.50 47799.74 2014-06-18 04:50:01.000 169 21191.38 56.00 42845.49 47799.72 2014-06-18 04:50:02.000 169 21191.38 56.02 42845.52 47799.73 2014-06-18 04:50:03.000 169 21191.37 56.01 42845.54 47799.75 2014-06-18 04:50:04.000 169 21191.39 56.00 42845.52 47799.74 2014-06-18 04:50:05.000 169 21191.39 56.02 42845.52 47799.73 2014-06-18 04:50:06.000 169 21191.39 56.03 42845.51 47799.75 2014-06-18 04:50:07.000 169 21191.38 56.05 42845.48 47799.75 2014-06-18 04:50:08.000 169 21191.37 56.05 42845.52 47799.72 2014-06-18 04:50:09.000 169 21191.36 56.04 42845.57 47799.77 2014-06-18 04:50:10.000 169 21191.35 56.05 42845.56 47799.78 2014-06-18 04:50:11.000 169 21191.40 56.10 42845.57 47799.78 2014-06-18 04:50:12.000 169 21191.38 56.15 42845.60 47799.81 2014-06-18 04:50:13.000 169 21191.35 56.20 42845.53 47799.77 2014-06-18 04:50:14.000 169 21191.35 56.26 42845.53 47799.76 2014-06-18 04:50:15.000 169 21191.36 56.32 42845.50 47799.75 2014-06-18 04:50:16.000 169 21191.40 56.34 42845.54 47799.75 2014-06-18 04:50:17.000 169 21191.43 56.33 42845.57 47799.76 2014-06-18 04:50:18.000 169 21191.44 56.35 42845.56 47799.81 2014-06-18 04:50:19.000 169 21191.46 56.35 42845.63 47799.82 2014-06-18 04:50:20.000 169 21191.53 56.33 42845.67 47799.87 2014-06-18 04:50:21.000 169 21191.59 56.30 42845.71 47799.96 2014-06-18 04:50:22.000 169 21191.64 56.29 42845.76 47800.02 2014-06-18 04:50:23.000 169 21191.63 56.39 42845.77 47800.05 2014-06-18 04:50:24.000 169 21191.64 56.48 42845.76 47800.07 2014-06-18 04:50:25.000 169 21191.60 56.59 42845.74 47800.09 2014-06-18 04:50:26.000 169 21191.58 56.69 42845.69 47800.01 2014-06-18 04:50:27.000 169 21191.56 56.76 42845.65 47799.99 2014-06-18 04:50:28.000 169 21191.55 56.79 42845.63 47799.95 2014-06-18 04:50:29.000 169 21191.52 56.86 42845.60 47799.92 2014-06-18 04:50:30.000 169 21191.51 56.90 42845.61 47799.90 2014-06-18 04:50:31.000 169 21191.50 56.95 42845.58 47799.90 2014-06-18 04:50:32.000 169 21191.52 56.97 42845.57 47799.87 2014-06-18 04:50:33.000 169 21191.52 56.99 42845.59 47799.86 2014-06-18 04:50:34.000 169 21191.56 56.98 42845.59 47799.88 2014-06-18 04:50:35.000 169 21191.54 56.97 42845.59 47799.91 2014-06-18 04:50:36.000 169 21191.53 56.95 42845.60 47799.89 2014-06-18 04:50:37.000 169 21191.51 57.04 42845.61 47799.92 2014-06-18 04:50:38.000 169 21191.41 57.26 42845.55 47799.92 2014-06-18 04:50:39.000 169 21191.34 57.46 42845.46 47799.83 2014-06-18 04:50:40.000 169 21191.29 57.59 42845.34 47799.69 2014-06-18 04:50:41.000 169 21191.30 57.67 42845.25 47799.59 2014-06-18 04:50:42.000 169 21191.27 57.72 42845.19 47799.46 2014-06-18 04:50:43.000 169 21191.29 57.76 42845.14 47799.43 2014-06-18 04:50:44.000 169 21191.31 57.79 42845.10 47799.37 2014-06-18 04:50:45.000 169 21191.31 57.80 42845.08 47799.36 2014-06-18 04:50:46.000 169 21191.35 57.81 42845.08 47799.34 2014-06-18 04:50:47.000 169 21191.34 57.81 42845.09 47799.35 2014-06-18 04:50:48.000 169 21191.31 57.83 42845.09 47799.37 2014-06-18 04:50:49.000 169 21191.30 57.86 42845.12 47799.35 2014-06-18 04:50:50.000 169 21191.31 57.84 42845.12 47799.38 2014-06-18 04:50:51.000 169 21191.34 57.80 42845.15 47799.37 2014-06-18 04:50:52.000 169 21191.39 57.72 42845.16 47799.41 2014-06-18 04:50:53.000 169 21191.41 57.66 42845.19 47799.45 2014-06-18 04:50:54.000 169 21191.41 57.61 42845.25 47799.49 2014-06-18 04:50:55.000 169 21191.41 57.57 42845.28 47799.51 2014-06-18 04:50:56.000 169 21191.41 57.52 42845.28 47799.58 2014-06-18 04:50:57.000 169 21191.42 57.47 42845.32 47799.60 2014-06-18 04:50:58.000 169 21191.42 57.40 42845.38 47799.63 2014-06-18 04:50:59.000 169 21191.39 57.41 42845.38 47799.64 2014-06-18 04:51:00.000 169 21191.34 57.43 42845.37 47799.62 2014-06-18 04:51:01.000 169 21191.33 57.45 42845.33 47799.61 2014-06-18 04:51:02.000 169 21191.31 57.45 42845.34 47799.58 2014-06-18 04:51:03.000 169 21191.30 57.43 42845.29 47799.55 2014-06-18 04:51:04.000 169 21191.25 57.41 42845.26 47799.50 2014-06-18 04:51:05.000 169 21191.25 57.39 42845.29 47799.49 2014-06-18 04:51:06.000 169 21191.26 57.37 42845.27 47799.47 2014-06-18 04:51:07.000 169 21191.23 57.39 42845.27 47799.48 2014-06-18 04:51:08.000 169 21191.22 57.49 42845.24 47799.47 2014-06-18 04:51:09.000 169 21191.22 57.57 42845.17 47799.44 2014-06-18 04:51:10.000 169 21191.20 57.59 42845.13 47799.36 2014-06-18 04:51:11.000 169 21191.20 57.57 42845.10 47799.34 2014-06-18 04:51:12.000 169 21191.23 57.57 42845.06 47799.30 2014-06-18 04:51:13.000 169 21191.25 57.52 42845.06 47799.30 2014-06-18 04:51:14.000 169 21191.30 57.43 42845.09 47799.30 2014-06-18 04:51:15.000 169 21191.34 57.29 42845.16 47799.35 2014-06-18 04:51:16.000 169 21191.39 57.22 42845.21 47799.43 2014-06-18 04:51:17.000 169 21191.43 57.17 42845.30 47799.52 2014-06-18 04:51:18.000 169 21191.44 57.18 42845.34 47799.59 2014-06-18 04:51:19.000 169 21191.42 57.22 42845.41 47799.64 2014-06-18 04:51:20.000 169 21191.42 57.26 42845.46 47799.65 2014-06-18 04:51:21.000 169 21191.40 57.28 42845.41 47799.66 2014-06-18 04:51:22.000 169 21191.42 57.27 42845.39 47799.65 2014-06-18 04:51:23.000 169 21191.45 57.20 42845.41 47799.67 2014-06-18 04:51:24.000 169 21191.51 57.12 42845.45 47799.71 2014-06-18 04:51:25.000 169 21191.53 57.08 42845.47 47799.73 2014-06-18 04:51:26.000 169 21191.56 57.03 42845.52 47799.80 2014-06-18 04:51:27.000 169 21191.60 57.00 42845.52 47799.83 2014-06-18 04:51:28.000 169 21191.60 56.98 42845.60 47799.87 2014-06-18 04:51:29.000 169 21191.62 56.94 42845.64 47799.92 2014-06-18 04:51:30.000 169 21191.65 56.89 42845.70 47799.95 2014-06-18 04:51:31.000 169 21191.68 56.83 42845.70 47800.01 2014-06-18 04:51:32.000 169 21191.70 56.80 42845.77 47800.07 2014-06-18 04:51:33.000 169 21191.70 56.79 42845.82 47800.12 2014-06-18 04:51:34.000 169 21191.70 56.81 42845.81 47800.17 2014-06-18 04:51:35.000 169 21191.76 56.85 42845.84 47800.20 2014-06-18 04:51:36.000 169 21191.80 56.91 42845.91 47800.24 2014-06-18 04:51:37.000 169 21191.80 56.93 42845.99 47800.30 2014-06-18 04:51:38.000 169 21191.81 57.00 42846.02 47800.36 2014-06-18 04:51:39.000 169 21191.82 57.01 42846.05 47800.39 2014-06-18 04:51:40.000 169 21191.84 57.03 42846.09 47800.41 2014-06-18 04:51:41.000 169 21191.84 57.09 42846.12 47800.45 2014-06-18 04:51:42.000 169 21191.87 57.09 42846.14 47800.46 2014-06-18 04:51:43.000 169 21191.88 57.13 42846.13 47800.49 2014-06-18 04:51:44.000 169 21191.87 57.17 42846.12 47800.48 2014-06-18 04:51:45.000 169 21191.88 57.16 42846.08 47800.51 2014-06-18 04:51:46.000 169 21191.86 57.16 42846.12 47800.52 2014-06-18 04:51:47.000 169 21191.89 57.20 42846.10 47800.53 2014-06-18 04:51:48.000 169 21191.88 57.24 42846.08 47800.52 2014-06-18 04:51:49.000 169 21191.85 57.24 42846.11 47800.52 2014-06-18 04:51:50.000 169 21191.86 57.25 42846.10 47800.52 2014-06-18 04:51:51.000 169 21191.88 57.24 42846.12 47800.52 2014-06-18 04:51:52.000 169 21191.87 57.23 42846.10 47800.54 2014-06-18 04:51:53.000 169 21191.88 57.26 42846.09 47800.54 2014-06-18 04:51:54.000 169 21191.90 57.27 42846.08 47800.55 2014-06-18 04:51:55.000 169 21191.91 57.27 42846.09 47800.53 2014-06-18 04:51:56.000 169 21191.91 57.25 42846.10 47800.56 2014-06-18 04:51:57.000 169 21191.91 57.24 42846.10 47800.56 2014-06-18 04:51:58.000 169 21191.91 57.24 42846.11 47800.56 2014-06-18 04:51:59.000 169 21191.92 57.24 42846.10 47800.57 2014-06-18 04:52:00.000 169 21191.92 57.24 42846.11 47800.57 2014-06-18 04:52:01.000 169 21191.94 57.22 42846.12 47800.56 2014-06-18 04:52:02.000 169 21191.95 57.20 42846.14 47800.57 2014-06-18 04:52:03.000 169 21191.93 57.21 42846.13 47800.56 2014-06-18 04:52:04.000 169 21191.92 57.21 42846.17 47800.57 2014-06-18 04:52:05.000 169 21191.90 57.26 42846.17 47800.60 2014-06-18 04:52:06.000 169 21191.88 57.35 42846.13 47800.56 2014-06-18 04:52:07.000 169 21191.86 57.42 42846.07 47800.49 2014-06-18 04:52:08.000 169 21191.84 57.49 42846.02 47800.45 2014-06-18 04:52:09.000 169 21191.79 57.53 42845.92 47800.41 2014-06-18 04:52:10.000 169 21191.79 57.52 42845.90 47800.35 2014-06-18 04:52:11.000 169 21191.77 57.54 42845.85 47800.32 2014-06-18 04:52:12.000 169 21191.81 57.59 42845.85 47800.31 2014-06-18 04:52:13.000 169 21191.81 57.61 42845.85 47800.26 2014-06-18 04:52:14.000 169 21191.82 57.63 42845.82 47800.26 2014-06-18 04:52:15.000 169 21191.81 57.62 42845.84 47800.22 2014-06-18 04:52:16.000 169 21191.85 57.62 42845.84 47800.22 2014-06-18 04:52:17.000 169 21191.88 57.62 42845.82 47800.23 2014-06-18 04:52:18.000 169 21191.86 57.67 42845.79 47800.24 2014-06-18 04:52:19.000 169 21191.90 57.71 42845.78 47800.23 2014-06-18 04:52:20.000 169 21191.96 57.71 42845.79 47800.26 2014-06-18 04:52:21.000 169 21192.00 57.69 42845.79 47800.23 2014-06-18 04:52:22.000 169 21192.01 57.67 42845.79 47800.28 2014-06-18 04:52:23.000 169 21191.98 57.69 42845.75 47800.29 2014-06-18 04:52:24.000 169 21191.98 57.70 42845.81 47800.29 2014-06-18 04:52:25.000 169 21191.99 57.72 42845.81 47800.31 2014-06-18 04:52:26.000 169 21192.03 57.73 42845.84 47800.31 2014-06-18 04:52:27.000 169 21192.02 57.75 42845.84 47800.33 2014-06-18 04:52:28.000 169 21192.05 57.76 42845.83 47800.33 2014-06-18 04:52:29.000 169 21192.06 57.78 42845.82 47800.34 2014-06-18 04:52:30.000 169 21192.07 57.79 42845.82 47800.36 2014-06-18 04:52:31.000 169 21192.07 57.79 42845.84 47800.35 2014-06-18 04:52:32.000 169 21192.07 57.84 42845.85 47800.37 2014-06-18 04:52:33.000 169 21192.08 57.91 42845.84 47800.37 2014-06-18 04:52:34.000 169 21192.13 57.89 42845.87 47800.37 2014-06-18 04:52:35.000 169 21192.10 57.90 42845.84 47800.36 2014-06-18 04:52:36.000 169 21192.07 57.90 42845.85 47800.37 2014-06-18 04:52:37.000 169 21192.10 57.88 42845.88 47800.39 2014-06-18 04:52:38.000 169 21192.13 57.87 42845.90 47800.39 2014-06-18 04:52:39.000 169 21192.12 57.88 42845.90 47800.40 2014-06-18 04:52:40.000 169 21192.11 57.86 42845.90 47800.43 2014-06-18 04:52:41.000 169 21192.12 57.85 42845.90 47800.43 2014-06-18 04:52:42.000 169 21192.12 57.82 42845.92 47800.45 2014-06-18 04:52:43.000 169 21192.13 57.80 42845.94 47800.46 2014-06-18 04:52:44.000 169 21192.15 57.80 42845.94 47800.50 2014-06-18 04:52:45.000 169 21192.15 57.83 42845.94 47800.49 2014-06-18 04:52:46.000 169 21192.17 57.78 42845.94 47800.51 2014-06-18 04:52:47.000 169 21192.22 57.79 42845.94 47800.52 2014-06-18 04:52:48.000 169 21192.19 57.80 42845.97 47800.55 2014-06-18 04:52:49.000 169 21192.18 57.82 42845.98 47800.55 2014-06-18 04:52:50.000 169 21192.19 57.81 42845.99 47800.57 2014-06-18 04:52:51.000 169 21192.22 57.81 42845.99 47800.58 2014-06-18 04:52:52.000 169 21192.21 57.83 42846.03 47800.59 2014-06-18 04:52:53.000 169 21192.20 57.82 42846.04 47800.62 2014-06-18 04:52:54.000 169 21192.24 57.83 42846.04 47800.59 2014-06-18 04:52:55.000 169 21192.23 57.84 42846.07 47800.65 2014-06-18 04:52:56.000 169 21192.23 57.86 42846.07 47800.63 2014-06-18 04:52:57.000 169 21192.26 57.86 42846.09 47800.64 2014-06-18 04:52:58.000 169 21192.26 57.86 42846.11 47800.67 2014-06-18 04:52:59.000 169 21192.30 57.91 42846.08 47800.68 2014-06-18 04:53:00.000 169 21192.32 57.92 42846.08 47800.65 2014-06-18 04:53:01.000 169 21192.32 57.91 42846.05 47800.66 2014-06-18 04:53:02.000 169 21192.30 57.90 42846.07 47800.67 2014-06-18 04:53:03.000 169 21192.25 57.93 42846.05 47800.66 2014-06-18 04:53:04.000 169 21192.20 57.95 42846.03 47800.64 2014-06-18 04:53:05.000 169 21192.19 57.97 42846.06 47800.59 2014-06-18 04:53:06.000 169 21192.17 57.98 42846.02 47800.58 2014-06-18 04:53:07.000 169 21192.13 57.98 42846.03 47800.57 2014-06-18 04:53:08.000 169 21192.11 57.95 42846.03 47800.56 2014-06-18 04:53:09.000 169 21192.07 57.97 42846.01 47800.54 2014-06-18 04:53:10.000 169 21192.05 58.01 42845.99 47800.52 2014-06-18 04:53:11.000 169 21192.04 58.01 42846.01 47800.51 2014-06-18 04:53:12.000 169 21192.03 58.02 42846.03 47800.49 2014-06-18 04:53:13.000 169 21192.00 58.02 42846.02 47800.51 2014-06-18 04:53:14.000 169 21191.97 58.04 42846.04 47800.49 2014-06-18 04:53:15.000 169 21191.98 58.03 42846.01 47800.47 2014-06-18 04:53:16.000 169 21191.96 58.05 42845.99 47800.51 2014-06-18 04:53:17.000 169 21191.94 58.08 42846.01 47800.46 2014-06-18 04:53:18.000 169 21191.92 58.07 42846.01 47800.46 2014-06-18 04:53:19.000 169 21191.91 58.08 42846.02 47800.47 2014-06-18 04:53:20.000 169 21191.92 58.07 42846.00 47800.46 2014-06-18 04:53:21.000 169 21191.93 58.07 42846.03 47800.46 2014-06-18 04:53:22.000 169 21191.91 58.06 42846.03 47800.46 2014-06-18 04:53:23.000 169 21191.91 58.07 42846.04 47800.46 2014-06-18 04:53:24.000 169 21191.93 58.05 42846.05 47800.49 2014-06-18 04:53:25.000 169 21191.96 58.08 42846.08 47800.51 2014-06-18 04:53:26.000 169 21191.98 58.10 42846.05 47800.48 2014-06-18 04:53:27.000 169 21191.98 58.08 42846.03 47800.51 2014-06-18 04:53:28.000 169 21191.98 58.08 42846.02 47800.50 2014-06-18 04:53:29.000 169 21191.99 58.10 42846.03 47800.51 2014-06-18 04:53:30.000 169 21192.03 58.07 42846.06 47800.49 2014-06-18 04:53:31.000 169 21192.06 58.08 42846.07 47800.55 2014-06-18 04:53:32.000 169 21192.05 58.07 42846.07 47800.53 2014-06-18 04:53:33.000 169 21192.05 58.07 42846.09 47800.52 2014-06-18 04:53:34.000 169 21192.07 58.02 42846.10 47800.57 2014-06-18 04:53:35.000 169 21192.10 58.01 42846.08 47800.56 2014-06-18 04:53:36.000 169 21192.10 58.00 42846.04 47800.57 2014-06-18 04:53:37.000 169 21192.11 57.99 42846.06 47800.60 2014-06-18 04:53:38.000 169 21192.13 57.97 42846.07 47800.57 2014-06-18 04:53:39.000 169 21192.12 57.92 42846.06 47800.59 2014-06-18 04:53:40.000 169 21192.09 57.91 42846.06 47800.57 2014-06-18 04:53:41.000 169 21192.05 57.85 42846.06 47800.56 2014-06-18 04:53:42.000 169 21192.03 57.78 42846.06 47800.54 2014-06-18 04:53:43.000 169 21192.05 57.73 42846.03 47800.54 2014-06-18 04:53:44.000 169 21192.08 57.70 42846.02 47800.55 2014-06-18 04:53:45.000 169 21192.10 57.68 42846.00 47800.52 2014-06-18 04:53:46.000 169 21192.12 57.69 42845.98 47800.53 2014-06-18 04:53:47.000 169 21192.12 57.68 42845.98 47800.49 2014-06-18 04:53:48.000 169 21192.07 57.68 42845.98 47800.50 2014-06-18 04:53:49.000 169 21192.04 57.70 42845.95 47800.44 2014-06-18 04:53:50.000 169 21192.00 57.72 42845.87 47800.41 2014-06-18 04:53:51.000 169 21192.00 57.75 42845.86 47800.36 2014-06-18 04:53:52.000 169 21192.03 57.71 42845.83 47800.34 2014-06-18 04:53:53.000 169 21192.06 57.67 42845.80 47800.30 2014-06-18 04:53:54.000 169 21192.12 57.68 42845.78 47800.34 2014-06-18 04:53:55.000 169 21192.17 57.66 42845.81 47800.34 2014-06-18 04:53:56.000 169 21192.18 57.63 42845.78 47800.35 2014-06-18 04:53:57.000 169 21192.19 57.60 42845.80 47800.37 2014-06-18 04:53:58.000 169 21192.20 57.52 42845.82 47800.35 2014-06-18 04:53:59.000 169 21192.21 57.47 42845.83 47800.35 2014-06-18 04:54:00.000 169 21192.22 57.45 42845.85 47800.39 2014-06-18 04:54:01.000 169 21192.20 57.43 42845.87 47800.41 2014-06-18 04:54:02.000 169 21192.21 57.42 42845.89 47800.41 2014-06-18 04:54:03.000 169 21192.23 57.40 42845.88 47800.43 2014-06-18 04:54:04.000 169 21192.22 57.38 42845.88 47800.46 2014-06-18 04:54:05.000 169 21192.20 57.36 42845.89 47800.44 2014-06-18 04:54:06.000 169 21192.23 57.34 42845.89 47800.46 2014-06-18 04:54:07.000 169 21192.22 57.32 42845.93 47800.45 2014-06-18 04:54:08.000 169 21192.25 57.30 42845.94 47800.48 2014-06-18 04:54:09.000 169 21192.29 57.31 42845.93 47800.49 2014-06-18 04:54:10.000 169 21192.29 57.33 42845.93 47800.51 2014-06-18 04:54:11.000 169 21192.29 57.35 42845.94 47800.53 2014-06-18 04:54:12.000 169 21192.32 57.36 42845.93 47800.54 2014-06-18 04:54:13.000 169 21192.29 57.38 42845.93 47800.56 2014-06-18 04:54:14.000 169 21192.27 57.45 42845.94 47800.54 2014-06-18 04:54:15.000 169 21192.24 57.52 42845.92 47800.53 2014-06-18 04:54:16.000 169 21192.21 57.56 42845.86 47800.48 2014-06-18 04:54:17.000 169 21192.21 57.54 42845.83 47800.40 2014-06-18 04:54:18.000 169 21192.20 57.48 42845.83 47800.39 2014-06-18 04:54:19.000 169 21192.22 57.45 42845.83 47800.40 2014-06-18 04:54:20.000 169 21192.22 57.45 42845.84 47800.40 2014-06-18 04:54:21.000 169 21192.22 57.42 42845.80 47800.42 2014-06-18 04:54:22.000 169 21192.18 57.45 42845.80 47800.41 2014-06-18 04:54:23.000 169 21192.16 57.61 42845.77 47800.39 2014-06-18 04:54:24.000 169 21192.09 57.75 42845.69 47800.30 2014-06-18 04:54:25.000 169 21192.10 57.87 42845.55 47800.19 2014-06-18 04:54:26.000 169 21192.06 57.93 42845.47 47800.10 2014-06-18 04:54:27.000 169 21192.05 57.95 42845.42 47800.02 2014-06-18 04:54:28.000 169 21192.08 57.92 42845.35 47799.97 2014-06-18 04:54:29.000 169 21192.15 57.90 42845.31 47799.95 2014-06-18 04:54:30.000 169 21192.18 57.88 42845.32 47799.95 2014-06-18 04:54:31.000 169 21192.18 57.85 42845.33 47799.96 2014-06-18 04:54:32.000 169 21192.22 57.85 42845.36 47799.97 2014-06-18 04:54:33.000 169 21192.22 57.82 42845.38 47799.98 2014-06-18 04:54:34.000 169 21192.22 57.77 42845.35 47800.00 2014-06-18 04:54:35.000 169 21192.22 57.68 42845.38 47800.00 2014-06-18 04:54:36.000 169 21192.21 57.64 42845.41 47800.01 2014-06-18 04:54:37.000 169 21192.18 57.63 42845.45 47800.04 2014-06-18 04:54:38.000 169 21192.18 57.61 42845.46 47800.03 2014-06-18 04:54:39.000 169 21192.23 57.56 42845.49 47800.06 2014-06-18 04:54:40.000 169 21192.25 57.50 42845.50 47800.09 2014-06-18 04:54:41.000 169 21192.28 57.46 42845.52 47800.13 2014-06-18 04:54:42.000 169 21192.35 57.36 42845.60 47800.20 2014-06-18 04:54:43.000 169 21192.41 57.29 42845.67 47800.24 2014-06-18 04:54:44.000 169 21192.45 57.21 42845.74 47800.35 2014-06-18 04:54:45.000 169 21192.50 57.17 42845.81 47800.44 2014-06-18 04:54:46.000 169 21192.49 57.14 42845.88 47800.52 2014-06-18 04:54:47.000 169 21192.51 57.14 42845.95 47800.57 2014-06-18 04:54:48.000 169 21192.53 57.13 42845.98 47800.61 2014-06-18 04:54:49.000 169 21192.56 57.16 42845.99 47800.67 2014-06-18 04:54:50.000 169 21192.59 57.15 42846.01 47800.70 2014-06-18 04:54:51.000 169 21192.58 57.17 42846.05 47800.73 2014-06-18 04:54:52.000 169 21192.60 57.18 42846.05 47800.74 2014-06-18 04:54:53.000 169 21192.65 57.17 42846.06 47800.75 2014-06-18 04:54:54.000 169 21192.63 57.18 42846.07 47800.78 2014-06-18 04:54:55.000 169 21192.62 57.18 42846.06 47800.81 2014-06-18 04:54:56.000 169 21192.66 57.20 42846.09 47800.83 2014-06-18 04:54:57.000 169 21192.67 57.21 42846.10 47800.85 2014-06-18 04:54:58.000 169 21192.68 57.21 42846.11 47800.85 2014-06-18 04:54:59.000 169 21192.70 57.23 42846.12 47800.87 2014-06-18 04:55:00.000 169 21192.69 57.28 42846.16 47800.88 2014-06-18 04:55:01.000 169 21192.62 57.36 42846.12 47800.87 2014-06-18 04:55:02.000 169 21192.55 57.51 42846.02 47800.83 2014-06-18 04:55:03.000 169 21192.47 57.62 42845.96 47800.73 2014-06-18 04:55:04.000 169 21192.43 57.69 42845.86 47800.61 2014-06-18 04:55:05.000 169 21192.45 57.71 42845.81 47800.54 2014-06-18 04:55:06.000 169 21192.45 57.71 42845.77 47800.51 2014-06-18 04:55:07.000 169 21192.47 57.69 42845.73 47800.46 2014-06-18 04:55:08.000 169 21192.49 57.59 42845.75 47800.44 2014-06-18 04:55:09.000 169 21192.55 57.49 42845.79 47800.51 2014-06-18 04:55:10.000 169 21192.58 57.44 42845.87 47800.53 2014-06-18 04:55:11.000 169 21192.65 57.39 42845.88 47800.61 2014-06-18 04:55:12.000 169 21192.67 57.37 42845.89 47800.66 2014-06-18 04:55:13.000 169 21192.70 57.32 42845.96 47800.69 2014-06-18 04:55:14.000 169 21192.66 57.31 42845.97 47800.74 2014-06-18 04:55:15.000 169 21192.67 57.28 42845.96 47800.75 2014-06-18 04:55:16.000 169 21192.65 57.27 42845.98 47800.77 2014-06-18 04:55:17.000 169 21192.66 57.25 42846.01 47800.79 2014-06-18 04:55:18.000 169 21192.63 57.25 42846.04 47800.79 2014-06-18 04:55:19.000 169 21192.62 57.29 42846.03 47800.79 2014-06-18 04:55:20.000 169 21192.61 57.30 42846.01 47800.76 2014-06-18 04:55:21.000 169 21192.60 57.28 42846.01 47800.73 2014-06-18 04:55:22.000 169 21192.60 57.24 42846.00 47800.73 2014-06-18 04:55:23.000 169 21192.59 57.26 42845.98 47800.75 2014-06-18 04:55:24.000 169 21192.60 57.24 42846.00 47800.73 2014-06-18 04:55:25.000 169 21192.60 57.23 42846.03 47800.75 2014-06-18 04:55:26.000 169 21192.58 57.20 42846.02 47800.78 2014-06-18 04:55:27.000 169 21192.60 57.19 42846.05 47800.79 2014-06-18 04:55:28.000 169 21192.60 57.17 42846.07 47800.78 2014-06-18 04:55:29.000 169 21192.61 57.16 42846.06 47800.82 2014-06-18 04:55:30.000 169 21192.65 57.16 42846.04 47800.82 2014-06-18 04:55:31.000 169 21192.67 57.17 42846.06 47800.84 2014-06-18 04:55:32.000 169 21192.66 57.18 42846.10 47800.86 2014-06-18 04:55:33.000 169 21192.64 57.17 42846.09 47800.84 2014-06-18 04:55:34.000 169 21192.64 57.20 42846.10 47800.86 2014-06-18 04:55:35.000 169 21192.69 57.17 42846.12 47800.88 2014-06-18 04:55:36.000 169 21192.70 57.16 42846.15 47800.89 2014-06-18 04:55:37.000 169 21192.70 57.16 42846.17 47800.88 2014-06-18 04:55:38.000 169 21192.69 57.13 42846.19 47800.91 2014-06-18 04:55:39.000 169 21192.71 57.15 42846.16 47800.92 2014-06-18 04:55:40.000 169 21192.73 57.14 42846.20 47800.95 2014-06-18 04:55:41.000 169 21192.74 57.15 42846.20 47800.93 2014-06-18 04:55:42.000 169 21192.73 57.15 42846.20 47800.96 2014-06-18 04:55:43.000 169 21192.76 57.15 42846.20 47800.97 2014-06-18 04:55:44.000 169 21192.78 57.11 42846.22 47800.98 2014-06-18 04:55:45.000 169 21192.79 57.09 42846.23 47800.96 2014-06-18 04:55:46.000 169 21192.82 57.09 42846.23 47801.02 2014-06-18 04:55:47.000 169 21192.81 57.08 42846.24 47801.03 2014-06-18 04:55:48.000 169 21192.81 57.07 42846.28 47801.06 2014-06-18 04:55:49.000 169 21192.81 57.06 42846.24 47801.04 2014-06-18 04:55:50.000 169 21192.79 57.09 42846.24 47801.04 2014-06-18 04:55:51.000 169 21192.84 57.10 42846.23 47801.05 2014-06-18 04:55:52.000 169 21192.83 57.11 42846.22 47801.05 2014-06-18 04:55:53.000 169 21192.83 57.13 42846.20 47801.03 2014-06-18 04:55:54.000 169 21192.81 57.15 42846.21 47801.02 2014-06-18 04:55:55.000 169 21192.81 57.14 42846.23 47801.01 2014-06-18 04:55:56.000 169 21192.82 57.17 42846.22 47801.01 2014-06-18 04:55:57.000 169 21192.80 57.17 42846.24 47801.00 2014-06-18 04:55:58.000 169 21192.80 57.18 42846.26 47801.04 2014-06-18 04:55:59.000 169 21192.83 57.20 42846.23 47801.01 2014-06-18 04:56:00.000 169 21192.82 57.22 42846.22 47801.02 2014-06-18 04:56:01.000 169 21192.78 57.23 42846.22 47801.02 2014-06-18 04:56:02.000 169 21192.79 57.24 42846.22 47801.01 2014-06-18 04:56:03.000 169 21192.80 57.27 42846.20 47800.99 2014-06-18 04:56:04.000 169 21192.79 57.32 42846.23 47800.99 2014-06-18 04:56:05.000 169 21192.77 57.36 42846.17 47800.97 2014-06-18 04:56:06.000 169 21192.79 57.37 42846.17 47800.97 2014-06-18 04:56:07.000 169 21192.77 57.38 42846.16 47800.94 2014-06-18 04:56:08.000 169 21192.78 57.37 42846.15 47800.94 2014-06-18 04:56:09.000 169 21192.77 57.36 42846.15 47800.94 2014-06-18 04:56:10.000 169 21192.74 57.36 42846.16 47800.91 2014-06-18 04:56:11.000 169 21192.75 57.34 42846.18 47800.94 2014-06-18 04:56:12.000 169 21192.79 57.36 42846.22 47800.96 2014-06-18 04:56:13.000 169 21192.79 57.39 42846.16 47800.97 2014-06-18 04:56:14.000 169 21192.73 57.48 42846.16 47800.96 2014-06-18 04:56:15.000 169 21192.64 57.61 42846.09 47800.89 2014-06-18 04:56:16.000 169 21192.61 57.66 42846.05 47800.80 2014-06-18 04:56:17.000 169 21192.62 57.67 42846.01 47800.75 2014-06-18 04:56:18.000 169 21192.64 57.64 42845.96 47800.72 2014-06-18 04:56:19.000 169 21192.68 57.58 42845.96 47800.70 2014-06-18 04:56:20.000 169 21192.72 57.54 42845.99 47800.74 2014-06-18 04:56:21.000 169 21192.72 57.50 42846.01 47800.76 2014-06-18 04:56:22.000 169 21192.74 57.45 42846.05 47800.77 2014-06-18 04:56:23.000 169 21192.77 57.39 42846.06 47800.81 2014-06-18 04:56:24.000 169 21192.81 57.35 42846.12 47800.85 2014-06-18 04:56:25.000 169 21192.81 57.33 42846.14 47800.88 2014-06-18 04:56:26.000 169 21192.81 57.32 42846.15 47800.93 2014-06-18 04:56:27.000 169 21192.84 57.31 42846.18 47800.95 2014-06-18 04:56:28.000 169 21192.86 57.28 42846.17 47800.97 2014-06-18 04:56:29.000 169 21192.86 57.24 42846.20 47801.02 2014-06-18 04:56:30.000 169 21192.87 57.18 42846.23 47801.04 2014-06-18 04:56:31.000 169 21192.86 57.18 42846.24 47801.02 2014-06-18 04:56:32.000 169 21192.86 57.14 42846.22 47801.04 2014-06-18 04:56:33.000 169 21192.83 57.12 42846.26 47801.04 2014-06-18 04:56:34.000 169 21192.85 57.09 42846.23 47801.04 2014-06-18 04:56:35.000 169 21192.84 57.09 42846.22 47801.05 2014-06-18 04:56:36.000 169 21192.83 57.10 42846.23 47801.04 2014-06-18 04:56:37.000 169 21192.82 57.11 42846.25 47801.04 2014-06-18 04:56:38.000 169 21192.85 57.13 42846.26 47801.04 2014-06-18 04:56:39.000 169 21192.83 57.14 42846.24 47801.02 2014-06-18 04:56:40.000 169 21192.84 57.12 42846.24 47801.05 2014-06-18 04:56:41.000 169 21192.85 57.09 42846.27 47801.04 2014-06-18 04:56:42.000 169 21192.82 57.08 42846.26 47801.05 2014-06-18 04:56:43.000 169 21192.82 57.10 42846.24 47801.04 2014-06-18 04:56:44.000 169 21192.82 57.11 42846.27 47801.05 2014-06-18 04:56:45.000 169 21192.81 57.10 42846.28 47801.07 2014-06-18 04:56:46.000 169 21192.84 57.10 42846.29 47801.05 2014-06-18 04:56:47.000 169 21192.82 57.11 42846.24 47801.07 2014-06-18 04:56:48.000 169 21192.82 57.18 42846.23 47801.06 2014-06-18 04:56:49.000 169 21192.85 57.18 42846.25 47801.05 2014-06-18 04:56:50.000 169 21192.86 57.19 42846.27 47801.08 2014-06-18 04:56:51.000 169 21192.84 57.22 42846.26 47801.06 2014-06-18 04:56:52.000 169 21192.86 57.21 42846.29 47801.04 2014-06-18 04:56:53.000 169 21192.85 57.23 42846.26 47801.06 2014-06-18 04:56:54.000 169 21192.85 57.24 42846.24 47801.04 2014-06-18 04:56:55.000 169 21192.85 57.22 42846.26 47801.06 2014-06-18 04:56:56.000 169 21192.83 57.21 42846.28 47801.06 2014-06-18 04:56:57.000 169 21192.86 57.18 42846.25 47801.05 2014-06-18 04:56:58.000 169 21192.89 57.18 42846.24 47801.09 2014-06-18 04:56:59.000 169 21192.89 57.15 42846.30 47801.08 2014-06-18 04:57:00.000 169 21192.87 57.15 42846.28 47801.09 2014-06-18 04:57:01.000 169 21192.86 57.14 42846.30 47801.11 2014-06-18 04:57:02.000 169 21192.89 57.16 42846.30 47801.12 2014-06-18 04:57:03.000 169 21192.88 57.16 42846.28 47801.10 2014-06-18 04:57:04.000 169 21192.85 57.15 42846.28 47801.12 2014-06-18 04:57:05.000 169 21192.86 57.14 42846.31 47801.11 2014-06-18 04:57:06.000 169 21192.87 57.16 42846.34 47801.14 2014-06-18 04:57:07.000 169 21192.89 57.16 42846.33 47801.12 2014-06-18 04:57:08.000 169 21192.90 57.19 42846.31 47801.15 2014-06-18 04:57:09.000 169 21192.95 57.22 42846.31 47801.13 2014-06-18 04:57:10.000 169 21192.93 57.24 42846.31 47801.15 2014-06-18 04:57:11.000 169 21192.94 57.21 42846.31 47801.15 2014-06-18 04:57:12.000 169 21192.93 57.22 42846.32 47801.16 2014-06-18 04:57:13.000 169 21192.95 57.21 42846.29 47801.15 2014-06-18 04:57:14.000 169 21192.93 57.27 42846.28 47801.14 2014-06-18 04:57:15.000 169 21192.93 57.29 42846.29 47801.15 2014-06-18 04:57:16.000 169 21192.93 57.30 42846.27 47801.14 2014-06-18 04:57:17.000 169 21192.93 57.31 42846.30 47801.12 2014-06-18 04:57:18.000 169 21192.91 57.28 42846.27 47801.11 2014-06-18 04:57:19.000 169 21192.93 57.29 42846.25 47801.09 2014-06-18 04:57:20.000 169 21192.93 57.29 42846.25 47801.11 2014-06-18 04:57:21.000 169 21192.91 57.30 42846.22 47801.11 2014-06-18 04:57:22.000 169 21192.89 57.30 42846.23 47801.11 2014-06-18 04:57:23.000 169 21192.91 57.26 42846.26 47801.09 2014-06-18 04:57:24.000 169 21192.89 57.25 42846.29 47801.11 2014-06-18 04:57:25.000 169 21192.88 57.24 42846.32 47801.13 2014-06-18 04:57:26.000 169 21192.90 57.21 42846.29 47801.14 2014-06-18 04:57:27.000 169 21192.93 57.16 42846.34 47801.14 2014-06-18 04:57:28.000 169 21192.91 57.15 42846.38 47801.18 2014-06-18 04:57:29.000 169 21192.89 57.14 42846.36 47801.17 2014-06-18 04:57:30.000 169 21192.92 57.16 42846.37 47801.20 2014-06-18 04:57:31.000 169 21192.92 57.17 42846.40 47801.20 2014-06-18 04:57:32.000 169 21192.92 57.18 42846.37 47801.21 2014-06-18 04:57:33.000 169 21192.97 57.17 42846.38 47801.23 2014-06-18 04:57:34.000 169 21192.96 57.19 42846.40 47801.24 2014-06-18 04:57:35.000 169 21192.97 57.20 42846.38 47801.25 2014-06-18 04:57:36.000 169 21192.97 57.20 42846.38 47801.24 2014-06-18 04:57:37.000 169 21192.99 57.21 42846.37 47801.26 2014-06-18 04:57:38.000 169 21192.99 57.27 42846.36 47801.27 2014-06-18 04:57:39.000 169 21192.99 57.29 42846.35 47801.26 2014-06-18 04:57:40.000 169 21193.04 57.29 42846.36 47801.25 2014-06-18 04:57:41.000 169 21193.06 57.30 42846.38 47801.27 2014-06-18 04:57:42.000 169 21193.09 57.29 42846.38 47801.27 2014-06-18 04:57:43.000 169 21193.07 57.30 42846.39 47801.28 2014-06-18 04:57:44.000 169 21193.08 57.27 42846.37 47801.29 2014-06-18 04:57:45.000 169 21193.13 57.26 42846.37 47801.29 2014-06-18 04:57:46.000 169 21193.13 57.25 42846.35 47801.32 2014-06-18 04:57:47.000 169 21193.13 57.25 42846.34 47801.30 2014-06-18 04:57:48.000 169 21193.17 57.24 42846.37 47801.32 2014-06-18 04:57:49.000 169 21193.22 57.20 42846.39 47801.33 2014-06-18 04:57:50.000 169 21193.26 57.21 42846.42 47801.37 2014-06-18 04:57:51.000 169 21193.32 57.22 42846.40 47801.37 2014-06-18 04:57:52.000 169 21193.33 57.25 42846.36 47801.40 2014-06-18 04:57:53.000 169 21193.34 57.24 42846.34 47801.39 2014-06-18 04:57:54.000 169 21193.34 57.21 42846.35 47801.38 2014-06-18 04:57:55.000 169 21193.35 57.19 42846.36 47801.40 2014-06-18 04:57:56.000 169 21193.34 57.19 42846.38 47801.41 2014-06-18 04:57:57.000 169 21193.32 57.16 42846.41 47801.38 2014-06-18 04:57:58.000 169 21193.31 57.15 42846.40 47801.40 2014-06-18 04:57:59.000 169 21193.29 57.15 42846.42 47801.38 2014-06-18 04:58:00.000 169 21193.24 57.11 42846.42 47801.41 2014-06-18 04:58:01.000 169 21193.23 57.12 42846.39 47801.39 2014-06-18 04:58:02.000 169 21193.21 57.12 42846.40 47801.40 2014-06-18 04:58:03.000 169 21193.19 57.15 42846.38 47801.36 2014-06-18 04:58:04.000 169 21193.20 57.16 42846.38 47801.35 2014-06-18 04:58:05.000 169 21193.20 57.14 42846.37 47801.36 2014-06-18 04:58:06.000 169 21193.20 57.15 42846.39 47801.31 2014-06-18 04:58:07.000 169 21193.17 57.17 42846.37 47801.33 2014-06-18 04:58:08.000 169 21193.15 57.19 42846.38 47801.31 2014-06-18 04:58:09.000 169 21193.13 57.25 42846.38 47801.33 2014-06-18 04:58:10.000 169 21193.11 57.30 42846.36 47801.32 2014-06-18 04:58:11.000 169 21193.14 57.33 42846.34 47801.28 2014-06-18 04:58:12.000 169 21193.17 57.37 42846.30 47801.27 2014-06-18 04:58:13.000 169 21193.12 57.42 42846.28 47801.22 2014-06-18 04:58:14.000 169 21193.11 57.46 42846.23 47801.20 2014-06-18 04:58:15.000 169 21193.10 57.55 42846.21 47801.17 2014-06-18 04:58:16.000 169 21193.07 57.62 42846.09 47801.12 2014-06-18 04:58:17.000 169 21193.07 57.64 42846.08 47801.05 2014-06-18 04:58:18.000 169 21193.08 57.61 42846.08 47800.99 2014-06-18 04:58:19.000 169 21193.08 57.61 42846.02 47800.98 2014-06-18 04:58:20.000 169 21193.09 57.58 42846.00 47800.95 2014-06-18 04:58:21.000 169 21193.10 57.58 42846.02 47800.98 2014-06-18 04:58:22.000 169 21193.14 57.59 42846.04 47800.98 2014-06-18 04:58:23.000 169 21193.19 57.53 42846.03 47801.00 2014-06-18 04:58:24.000 169 21193.17 57.54 42846.04 47801.01 2014-06-18 04:58:25.000 169 21193.19 57.53 42846.08 47801.04 2014-06-18 04:58:26.000 169 21193.21 57.50 42846.06 47801.08 2014-06-18 04:58:27.000 169 21193.20 57.50 42846.08 47801.09 2014-06-18 04:58:28.000 169 21193.24 57.45 42846.12 47801.12 2014-06-18 04:58:29.000 169 21193.24 57.43 42846.16 47801.13 2014-06-18 04:58:30.000 169 21193.23 57.44 42846.15 47801.14 2014-06-18 04:58:31.000 169 21193.26 57.42 42846.17 47801.16 2014-06-18 04:58:32.000 169 21193.24 57.37 42846.19 47801.16 2014-06-18 04:58:33.000 169 21193.23 57.34 42846.21 47801.21 2014-06-18 04:58:34.000 169 21193.24 57.35 42846.22 47801.21 2014-06-18 04:58:35.000 169 21193.25 57.38 42846.23 47801.25 2014-06-18 04:58:36.000 169 21193.27 57.37 42846.21 47801.22 2014-06-18 04:58:37.000 169 21193.29 57.34 42846.20 47801.23 2014-06-18 04:58:38.000 169 21193.29 57.35 42846.20 47801.20 2014-06-18 04:58:39.000 169 21193.33 57.30 42846.23 47801.22 2014-06-18 04:58:40.000 169 21193.35 57.26 42846.23 47801.24 2014-06-18 04:58:41.000 169 21193.34 57.25 42846.24 47801.26 2014-06-18 04:58:42.000 169 21193.33 57.24 42846.27 47801.27 2014-06-18 04:58:43.000 169 21193.34 57.23 42846.27 47801.30 2014-06-18 04:58:44.000 169 21193.35 57.25 42846.29 47801.30 2014-06-18 04:58:45.000 169 21193.34 57.26 42846.30 47801.32 2014-06-18 04:58:46.000 169 21193.37 57.18 42846.33 47801.32 2014-06-18 04:58:47.000 169 21193.37 57.14 42846.38 47801.35 2014-06-18 04:58:48.000 169 21193.39 57.11 42846.42 47801.40 2014-06-18 04:58:49.000 169 21193.43 57.11 42846.42 47801.43 2014-06-18 04:58:50.000 169 21193.41 57.11 42846.42 47801.47 2014-06-18 04:58:51.000 169 21193.40 57.10 42846.47 47801.49 2014-06-18 04:58:52.000 169 21193.40 57.10 42846.43 47801.48 2014-06-18 04:58:53.000 169 21193.39 57.14 42846.40 47801.48 2014-06-18 04:58:54.000 169 21193.39 57.17 42846.39 47801.48 2014-06-18 04:58:55.000 169 21193.41 57.16 42846.38 47801.44 2014-06-18 04:58:56.000 169 21193.39 57.15 42846.37 47801.44 2014-06-18 04:58:57.000 169 21193.39 57.10 42846.36 47801.42 2014-06-18 04:58:58.000 169 21193.41 57.04 42846.38 47801.43 2014-06-18 04:58:59.000 169 21193.42 57.00 42846.40 47801.46 2014-06-18 04:59:00.000 169 21193.44 56.98 42846.43 47801.49 2014-06-18 04:59:01.000 169 21193.47 56.94 42846.46 47801.53 2014-06-18 04:59:02.000 169 21193.47 56.90 42846.51 47801.53 2014-06-18 04:59:03.000 169 21193.45 56.88 42846.52 47801.57 2014-06-18 04:59:04.000 169 21193.48 56.88 42846.50 47801.58 2014-06-18 04:59:05.000 169 21193.46 56.87 42846.50 47801.57 2014-06-18 04:59:06.000 169 21193.45 56.88 42846.48 47801.56 2014-06-18 04:59:07.000 169 21193.42 56.92 42846.47 47801.56 2014-06-18 04:59:08.000 169 21193.43 56.94 42846.48 47801.52 2014-06-18 04:59:09.000 169 21193.43 56.90 42846.43 47801.50 2014-06-18 04:59:10.000 169 21193.40 56.87 42846.41 47801.48 2014-06-18 04:59:11.000 169 21193.36 56.84 42846.39 47801.46 2014-06-18 04:59:12.000 169 21193.37 56.79 42846.39 47801.43 2014-06-18 04:59:13.000 169 21193.34 56.80 42846.42 47801.45 2014-06-18 04:59:14.000 169 21193.36 56.80 42846.37 47801.41 2014-06-18 04:59:15.000 169 21193.35 56.79 42846.34 47801.39 2014-06-18 04:59:16.000 169 21193.35 56.76 42846.33 47801.36 2014-06-18 04:59:17.000 169 21193.31 56.77 42846.31 47801.35 2014-06-18 04:59:18.000 169 21193.30 56.80 42846.23 47801.34 2014-06-18 04:59:19.000 169 21193.29 56.77 42846.26 47801.31 2014-06-18 04:59:20.000 169 21193.31 56.75 42846.24 47801.27 2014-06-18 04:59:21.000 169 21193.32 56.69 42846.22 47801.28 2014-06-18 04:59:22.000 169 21193.30 56.62 42846.22 47801.26 2014-06-18 04:59:23.000 169 21193.29 56.57 42846.23 47801.25 2014-06-18 04:59:24.000 169 21193.31 56.56 42846.24 47801.27 2014-06-18 04:59:25.000 169 21193.30 56.50 42846.25 47801.25 2014-06-18 04:59:26.000 169 21193.31 56.45 42846.23 47801.29 2014-06-18 04:59:27.000 169 21193.30 56.45 42846.24 47801.27 2014-06-18 04:59:28.000 169 21193.30 56.42 42846.25 47801.31 2014-06-18 04:59:29.000 169 21193.32 56.38 42846.26 47801.29 2014-06-18 04:59:30.000 169 21193.31 56.33 42846.26 47801.30 2014-06-18 04:59:31.000 169 21193.30 56.30 42846.26 47801.30 2014-06-18 04:59:32.000 169 21193.31 56.30 42846.28 47801.29 2014-06-18 04:59:33.000 169 21193.30 56.29 42846.28 47801.30 2014-06-18 04:59:34.000 169 21193.27 56.28 42846.25 47801.31 2014-06-18 04:59:35.000 169 21193.29 56.27 42846.26 47801.26 2014-06-18 04:59:36.000 169 21193.31 56.25 42846.24 47801.27 2014-06-18 04:59:37.000 169 21193.31 56.27 42846.27 47801.27 2014-06-18 04:59:38.000 169 21193.36 56.25 42846.26 47801.30 2014-06-18 04:59:39.000 169 21193.41 56.24 42846.25 47801.27 2014-06-18 04:59:40.000 169 21193.44 56.19 42846.25 47801.30 2014-06-18 04:59:41.000 169 21193.44 56.12 42846.26 47801.32 2014-06-18 04:59:42.000 169 21193.48 56.09 42846.29 47801.33 2014-06-18 04:59:43.000 169 21193.46 56.10 42846.31 47801.36 2014-06-18 04:59:44.000 169 21193.48 56.08 42846.31 47801.38 2014-06-18 04:59:45.000 169 21193.49 56.08 42846.31 47801.41 2014-06-18 04:59:46.000 169 21193.47 56.06 42846.30 47801.40 2014-06-18 04:59:47.000 169 21193.49 56.07 42846.28 47801.37 2014-06-18 04:59:48.000 169 21193.48 56.02 42846.26 47801.38 2014-06-18 04:59:49.000 169 21193.49 56.01 42846.26 47801.38 2014-06-18 04:59:50.000 169 21193.51 55.98 42846.23 47801.37 2014-06-18 04:59:51.000 169 21193.51 55.93 42846.22 47801.37 2014-06-18 04:59:52.000 169 21193.54 55.86 42846.26 47801.36 2014-06-18 04:59:53.000 169 21193.54 55.78 42846.24 47801.39 2014-06-18 04:59:54.000 169 21193.58 55.76 42846.28 47801.42 2014-06-18 04:59:55.000 169 21193.60 55.74 42846.29 47801.43 2014-06-18 04:59:56.000 169 21193.63 55.74 42846.32 47801.47 2014-06-18 04:59:57.000 169 21193.63 55.68 42846.35 47801.49 2014-06-18 04:59:58.000 169 21193.62 55.63 42846.31 47801.50 2014-06-18 04:59:59.000 169 21193.59 55.57 42846.37 47801.49 2014-06-18 05:00:00.000 169 21193.59 55.54 42846.40 47801.54 2014-06-18 05:00:01.000 169 21193.58 55.52 42846.40 47801.54 2014-06-18 05:00:02.000 169 21193.53 55.55 42846.40 47801.52 2014-06-18 05:00:03.000 169 21193.51 55.56 42846.40 47801.51 2014-06-18 05:00:04.000 169 21193.50 55.53 42846.36 47801.50 2014-06-18 05:00:05.000 169 21193.50 55.52 42846.32 47801.49 2014-06-18 05:00:06.000 169 21193.43 55.52 42846.33 47801.46 2014-06-18 05:00:07.000 169 21193.47 55.50 42846.30 47801.44 2014-06-18 05:00:08.000 169 21193.49 55.49 42846.27 47801.42 2014-06-18 05:00:09.000 169 21193.47 55.44 42846.31 47801.43 2014-06-18 05:00:10.000 169 21193.45 55.41 42846.33 47801.42 2014-06-18 05:00:11.000 169 21193.46 55.39 42846.33 47801.47 2014-06-18 05:00:12.000 169 21193.44 55.37 42846.34 47801.44 2014-06-18 05:00:13.000 169 21193.45 55.37 42846.35 47801.47 2014-06-18 05:00:14.000 169 21193.47 55.35 42846.36 47801.48 2014-06-18 05:00:15.000 169 21193.50 55.37 42846.37 47801.48 2014-06-18 05:00:16.000 169 21193.49 55.34 42846.36 47801.48 2014-06-18 05:00:17.000 169 21193.49 55.33 42846.35 47801.51 2014-06-18 05:00:18.000 169 21193.50 55.35 42846.37 47801.52 2014-06-18 05:00:19.000 169 21193.51 55.33 42846.37 47801.52 2014-06-18 05:00:20.000 169 21193.50 55.29 42846.38 47801.49 2014-06-18 05:00:21.000 169 21193.47 55.27 42846.39 47801.52 2014-06-18 05:00:22.000 169 21193.46 55.27 42846.40 47801.51 2014-06-18 05:00:23.000 169 21193.48 55.30 42846.40 47801.49 2014-06-18 05:00:24.000 169 21193.46 55.26 42846.40 47801.48 2014-06-18 05:00:25.000 169 21193.46 55.28 42846.39 47801.48 2014-06-18 05:00:26.000 169 21193.46 55.26 42846.38 47801.47 2014-06-18 05:00:27.000 169 21193.45 55.25 42846.41 47801.46 2014-06-18 05:00:28.000 169 21193.45 55.26 42846.43 47801.46 2014-06-18 05:00:29.000 169 21193.46 55.22 42846.42 47801.47 2014-06-18 05:00:30.000 169 21193.45 55.22 42846.41 47801.45 2014-06-18 05:00:31.000 169 21193.45 55.23 42846.41 47801.48 2014-06-18 05:00:32.000 169 21193.45 55.22 42846.42 47801.49 2014-06-18 05:00:33.000 169 21193.47 55.21 42846.46 47801.49 2014-06-18 05:00:34.000 169 21193.50 55.21 42846.47 47801.50 2014-06-18 05:00:35.000 169 21193.48 55.19 42846.41 47801.51 2014-06-18 05:00:36.000 169 21193.48 55.19 42846.44 47801.52 2014-06-18 05:00:37.000 169 21193.50 55.20 42846.43 47801.52 2014-06-18 05:00:38.000 169 21193.45 55.27 42846.41 47801.53 2014-06-18 05:00:39.000 169 21193.42 55.35 42846.39 47801.47 2014-06-18 05:00:40.000 169 21193.41 55.37 42846.29 47801.43 2014-06-18 05:00:41.000 169 21193.43 55.37 42846.26 47801.40 2014-06-18 05:00:42.000 169 21193.45 55.36 42846.28 47801.38 2014-06-18 05:00:43.000 169 21193.44 55.34 42846.29 47801.38 2014-06-18 05:00:44.000 169 21193.49 55.31 42846.31 47801.39 2014-06-18 05:00:45.000 169 21193.53 55.30 42846.33 47801.44 2014-06-18 05:00:46.000 169 21193.57 55.27 42846.36 47801.46 2014-06-18 05:00:47.000 169 21193.57 55.25 42846.39 47801.48 2014-06-18 05:00:48.000 169 21193.55 55.25 42846.41 47801.51 2014-06-18 05:00:49.000 169 21193.55 55.25 42846.43 47801.53 2014-06-18 05:00:50.000 169 21193.57 55.26 42846.42 47801.54 2014-06-18 05:00:51.000 169 21193.59 55.25 42846.44 47801.56 2014-06-18 05:00:52.000 169 21193.61 55.23 42846.45 47801.59 2014-06-18 05:00:53.000 169 21193.65 55.21 42846.45 47801.60 2014-06-18 05:00:54.000 169 21193.67 55.23 42846.51 47801.63 2014-06-18 05:00:55.000 169 21193.69 55.24 42846.53 47801.65 2014-06-18 05:00:56.000 169 21193.68 55.24 42846.52 47801.67 2014-06-18 05:00:57.000 169 21193.68 55.25 42846.51 47801.68 2014-06-18 05:00:58.000 169 21193.68 55.27 42846.52 47801.67 2014-06-18 05:00:59.000 169 21193.67 55.27 42846.55 47801.67 2014-06-18 05:01:00.000 169 21193.68 55.29 42846.52 47801.68 2014-06-18 05:01:01.000 169 21193.72 55.26 42846.47 47801.67 2014-06-18 05:01:02.000 169 21193.74 55.25 42846.51 47801.71 2014-06-18 05:01:03.000 169 21193.76 55.26 42846.52 47801.71 2014-06-18 05:01:04.000 169 21193.81 55.24 42846.50 47801.73 2014-06-18 05:01:05.000 169 21193.85 55.24 42846.55 47801.75 2014-06-18 05:01:06.000 169 21193.85 55.25 42846.57 47801.76 2014-06-18 05:01:07.000 169 21193.87 55.29 42846.58 47801.79 2014-06-18 05:01:08.000 169 21193.87 55.28 42846.56 47801.78 2014-06-18 05:01:09.000 169 21193.84 55.32 42846.54 47801.81 2014-06-18 05:01:10.000 169 21193.83 55.42 42846.51 47801.77 2014-06-18 05:01:11.000 169 21193.81 55.50 42846.50 47801.74 2014-06-18 05:01:12.000 169 21193.77 55.58 42846.44 47801.71 2014-06-18 05:01:13.000 169 21193.78 55.61 42846.41 47801.65 2014-06-18 05:01:14.000 169 21193.78 55.59 42846.38 47801.64 2014-06-18 05:01:15.000 169 21193.77 55.60 42846.39 47801.63 2014-06-18 05:01:16.000 169 21193.72 55.63 42846.38 47801.58 2014-06-18 05:01:17.000 169 21193.70 55.63 42846.35 47801.58 2014-06-18 05:01:18.000 169 21193.67 55.66 42846.32 47801.54 2014-06-18 05:01:19.000 169 21193.66 55.70 42846.29 47801.52 2014-06-18 05:01:20.000 169 21193.64 55.74 42846.27 47801.47 2014-06-18 05:01:21.000 169 21193.65 55.77 42846.26 47801.43 2014-06-18 05:01:22.000 169 21193.62 55.81 42846.20 47801.38 2014-06-18 05:01:23.000 169 21193.53 55.82 42846.17 47801.33 2014-06-18 05:01:24.000 169 21193.52 55.85 42846.10 47801.28 2014-06-18 05:01:25.000 169 21193.50 55.88 42846.06 47801.23 2014-06-18 05:01:26.000 169 21193.51 55.86 42846.04 47801.20 2014-06-18 05:01:27.000 169 21193.52 55.89 42846.02 47801.16 2014-06-18 05:01:28.000 169 21193.53 55.90 42845.99 47801.12 2014-06-18 05:01:29.000 169 21193.51 55.89 42845.98 47801.12 2014-06-18 05:01:30.000 169 21193.49 55.88 42845.96 47801.11 2014-06-18 05:01:31.000 169 21193.50 55.88 42845.93 47801.10 2014-06-18 05:01:32.000 169 21193.50 55.86 42845.95 47801.08 2014-06-18 05:01:33.000 169 21193.50 55.86 42845.93 47801.07 2014-06-18 05:01:34.000 169 21193.51 55.81 42845.93 47801.06 2014-06-18 05:01:35.000 169 21193.50 55.76 42845.92 47801.07 2014-06-18 05:01:36.000 169 21193.50 55.72 42845.96 47801.08 2014-06-18 05:01:37.000 169 21193.54 55.69 42845.99 47801.08 2014-06-18 05:01:38.000 169 21193.53 55.67 42846.00 47801.12 2014-06-18 05:01:39.000 169 21193.54 55.63 42846.03 47801.13 2014-06-18 05:01:40.000 169 21193.54 55.57 42846.02 47801.15 2014-06-18 05:01:41.000 169 21193.64 55.47 42846.06 47801.18 2014-06-18 05:01:42.000 169 21193.71 55.37 42846.10 47801.25 2014-06-18 05:01:43.000 169 21193.76 55.29 42846.14 47801.33 2014-06-18 05:01:44.000 169 21193.75 55.26 42846.18 47801.39 2014-06-18 05:01:45.000 169 21193.77 55.27 42846.16 47801.41 2014-06-18 05:01:46.000 169 21193.79 55.27 42846.17 47801.46 2014-06-18 05:01:47.000 169 21193.80 55.22 42846.20 47801.46 2014-06-18 05:01:48.000 169 21193.77 55.22 42846.19 47801.47 2014-06-18 05:01:49.000 169 21193.76 55.21 42846.21 47801.46 2014-06-18 05:01:50.000 169 21193.78 55.17 42846.23 47801.45 2014-06-18 05:01:51.000 169 21193.79 55.16 42846.21 47801.45 2014-06-18 05:01:52.000 169 21193.77 55.13 42846.21 47801.45 2014-06-18 05:01:53.000 169 21193.76 55.11 42846.22 47801.47 2014-06-18 05:01:54.000 169 21193.77 55.08 42846.21 47801.47 2014-06-18 05:01:55.000 169 21193.76 55.02 42846.23 47801.47 2014-06-18 05:01:56.000 169 21193.79 55.00 42846.24 47801.48 2014-06-18 05:01:57.000 169 21193.77 54.98 42846.26 47801.48 2014-06-18 05:01:58.000 169 21193.76 54.95 42846.23 47801.52 2014-06-18 05:01:59.000 169 21193.74 54.91 42846.25 47801.49 2014-06-18 05:02:00.000 169 21193.74 54.90 42846.23 47801.50 2014-06-18 05:02:01.000 169 21193.75 54.89 42846.23 47801.50 2014-06-18 05:02:02.000 169 21193.76 54.85 42846.26 47801.50 2014-06-18 05:02:03.000 169 21193.77 54.82 42846.27 47801.48 2014-06-18 05:02:04.000 169 21193.80 54.78 42846.25 47801.51 2014-06-18 05:02:05.000 169 21193.79 54.76 42846.27 47801.51 2014-06-18 05:02:06.000 169 21193.81 54.70 42846.27 47801.50 2014-06-18 05:02:07.000 169 21193.86 54.60 42846.33 47801.55 2014-06-18 05:02:08.000 169 21193.87 54.52 42846.37 47801.62 2014-06-18 05:02:09.000 169 21193.92 54.48 42846.40 47801.67 2014-06-18 05:02:10.000 169 21193.92 54.50 42846.42 47801.72 2014-06-18 05:02:11.000 169 21193.90 54.50 42846.44 47801.72 2014-06-18 05:02:12.000 169 21193.95 54.43 42846.46 47801.73 2014-06-18 05:02:13.000 169 21193.97 54.39 42846.45 47801.78 2014-06-18 05:02:14.000 169 21193.98 54.34 42846.50 47801.80 2014-06-18 05:02:15.000 169 21194.00 54.31 42846.58 47801.85 2014-06-18 05:02:16.000 169 21193.98 54.31 42846.59 47801.85 2014-06-18 05:02:17.000 169 21193.98 54.25 42846.62 47801.86 2014-06-18 05:02:18.000 169 21194.16 54.10 42846.68 47801.89 2014-06-18 05:02:19.000 169 21194.32 53.93 42846.77 47802.04 2014-06-18 05:02:20.000 169 21194.42 53.83 42846.87 47802.21 2014-06-18 05:02:21.000 169 21194.45 53.82 42846.94 47802.35 2014-06-18 05:02:22.000 169 21194.46 53.87 42846.99 47802.42 2014-06-18 05:02:23.000 169 21194.42 53.95 42846.96 47802.40 2014-06-18 05:02:24.000 169 21194.31 54.01 42846.91 47802.41 2014-06-18 05:02:25.000 169 21194.23 54.11 42846.83 47802.35 2014-06-18 05:02:26.000 169 21194.25 54.16 42846.79 47802.23 2014-06-18 05:02:27.000 169 21194.33 54.10 42846.72 47802.20 2014-06-18 05:02:28.000 169 21194.34 54.04 42846.73 47802.18 2014-06-18 05:02:29.000 169 21194.38 54.02 42846.75 47802.21 2014-06-18 05:02:30.000 169 21194.33 54.06 42846.77 47802.23 2014-06-18 05:02:31.000 169 21194.26 54.14 42846.72 47802.18 2014-06-18 05:02:32.000 169 21194.14 54.25 42846.66 47802.14 2014-06-18 05:02:33.000 169 21194.06 54.32 42846.60 47802.02 2014-06-18 05:02:34.000 169 21193.99 54.39 42846.52 47801.91 2014-06-18 05:02:35.000 169 21193.94 54.47 42846.41 47801.82 2014-06-18 05:02:36.000 169 21193.93 54.56 42846.32 47801.71 2014-06-18 05:02:37.000 169 21193.96 54.60 42846.21 47801.62 2014-06-18 05:02:38.000 169 21193.96 54.58 42846.17 47801.53 2014-06-18 05:02:39.000 169 21193.94 54.58 42846.12 47801.51 2014-06-18 05:02:40.000 169 21193.87 54.60 42846.07 47801.47 2014-06-18 05:02:41.000 169 21193.85 54.57 42846.09 47801.38 2014-06-18 05:02:42.000 169 21193.88 54.57 42846.06 47801.37 2014-06-18 05:02:43.000 169 21193.89 54.55 42846.06 47801.36 2014-06-18 05:02:44.000 169 21193.89 54.53 42846.02 47801.37 2014-06-18 05:02:45.000 169 21193.92 54.49 42846.01 47801.34 2014-06-18 05:02:46.000 169 21193.96 54.44 42846.04 47801.37 2014-06-18 05:02:47.000 169 21193.96 54.40 42846.06 47801.39 2014-06-18 05:02:48.000 169 21193.96 54.37 42846.09 47801.39 2014-06-18 05:02:49.000 169 21193.94 54.35 42846.11 47801.44 2014-06-18 05:02:50.000 169 21193.94 54.29 42846.18 47801.42 2014-06-18 05:02:51.000 169 21193.97 54.25 42846.23 47801.46 2014-06-18 05:02:52.000 169 21194.00 54.18 42846.27 47801.55 2014-06-18 05:02:53.000 169 21194.00 54.12 42846.34 47801.58 2014-06-18 05:02:54.000 169 21194.02 54.09 42846.34 47801.64 2014-06-18 05:02:55.000 169 21194.01 54.08 42846.37 47801.68 2014-06-18 05:02:56.000 169 21194.02 54.05 42846.40 47801.71 2014-06-18 05:02:57.000 169 21194.02 54.07 42846.37 47801.75 2014-06-18 05:02:58.000 169 21194.01 54.03 42846.44 47801.74 2014-06-18 05:02:59.000 169 21193.99 54.03 42846.49 47801.75 2014-06-18 05:03:00.000 169 21193.97 54.03 42846.47 47801.76 2014-06-18 05:03:01.000 169 21193.93 54.03 42846.45 47801.76 2014-06-18 05:03:02.000 169 21193.92 54.05 42846.44 47801.76 2014-06-18 05:03:03.000 169 21193.91 54.04 42846.45 47801.74 2014-06-18 05:03:04.000 169 21193.93 54.01 42846.47 47801.75 2014-06-18 05:03:05.000 169 21193.93 53.99 42846.47 47801.75 2014-06-18 05:03:06.000 169 21193.95 53.99 42846.47 47801.75 2014-06-18 05:03:07.000 169 21193.95 53.95 42846.49 47801.77 2014-06-18 05:03:08.000 169 21193.93 53.92 42846.51 47801.77 2014-06-18 05:03:09.000 169 21193.96 53.90 42846.55 47801.80 2014-06-18 05:03:10.000 169 21193.97 53.90 42846.58 47801.83 2014-06-18 05:03:11.000 169 21193.95 53.90 42846.59 47801.84 2014-06-18 05:03:12.000 169 21193.95 53.90 42846.60 47801.86 2014-06-18 05:03:13.000 169 21193.92 53.90 42846.58 47801.85 2014-06-18 05:03:14.000 169 21193.93 53.90 42846.56 47801.86 2014-06-18 05:03:15.000 169 21193.96 53.90 42846.57 47801.84 2014-06-18 05:03:16.000 169 21194.00 53.88 42846.60 47801.86 2014-06-18 05:03:17.000 169 21193.99 53.87 42846.59 47801.87 2014-06-18 05:03:18.000 169 21194.02 53.85 42846.61 47801.90 2014-06-18 05:03:19.000 169 21194.08 53.83 42846.64 47801.94 2014-06-18 05:03:20.000 169 21194.13 53.79 42846.67 47801.96 2014-06-18 05:03:21.000 169 21194.16 53.74 42846.70 47802.00 2014-06-18 05:03:22.000 169 21194.15 53.75 42846.70 47802.02 2014-06-18 05:03:23.000 169 21194.12 53.80 42846.71 47802.05 2014-06-18 05:03:24.000 169 21194.10 53.85 42846.67 47802.05 2014-06-18 05:03:25.000 169 21194.11 53.83 42846.64 47802.03 2014-06-18 05:03:26.000 169 21194.11 53.85 42846.64 47802.01 2014-06-18 05:03:27.000 169 21194.13 53.85 42846.61 47802.00 2014-06-18 05:03:28.000 169 21194.14 53.80 42846.65 47801.99 2014-06-18 05:03:29.000 169 21194.14 53.85 42846.62 47802.00 2014-06-18 05:03:30.000 169 21194.11 53.84 42846.63 47802.02 2014-06-18 05:03:31.000 169 21194.12 53.85 42846.64 47802.00 2014-06-18 05:03:32.000 169 21194.16 53.86 42846.66 47802.00 2014-06-18 05:03:33.000 169 21194.15 53.88 42846.66 47802.01 2014-06-18 05:03:34.000 169 21194.17 53.87 42846.66 47801.99 2014-06-18 05:03:35.000 169 21194.20 53.88 42846.65 47802.03 2014-06-18 05:03:36.000 169 21194.23 53.87 42846.61 47802.04 2014-06-18 05:03:37.000 169 21194.25 53.85 42846.63 47802.01 2014-06-18 05:03:38.000 169 21194.27 53.82 42846.64 47802.06 2014-06-18 05:03:39.000 169 21194.30 53.81 42846.66 47802.06 2014-06-18 05:03:40.000 169 21194.32 53.81 42846.69 47802.09 2014-06-18 05:03:41.000 169 21194.33 53.81 42846.69 47802.09 2014-06-18 05:03:42.000 169 21194.35 53.79 42846.68 47802.10 2014-06-18 05:03:43.000 169 21194.34 53.79 42846.68 47802.11 2014-06-18 05:03:44.000 169 21194.35 53.78 42846.68 47802.10 2014-06-18 05:03:45.000 169 21194.35 53.77 42846.68 47802.10 2014-06-18 05:03:46.000 169 21194.34 53.78 42846.66 47802.12 2014-06-18 05:03:47.000 169 21194.31 53.77 42846.65 47802.10 2014-06-18 05:03:48.000 169 21194.28 53.73 42846.63 47802.07 2014-06-18 05:03:49.000 169 21194.28 53.71 42846.62 47802.06 2014-06-18 05:03:50.000 169 21194.27 53.70 42846.65 47802.05 2014-06-18 05:03:51.000 169 21194.29 53.68 42846.62 47802.07 2014-06-18 05:03:52.000 169 21194.29 53.64 42846.61 47802.06 2014-06-18 05:03:53.000 169 21194.27 53.61 42846.63 47802.05 2014-06-18 05:03:54.000 169 21194.28 53.59 42846.61 47802.04 2014-06-18 05:03:55.000 169 21194.25 53.56 42846.63 47802.02 2014-06-18 05:03:56.000 169 21194.21 53.53 42846.64 47802.06 2014-06-18 05:03:57.000 169 21194.20 53.52 42846.65 47802.04 2014-06-18 05:03:58.000 169 21194.20 53.50 42846.66 47802.05 2014-06-18 05:03:59.000 169 21194.18 53.46 42846.65 47802.03 2014-06-18 05:04:00.000 169 21194.19 53.43 42846.64 47802.04 2014-06-18 05:04:01.000 169 21194.17 53.39 42846.66 47802.01 2014-06-18 05:04:02.000 169 21194.14 53.37 42846.66 47802.01 2014-06-18 05:04:03.000 169 21194.11 53.36 42846.69 47802.00 2014-06-18 05:04:04.000 169 21194.09 53.34 42846.68 47802.00 2014-06-18 05:04:05.000 169 21194.08 53.37 42846.68 47802.01 2014-06-18 05:04:06.000 169 21194.07 53.36 42846.65 47801.98 2014-06-18 05:04:07.000 169 21194.05 53.35 42846.65 47801.96 2014-06-18 05:04:08.000 169 21194.02 53.34 42846.64 47801.97 2014-06-18 05:04:09.000 169 21194.01 53.33 42846.64 47801.95 2014-06-18 05:04:10.000 169 21194.00 53.33 42846.62 47801.94 2014-06-18 05:04:11.000 169 21193.98 53.33 42846.65 47801.95 2014-06-18 05:04:12.000 169 21193.99 53.36 42846.60 47801.93 2014-06-18 05:04:13.000 169 21193.97 53.40 42846.58 47801.93 2014-06-18 05:04:14.000 169 21193.97 53.42 42846.58 47801.90 2014-06-18 05:04:15.000 169 21193.95 53.46 42846.57 47801.89 2014-06-18 05:04:16.000 169 21193.93 53.46 42846.59 47801.84 2014-06-18 05:04:17.000 169 21193.90 53.48 42846.57 47801.84 2014-06-18 05:04:18.000 169 21193.89 53.52 42846.55 47801.84 2014-06-18 05:04:19.000 169 21193.87 53.57 42846.54 47801.80 2014-06-18 05:04:20.000 169 21193.87 53.58 42846.54 47801.79 2014-06-18 05:04:21.000 169 21193.85 53.61 42846.50 47801.77 2014-06-18 05:04:22.000 169 21193.82 53.64 42846.49 47801.73 2014-06-18 05:04:23.000 169 21193.81 53.69 42846.47 47801.72 2014-06-18 05:04:24.000 169 21193.81 53.69 42846.47 47801.72 2014-06-18 05:04:25.000 169 21193.77 53.70 42846.47 47801.68 2014-06-18 05:04:26.000 169 21193.70 53.72 42846.45 47801.65 2014-06-18 05:04:27.000 169 21193.66 53.77 42846.42 47801.65 2014-06-18 05:04:28.000 169 21193.65 53.79 42846.43 47801.65 2014-06-18 05:04:29.000 169 21193.61 53.81 42846.46 47801.60 2014-06-18 05:04:30.000 169 21193.60 53.83 42846.42 47801.59 2014-06-18 05:04:31.000 169 21193.60 53.84 42846.39 47801.59 2014-06-18 05:04:32.000 169 21193.59 53.86 42846.42 47801.59 2014-06-18 05:04:33.000 169 21193.61 53.89 42846.40 47801.57 2014-06-18 05:04:34.000 169 21193.62 53.89 42846.40 47801.58 2014-06-18 05:04:35.000 169 21193.63 53.88 42846.42 47801.55 2014-06-18 05:04:36.000 169 21193.63 53.89 42846.42 47801.58 2014-06-18 05:04:37.000 169 21193.60 53.92 42846.40 47801.55 2014-06-18 05:04:38.000 169 21193.59 53.93 42846.40 47801.58 2014-06-18 05:04:39.000 169 21193.58 53.93 42846.41 47801.54 2014-06-18 05:04:40.000 169 21193.56 53.94 42846.41 47801.53 2014-06-18 05:04:41.000 169 21193.51 54.00 42846.41 47801.53 2014-06-18 05:04:42.000 169 21193.51 53.99 42846.41 47801.54 2014-06-18 05:04:43.000 169 21193.47 54.01 42846.39 47801.51 2014-06-18 05:04:44.000 169 21193.44 54.04 42846.43 47801.52 2014-06-18 05:04:45.000 169 21193.43 54.06 42846.42 47801.50 2014-06-18 05:04:46.000 169 21193.44 54.08 42846.41 47801.51 2014-06-18 05:04:47.000 169 21193.45 54.09 42846.43 47801.48 2014-06-18 05:04:48.000 169 21193.46 54.09 42846.41 47801.50 2014-06-18 05:04:49.000 169 21193.44 54.08 42846.39 47801.47 2014-06-18 05:04:50.000 169 21193.40 54.10 42846.41 47801.45 2014-06-18 05:04:51.000 169 21193.35 54.12 42846.39 47801.44 2014-06-18 05:04:52.000 169 21193.33 54.12 42846.38 47801.44 2014-06-18 05:04:53.000 169 21193.34 54.10 42846.39 47801.41 2014-06-18 05:04:54.000 169 21193.31 54.13 42846.39 47801.40 2014-06-18 05:04:55.000 169 21193.29 54.15 42846.37 47801.38 2014-06-18 05:04:56.000 169 21193.29 54.16 42846.34 47801.37 2014-06-18 05:04:57.000 169 21193.26 54.19 42846.34 47801.36 2014-06-18 05:04:58.000 169 21193.26 54.21 42846.35 47801.34 2014-06-18 05:04:59.000 169 21193.23 54.23 42846.32 47801.33 2014-06-18 05:05:00.000 169 21193.24 54.25 42846.27 47801.29 2014-06-18 05:05:01.000 169 21193.22 54.28 42846.26 47801.27 2014-06-18 05:05:02.000 169 21193.21 54.30 42846.24 47801.25 2014-06-18 05:05:03.000 169 21193.17 54.38 42846.23 47801.19 2014-06-18 05:05:04.000 169 21193.11 54.44 42846.16 47801.15 2014-06-18 05:05:05.000 169 21193.08 54.50 42846.08 47801.09 2014-06-18 05:05:06.000 169 21193.05 54.53 42846.02 47801.03 2014-06-18 05:05:07.000 169 21193.04 54.54 42845.99 47800.97 2014-06-18 05:05:08.000 169 21193.04 54.55 42845.99 47800.94 2014-06-18 05:05:09.000 169 21193.06 54.56 42845.98 47800.92 2014-06-18 05:05:10.000 169 21193.06 54.56 42845.98 47800.90 2014-06-18 05:05:11.000 169 21193.07 54.58 42845.97 47800.92 2014-06-18 05:05:12.000 169 21193.05 54.60 42846.00 47800.91 2014-06-18 05:05:13.000 169 21193.03 54.61 42845.97 47800.88 2014-06-18 05:05:14.000 169 21193.03 54.62 42845.95 47800.88 2014-06-18 05:05:15.000 169 21192.98 54.63 42845.96 47800.90 2014-06-18 05:05:16.000 169 21192.97 54.64 42845.98 47800.87 2014-06-18 05:05:17.000 169 21192.94 54.67 42845.99 47800.85 2014-06-18 05:05:18.000 169 21192.93 54.67 42845.97 47800.85 2014-06-18 05:05:19.000 169 21192.97 54.69 42845.94 47800.85 2014-06-18 05:05:20.000 169 21192.97 54.72 42845.93 47800.81 2014-06-18 05:05:21.000 169 21192.93 54.67 42845.95 47800.81 2014-06-18 05:05:22.000 169 21192.93 54.61 42845.97 47800.81 2014-06-18 05:05:23.000 169 21192.91 54.60 42846.00 47800.82 2014-06-18 05:05:24.000 169 21192.89 54.58 42845.98 47800.83 2014-06-18 05:05:25.000 169 21192.85 54.58 42845.99 47800.84 2014-06-18 05:05:26.000 169 21192.84 54.56 42846.02 47800.84 2014-06-18 05:05:27.000 169 21192.85 54.55 42846.06 47800.85 2014-06-18 05:05:28.000 169 21192.81 54.50 42846.07 47800.85 2014-06-18 05:05:29.000 169 21192.78 54.52 42846.08 47800.85 2014-06-18 05:05:30.000 169 21192.74 54.53 42846.09 47800.86 2014-06-18 05:05:31.000 169 21192.69 54.55 42846.09 47800.86 2014-06-18 05:05:32.000 169 21192.67 54.52 42846.10 47800.87 2014-06-18 05:05:33.000 169 21192.70 54.52 42846.12 47800.89 2014-06-18 05:05:34.000 169 21192.68 54.54 42846.15 47800.90 2014-06-18 05:05:35.000 169 21192.66 54.58 42846.16 47800.91 2014-06-18 05:05:36.000 169 21192.66 54.63 42846.16 47800.91 2014-06-18 05:05:37.000 169 21192.68 54.68 42846.17 47800.88 2014-06-18 05:05:38.000 169 21192.67 54.70 42846.13 47800.89 2014-06-18 05:05:39.000 169 21192.68 54.67 42846.16 47800.88 2014-06-18 05:05:40.000 169 21192.71 54.67 42846.23 47800.90 2014-06-18 05:05:41.000 169 21192.75 54.69 42846.23 47800.91 2014-06-18 05:05:42.000 169 21192.73 54.73 42846.23 47800.94 2014-06-18 05:05:43.000 169 21192.73 54.75 42846.24 47800.96 2014-06-18 05:05:44.000 169 21192.75 54.77 42846.24 47800.98 2014-06-18 05:05:45.000 169 21192.78 54.78 42846.24 47800.98 2014-06-18 05:05:46.000 169 21192.78 54.77 42846.28 47801.01 2014-06-18 05:05:47.000 169 21192.77 54.77 42846.30 47801.04 2014-06-18 05:05:48.000 169 21192.78 54.77 42846.30 47801.04 2014-06-18 05:05:49.000 169 21192.75 54.77 42846.31 47801.05 2014-06-18 05:05:50.000 169 21192.73 54.78 42846.33 47801.08 2014-06-18 05:05:51.000 169 21192.71 54.80 42846.35 47801.07 2014-06-18 05:05:52.000 169 21192.73 54.82 42846.38 47801.07 2014-06-18 05:05:53.000 169 21192.69 54.89 42846.38 47801.06 2014-06-18 05:05:54.000 169 21192.60 54.94 42846.31 47801.04 2014-06-18 05:05:55.000 169 21192.55 55.01 42846.26 47801.01 2014-06-18 05:05:56.000 169 21192.51 55.05 42846.24 47800.96 2014-06-18 05:05:57.000 169 21192.48 55.03 42846.27 47800.92 2014-06-18 05:05:58.000 169 21192.48 55.01 42846.26 47800.87 2014-06-18 05:05:59.000 169 21192.46 55.01 42846.25 47800.88 2014-06-18 05:06:00.000 169 21192.46 54.99 42846.24 47800.88 2014-06-18 05:06:01.000 169 21192.46 55.00 42846.26 47800.86 2014-06-18 05:06:02.000 169 21192.46 54.98 42846.28 47800.88 2014-06-18 05:06:03.000 169 21192.49 54.96 42846.29 47800.90 2014-06-18 05:06:04.000 169 21192.49 55.00 42846.31 47800.91 2014-06-18 05:06:05.000 169 21192.46 54.99 42846.29 47800.93 2014-06-18 05:06:06.000 169 21192.46 54.99 42846.30 47800.95 2014-06-18 05:06:07.000 169 21192.46 55.05 42846.29 47800.92 2014-06-18 05:06:08.000 169 21192.43 55.07 42846.27 47800.89 2014-06-18 05:06:09.000 169 21192.40 55.07 42846.28 47800.86 2014-06-18 05:06:10.000 169 21192.36 55.07 42846.29 47800.83 2014-06-18 05:06:11.000 169 21192.33 55.07 42846.28 47800.86 2014-06-18 05:06:12.000 169 21192.33 55.07 42846.31 47800.84 2014-06-18 05:06:13.000 169 21192.33 55.05 42846.31 47800.85 2014-06-18 05:06:14.000 169 21192.32 55.04 42846.28 47800.85 2014-06-18 05:06:15.000 169 21192.25 55.05 42846.31 47800.87 2014-06-18 05:06:16.000 169 21192.25 55.05 42846.37 47800.89 2014-06-18 05:06:17.000 169 21192.27 55.04 42846.38 47800.88 2014-06-18 05:06:18.000 169 21192.29 55.06 42846.39 47800.91 2014-06-18 05:06:19.000 169 21192.28 55.08 42846.40 47800.91 2014-06-18 05:06:20.000 169 21192.31 55.09 42846.40 47800.94 2014-06-18 05:06:21.000 169 21192.29 55.11 42846.38 47800.95 2014-06-18 05:06:22.000 169 21192.28 55.12 42846.42 47800.94 2014-06-18 05:06:23.000 169 21192.28 55.09 42846.42 47800.95 2014-06-18 05:06:24.000 169 21192.30 55.10 42846.43 47800.96 2014-06-18 05:06:25.000 169 21192.30 55.12 42846.43 47800.98 2014-06-18 05:06:26.000 169 21192.31 55.17 42846.45 47800.99 2014-06-18 05:06:27.000 169 21192.31 55.20 42846.48 47801.00 2014-06-18 05:06:28.000 169 21192.31 55.26 42846.49 47801.00 2014-06-18 05:06:29.000 169 21192.33 55.27 42846.46 47801.02 2014-06-18 05:06:30.000 169 21192.35 55.32 42846.46 47801.00 2014-06-18 05:06:31.000 169 21192.36 55.37 42846.44 47801.00 2014-06-18 05:06:32.000 169 21192.34 55.44 42846.45 47801.01 2014-06-18 05:06:33.000 169 21192.36 55.50 42846.43 47800.99 2014-06-18 05:06:34.000 169 21192.39 55.50 42846.43 47800.99 2014-06-18 05:06:35.000 169 21192.42 55.49 42846.45 47801.03 2014-06-18 05:06:36.000 169 21192.47 55.52 42846.47 47801.05 2014-06-18 05:06:37.000 169 21192.48 55.54 42846.49 47801.08 2014-06-18 05:06:38.000 169 21192.53 55.55 42846.51 47801.11 2014-06-18 05:06:39.000 169 21192.51 55.57 42846.51 47801.14 2014-06-18 05:06:40.000 169 21192.54 55.62 42846.50 47801.16 2014-06-18 05:06:41.000 169 21192.56 55.67 42846.52 47801.18 2014-06-18 05:06:42.000 169 21192.59 55.71 42846.57 47801.19 2014-06-18 05:06:43.000 169 21192.57 55.76 42846.54 47801.19 2014-06-18 05:06:44.000 169 21192.56 55.82 42846.55 47801.20 2014-06-18 05:06:45.000 169 21192.58 55.83 42846.59 47801.22 2014-06-18 05:06:46.000 169 21192.59 55.86 42846.55 47801.20 2014-06-18 05:06:47.000 169 21192.58 55.88 42846.55 47801.19 2014-06-18 05:06:48.000 169 21192.55 55.93 42846.53 47801.20 2014-06-18 05:06:49.000 169 21192.55 55.97 42846.54 47801.19 2014-06-18 05:06:50.000 169 21192.55 56.03 42846.57 47801.20 2014-06-18 05:06:51.000 169 21192.58 56.07 42846.55 47801.20 2014-06-18 05:06:52.000 169 21192.57 56.11 42846.52 47801.19 2014-06-18 05:06:53.000 169 21192.59 56.15 42846.50 47801.18 2014-06-18 05:06:54.000 169 21192.64 56.16 42846.52 47801.20 2014-06-18 05:06:55.000 169 21192.64 56.18 42846.50 47801.19 2014-06-18 05:06:56.000 169 21192.62 56.22 42846.52 47801.19 2014-06-18 05:06:57.000 169 21192.60 56.23 42846.54 47801.18 2014-06-18 05:06:58.000 169 21192.58 56.25 42846.51 47801.18 2014-06-18 05:06:59.000 169 21192.52 56.28 42846.53 47801.19 2014-06-18 05:07:00.000 169 21192.45 56.31 42846.54 47801.18 2014-06-18 05:07:01.000 169 21192.40 56.39 42846.52 47801.15 2014-06-18 05:07:02.000 169 21192.32 56.43 42846.50 47801.10 2014-06-18 05:07:03.000 169 21192.33 56.44 42846.52 47801.07 2014-06-18 05:07:04.000 169 21192.37 56.44 42846.49 47801.07 2014-06-18 05:07:05.000 169 21192.34 56.48 42846.52 47801.05 2014-06-18 05:07:06.000 169 21192.35 56.42 42846.54 47801.08 2014-06-18 05:07:07.000 169 21192.36 56.44 42846.57 47801.12 2014-06-18 05:07:08.000 169 21192.35 56.46 42846.59 47801.14 2014-06-18 05:07:09.000 169 21192.33 56.49 42846.60 47801.14 2014-06-18 05:07:10.000 169 21192.31 56.49 42846.58 47801.12 2014-06-18 05:07:11.000 169 21192.36 56.48 42846.55 47801.10 2014-06-18 05:07:12.000 169 21192.37 56.51 42846.59 47801.11 2014-06-18 05:07:13.000 169 21192.35 56.56 42846.59 47801.15 2014-06-18 05:07:14.000 169 21192.38 56.54 42846.60 47801.11 2014-06-18 05:07:15.000 169 21192.40 56.54 42846.59 47801.15 2014-06-18 05:07:16.000 169 21192.39 56.58 42846.59 47801.13 2014-06-18 05:07:17.000 169 21192.34 56.64 42846.56 47801.14 2014-06-18 05:07:18.000 169 21192.31 56.69 42846.57 47801.11 2014-06-18 05:07:19.000 169 21192.31 56.71 42846.56 47801.11 2014-06-18 05:07:20.000 169 21192.26 56.77 42846.56 47801.08 2014-06-18 05:07:21.000 169 21192.30 56.81 42846.56 47801.06 2014-06-18 05:07:22.000 169 21192.32 56.83 42846.53 47801.07 2014-06-18 05:07:23.000 169 21192.31 56.86 42846.53 47801.06 2014-06-18 05:07:24.000 169 21192.35 56.86 42846.52 47801.06 2014-06-18 05:07:25.000 169 21192.34 56.87 42846.52 47801.07 2014-06-18 05:07:26.000 169 21192.33 56.90 42846.49 47801.06 2014-06-18 05:07:27.000 169 21192.32 56.90 42846.51 47801.06 2014-06-18 05:07:28.000 169 21192.30 56.92 42846.51 47801.08 2014-06-18 05:07:29.000 169 21192.31 56.94 42846.53 47801.07 2014-06-18 05:07:30.000 169 21192.31 56.95 42846.54 47801.09 2014-06-18 05:07:31.000 169 21192.33 56.96 42846.58 47801.10 2014-06-18 05:07:32.000 169 21192.31 56.99 42846.57 47801.08 2014-06-18 05:07:33.000 169 21192.32 57.00 42846.56 47801.10 2014-06-18 05:07:34.000 169 21192.37 56.98 42846.54 47801.11 2014-06-18 05:07:35.000 169 21192.37 56.98 42846.59 47801.12 2014-06-18 05:07:36.000 169 21192.41 56.97 42846.60 47801.15 2014-06-18 05:07:37.000 169 21192.40 56.98 42846.61 47801.14 2014-06-18 05:07:38.000 169 21192.38 57.01 42846.60 47801.19 2014-06-18 05:07:39.000 169 21192.41 57.02 42846.60 47801.17 2014-06-18 05:07:40.000 169 21192.40 57.03 42846.62 47801.19 2014-06-18 05:07:41.000 169 21192.38 57.08 42846.61 47801.18 2014-06-18 05:07:42.000 169 21192.40 57.13 42846.61 47801.19 2014-06-18 05:07:43.000 169 21192.41 57.17 42846.60 47801.18 2014-06-18 05:07:44.000 169 21192.43 57.23 42846.58 47801.19 2014-06-18 05:07:45.000 169 21192.42 57.26 42846.58 47801.20 2014-06-18 05:07:46.000 169 21192.44 57.29 42846.56 47801.17 2014-06-18 05:07:47.000 169 21192.45 57.30 42846.57 47801.15 2014-06-18 05:07:48.000 169 21192.47 57.32 42846.58 47801.16 2014-06-18 05:07:49.000 169 21192.46 57.39 42846.54 47801.16 2014-06-18 05:07:50.000 169 21192.43 57.43 42846.51 47801.12 2014-06-18 05:07:51.000 169 21192.41 57.48 42846.48 47801.08 2014-06-18 05:07:52.000 169 21192.40 57.50 42846.46 47801.08 2014-06-18 05:07:53.000 169 21192.41 57.51 42846.45 47801.08 2014-06-18 05:07:54.000 169 21192.43 57.53 42846.42 47801.03 2014-06-18 05:07:55.000 169 21192.44 57.55 42846.41 47801.07 2014-06-18 05:07:56.000 169 21192.41 57.54 42846.42 47801.03 2014-06-18 05:07:57.000 169 21192.41 57.56 42846.45 47801.05 2014-06-18 05:07:58.000 169 21192.43 57.57 42846.45 47801.08 2014-06-18 05:07:59.000 169 21192.44 57.59 42846.45 47801.03 2014-06-18 05:08:00.000 169 21192.43 57.64 42846.43 47801.06 2014-06-18 05:08:01.000 169 21192.43 57.67 42846.44 47801.07 2014-06-18 05:08:02.000 169 21192.44 57.68 42846.44 47801.03 2014-06-18 05:08:03.000 169 21192.44 57.71 42846.41 47801.05 2014-06-18 05:08:04.000 169 21192.45 57.74 42846.43 47801.04 2014-06-18 05:08:05.000 169 21192.48 57.75 42846.42 47801.05 2014-06-18 05:08:06.000 169 21192.45 57.75 42846.42 47801.02 2014-06-18 05:08:07.000 169 21192.43 57.75 42846.42 47801.04 2014-06-18 05:08:08.000 169 21192.44 57.75 42846.44 47801.04 2014-06-18 05:08:09.000 169 21192.47 57.77 42846.43 47801.04 2014-06-18 05:08:10.000 169 21192.46 57.80 42846.41 47801.04 2014-06-18 05:08:11.000 169 21192.45 57.85 42846.42 47801.04 2014-06-18 05:08:12.000 169 21192.44 57.89 42846.41 47801.01 2014-06-18 05:08:13.000 169 21192.42 57.94 42846.38 47801.01 2014-06-18 05:08:14.000 169 21192.39 57.95 42846.36 47800.95 2014-06-18 05:08:15.000 169 21192.39 57.94 42846.38 47800.93 2014-06-18 05:08:16.000 169 21192.40 57.99 42846.35 47800.94 2014-06-18 05:08:17.000 169 21192.35 58.02 42846.34 47800.93 2014-06-18 05:08:18.000 169 21192.34 58.07 42846.37 47800.92 2014-06-18 05:08:19.000 169 21192.33 58.08 42846.33 47800.90 2014-06-18 05:08:20.000 169 21192.32 58.12 42846.33 47800.91 2014-06-18 05:08:21.000 169 21192.31 58.13 42846.34 47800.90 2014-06-18 05:08:22.000 169 21192.31 58.18 42846.33 47800.88 2014-06-18 05:08:23.000 169 21192.31 58.21 42846.34 47800.89 2014-06-18 05:08:24.000 169 21192.27 58.25 42846.33 47800.89 2014-06-18 05:08:25.000 169 21192.23 58.29 42846.34 47800.87 2014-06-18 05:08:26.000 169 21192.26 58.30 42846.35 47800.86 2014-06-18 05:08:27.000 169 21192.30 58.33 42846.33 47800.87 2014-06-18 05:08:28.000 169 21192.34 58.40 42846.31 47800.90 2014-06-18 05:08:29.000 169 21192.37 58.47 42846.31 47800.90 2014-06-18 05:08:30.000 169 21192.40 58.54 42846.30 47800.91 2014-06-18 05:08:31.000 169 21192.42 58.59 42846.28 47800.90 2014-06-18 05:08:32.000 169 21192.46 58.61 42846.25 47800.87 2014-06-18 05:08:33.000 169 21192.44 58.64 42846.24 47800.88 2014-06-18 05:08:34.000 169 21192.42 58.63 42846.25 47800.86 2014-06-18 05:08:35.000 169 21192.39 58.64 42846.28 47800.87 2014-06-18 05:08:36.000 169 21192.38 58.70 42846.27 47800.85 2014-06-18 05:08:37.000 169 21192.39 58.70 42846.24 47800.88 2014-06-18 05:08:38.000 169 21192.41 58.72 42846.27 47800.88 2014-06-18 05:08:39.000 169 21192.40 58.75 42846.28 47800.89 2014-06-18 05:08:40.000 169 21192.39 58.76 42846.26 47800.86 2014-06-18 05:08:41.000 169 21192.41 58.72 42846.26 47800.87 2014-06-18 05:08:42.000 169 21192.43 58.74 42846.26 47800.90 2014-06-18 05:08:43.000 169 21192.41 58.74 42846.29 47800.89 2014-06-18 05:08:44.000 169 21192.41 58.74 42846.30 47800.89 2014-06-18 05:08:45.000 169 21192.43 58.73 42846.28 47800.91 2014-06-18 05:08:46.000 169 21192.45 58.74 42846.24 47800.90 2014-06-18 05:08:47.000 169 21192.47 58.70 42846.28 47800.92 2014-06-18 05:08:48.000 169 21192.49 58.65 42846.30 47800.93 2014-06-18 05:08:49.000 169 21192.48 58.68 42846.28 47800.94 2014-06-18 05:08:50.000 169 21192.49 58.66 42846.27 47800.97 2014-06-18 05:08:51.000 169 21192.54 58.64 42846.31 47800.97 2014-06-18 05:08:52.000 169 21192.51 58.64 42846.33 47800.99 2014-06-18 05:08:53.000 169 21192.52 58.64 42846.35 47801.00 2014-06-18 05:08:54.000 169 21192.54 58.62 42846.36 47801.02 2014-06-18 05:08:55.000 169 21192.55 58.62 42846.38 47801.01 2014-06-18 05:08:56.000 169 21192.57 58.63 42846.38 47801.03 2014-06-18 05:08:57.000 169 21192.58 58.63 42846.40 47801.04 2014-06-18 05:08:58.000 169 21192.58 58.68 42846.39 47801.08 2014-06-18 05:08:59.000 169 21192.59 58.68 42846.39 47801.06 2014-06-18 05:09:00.000 169 21192.55 58.69 42846.38 47801.04 2014-06-18 05:09:01.000 169 21192.55 58.73 42846.34 47801.04 2014-06-18 05:09:02.000 169 21192.56 58.74 42846.34 47801.03 2014-06-18 05:09:03.000 169 21192.57 58.73 42846.35 47801.02 2014-06-18 05:09:04.000 169 21192.58 58.73 42846.36 47801.04 2014-06-18 05:09:05.000 169 21192.55 58.74 42846.40 47801.04 2014-06-18 05:09:06.000 169 21192.54 58.72 42846.37 47801.03 2014-06-18 05:09:07.000 169 21192.55 58.73 42846.37 47801.05 2014-06-18 05:09:08.000 169 21192.56 58.71 42846.39 47801.04 2014-06-18 05:09:09.000 169 21192.54 58.68 42846.39 47801.06 2014-06-18 05:09:10.000 169 21192.47 58.66 42846.42 47801.04 2014-06-18 05:09:11.000 169 21192.46 58.66 42846.44 47801.06 2014-06-18 05:09:12.000 169 21192.46 58.64 42846.46 47801.06 2014-06-18 05:09:13.000 169 21192.44 58.66 42846.45 47801.06 2014-06-18 05:09:14.000 169 21192.43 58.67 42846.51 47801.06 2014-06-18 05:09:15.000 169 21192.42 58.67 42846.50 47801.09 2014-06-18 05:09:16.000 169 21192.41 58.69 42846.48 47801.07 2014-06-18 05:09:17.000 169 21192.37 58.70 42846.46 47801.07 2014-06-18 05:09:18.000 169 21192.36 58.72 42846.46 47801.04 2014-06-18 05:09:19.000 169 21192.35 58.72 42846.44 47801.04 2014-06-18 05:09:20.000 169 21192.32 58.74 42846.38 47801.02 2014-06-18 05:09:21.000 169 21192.33 58.76 42846.38 47800.99 2014-06-18 05:09:22.000 169 21192.33 58.74 42846.38 47800.98 2014-06-18 05:09:23.000 169 21192.35 58.73 42846.39 47801.00 2014-06-18 05:09:24.000 169 21192.32 58.73 42846.38 47800.98 2014-06-18 05:09:25.000 169 21192.31 58.74 42846.39 47800.97 2014-06-18 05:09:26.000 169 21192.32 58.73 42846.42 47800.99 2014-06-18 05:09:27.000 169 21192.33 58.75 42846.41 47801.00 2014-06-18 05:09:28.000 169 21192.33 58.76 42846.41 47800.97 2014-06-18 05:09:29.000 169 21192.29 58.73 42846.41 47800.97 2014-06-18 05:09:30.000 169 21192.31 58.75 42846.39 47800.94 2014-06-18 05:09:31.000 169 21192.32 58.75 42846.38 47800.97 2014-06-18 05:09:32.000 169 21192.34 58.78 42846.40 47800.95 2014-06-18 05:09:33.000 169 21192.33 58.81 42846.38 47800.96 2014-06-18 05:09:34.000 169 21192.31 58.79 42846.39 47800.95 2014-06-18 05:09:35.000 169 21192.32 58.77 42846.40 47800.93 2014-06-18 05:09:36.000 169 21192.30 58.75 42846.37 47800.92 2014-06-18 05:09:37.000 169 21192.29 58.73 42846.36 47800.93 2014-06-18 05:09:38.000 169 21192.26 58.73 42846.41 47800.95 2014-06-18 05:09:39.000 169 21192.27 58.76 42846.38 47800.95 2014-06-18 05:09:40.000 169 21192.25 58.81 42846.38 47800.96 2014-06-18 05:09:41.000 169 21192.24 58.80 42846.42 47800.94 2014-06-18 05:09:42.000 169 21192.25 58.82 42846.40 47800.94 2014-06-18 05:09:43.000 169 21192.26 58.84 42846.39 47800.92 2014-06-18 05:09:44.000 169 21192.24 58.85 42846.40 47800.94 2014-06-18 05:09:45.000 169 21192.26 58.88 42846.37 47800.95 2014-06-18 05:09:46.000 169 21192.25 58.87 42846.39 47800.94 2014-06-18 05:09:47.000 169 21192.24 58.89 42846.44 47800.95 2014-06-18 05:09:48.000 169 21192.27 58.92 42846.43 47800.95 2014-06-18 05:09:49.000 169 21192.26 58.94 42846.43 47800.96 2014-06-18 05:09:50.000 169 21192.30 58.98 42846.41 47800.97 2014-06-18 05:09:51.000 169 21192.31 58.97 42846.43 47800.97 2014-06-18 05:09:52.000 169 21192.31 59.01 42846.47 47800.99 2014-06-18 05:09:53.000 169 21192.27 59.00 42846.43 47800.98 2014-06-18 05:09:54.000 169 21192.26 59.00 42846.42 47801.00 2014-06-18 05:09:55.000 169 21192.27 59.01 42846.44 47800.99 2014-06-18 05:09:56.000 169 21192.27 59.01 42846.48 47801.00 2014-06-18 05:09:57.000 169 21192.26 59.05 42846.48 47801.01 2014-06-18 05:09:58.000 169 21192.29 59.06 42846.47 47801.03 2014-06-18 05:09:59.000 169 21192.30 59.05 42846.47 47801.06 2014-06-18 05:10:00.000 169 21192.30 59.10 42846.47 47801.08 2014-06-18 05:10:01.000 169 21192.30 59.14 42846.49 47801.06 2014-06-18 05:10:02.000 169 21192.29 59.17 42846.46 47801.08 2014-06-18 05:10:03.000 169 21192.29 59.18 42846.49 47801.06 2014-06-18 05:10:04.000 169 21192.29 59.19 42846.48 47801.07 2014-06-18 05:10:05.000 169 21192.27 59.17 42846.49 47801.07 2014-06-18 05:10:06.000 169 21192.28 59.16 42846.51 47801.09 2014-06-18 05:10:07.000 169 21192.25 59.19 42846.53 47801.07 2014-06-18 05:10:08.000 169 21192.27 59.23 42846.54 47801.08 2014-06-18 05:10:09.000 169 21192.30 59.24 42846.50 47801.07 2014-06-18 05:10:10.000 169 21192.31 59.24 42846.48 47801.06 2014-06-18 05:10:11.000 169 21192.36 59.26 42846.49 47801.09 2014-06-18 05:10:12.000 169 21192.39 59.20 42846.56 47801.10 2014-06-18 05:10:13.000 169 21192.41 59.16 42846.58 47801.14 2014-06-18 05:10:14.000 169 21192.39 59.19 42846.58 47801.16 2014-06-18 05:10:15.000 169 21192.40 59.20 42846.61 47801.19 2014-06-18 05:10:16.000 169 21192.42 59.21 42846.60 47801.20 2014-06-18 05:10:17.000 169 21192.42 59.20 42846.61 47801.22 2014-06-18 05:10:18.000 169 21192.45 59.21 42846.62 47801.21 2014-06-18 05:10:19.000 169 21192.46 59.22 42846.62 47801.23 2014-06-18 05:10:20.000 169 21192.46 59.23 42846.66 47801.25 2014-06-18 05:10:21.000 169 21192.49 59.24 42846.65 47801.26 2014-06-18 05:10:22.000 169 21192.49 59.29 42846.64 47801.27 2014-06-18 05:10:23.000 169 21192.48 59.28 42846.65 47801.28 2014-06-18 05:10:24.000 169 21192.47 59.27 42846.65 47801.30 2014-06-18 05:10:25.000 169 21192.51 59.26 42846.66 47801.29 2014-06-18 05:10:26.000 169 21192.51 59.25 42846.69 47801.28 2014-06-18 05:10:27.000 169 21192.49 59.24 42846.68 47801.31 2014-06-18 05:10:28.000 169 21192.50 59.24 42846.70 47801.34 2014-06-18 05:10:29.000 169 21192.47 59.25 42846.69 47801.32 2014-06-18 05:10:30.000 169 21192.50 59.22 42846.71 47801.36 2014-06-18 05:10:31.000 169 21192.51 59.22 42846.76 47801.37 2014-06-18 05:10:32.000 169 21192.49 59.21 42846.76 47801.38 2014-06-18 05:10:33.000 169 21192.50 59.19 42846.79 47801.40 2014-06-18 05:10:34.000 169 21192.51 59.19 42846.81 47801.42 2014-06-18 05:10:35.000 169 21192.55 59.20 42846.79 47801.45 2014-06-18 05:10:36.000 169 21192.54 59.17 42846.82 47801.47 2014-06-18 05:10:37.000 169 21192.57 59.16 42846.88 47801.48 2014-06-18 05:10:38.000 169 21192.56 59.13 42846.88 47801.52 2014-06-18 05:10:39.000 169 21192.56 59.10 42846.91 47801.56 2014-06-18 05:10:40.000 169 21192.53 59.06 42846.95 47801.57 2014-06-18 05:10:41.000 169 21192.52 59.06 42846.94 47801.55 2014-06-18 05:10:42.000 169 21192.52 59.04 42846.97 47801.60 2014-06-18 05:10:43.000 169 21192.49 59.04 42846.97 47801.59 2014-06-18 05:10:44.000 169 21192.49 59.03 42847.00 47801.60 2014-06-18 05:10:45.000 169 21192.47 58.99 42847.03 47801.61 2014-06-18 05:10:46.000 169 21192.48 58.95 42847.01 47801.60 2014-06-18 05:10:47.000 169 21192.47 58.96 42847.03 47801.64 2014-06-18 05:10:48.000 169 21192.50 58.97 42847.05 47801.64 2014-06-18 05:10:49.000 169 21192.50 58.99 42847.04 47801.64 2014-06-18 05:10:50.000 169 21192.51 58.98 42847.03 47801.65 2014-06-18 05:10:51.000 169 21192.50 58.96 42847.02 47801.66 2014-06-18 05:10:52.000 169 21192.49 58.98 42847.02 47801.64 2014-06-18 05:10:53.000 169 21192.49 59.01 42847.00 47801.64 2014-06-18 05:10:54.000 169 21192.48 59.03 42847.00 47801.63 2014-06-18 05:10:55.000 169 21192.47 59.05 42847.02 47801.61 2014-06-18 05:10:56.000 169 21192.49 59.07 42846.98 47801.59 2014-06-18 05:10:57.000 169 21192.49 59.08 42846.99 47801.58 2014-06-18 05:10:58.000 169 21192.48 59.11 42846.97 47801.56 2014-06-18 05:10:59.000 169 21192.48 59.13 42846.95 47801.56 2014-06-18 05:11:00.000 169 21192.49 59.12 42846.90 47801.55 2014-06-18 05:11:01.000 169 21192.48 59.13 42846.89 47801.55 2014-06-18 05:11:02.000 169 21192.46 59.18 42846.94 47801.53 2014-06-18 05:11:03.000 169 21192.45 59.18 42846.93 47801.51 2014-06-18 05:11:04.000 169 21192.45 59.19 42846.92 47801.51 2014-06-18 05:11:05.000 169 21192.45 59.21 42846.91 47801.52 2014-06-18 05:11:06.000 169 21192.47 59.21 42846.94 47801.51 2014-06-18 05:11:07.000 169 21192.49 59.22 42846.96 47801.53 2014-06-18 05:11:08.000 169 21192.52 59.27 42846.95 47801.55 2014-06-18 05:11:09.000 169 21192.55 59.32 42846.95 47801.56 2014-06-18 05:11:10.000 169 21192.57 59.33 42846.96 47801.60 2014-06-18 05:11:11.000 169 21192.57 59.36 42846.96 47801.59 2014-06-18 05:11:12.000 169 21192.60 59.38 42846.99 47801.62 2014-06-18 05:11:13.000 169 21192.59 59.40 42846.98 47801.61 2014-06-18 05:11:14.000 169 21192.60 59.42 42846.99 47801.63 2014-06-18 05:11:15.000 169 21192.61 59.44 42846.98 47801.64 2014-06-18 05:11:16.000 169 21192.63 59.42 42846.98 47801.65 2014-06-18 05:11:17.000 169 21192.65 59.45 42846.98 47801.68 2014-06-18 05:11:18.000 169 21192.65 59.48 42846.99 47801.69 2014-06-18 05:11:19.000 169 21192.63 59.50 42847.02 47801.69 2014-06-18 05:11:20.000 169 21192.62 59.51 42847.02 47801.70 2014-06-18 05:11:21.000 169 21192.64 59.51 42847.02 47801.70 2014-06-18 05:11:22.000 169 21192.65 59.53 42847.00 47801.70 2014-06-18 05:11:23.000 169 21192.63 59.51 42847.02 47801.71 2014-06-18 05:11:24.000 169 21192.64 59.52 42847.04 47801.72 2014-06-18 05:11:25.000 169 21192.65 59.54 42847.05 47801.71 2014-06-18 05:11:26.000 169 21192.64 59.56 42847.03 47801.71 2014-06-18 05:11:27.000 169 21192.61 59.57 42847.05 47801.73 2014-06-18 05:11:28.000 169 21192.64 59.56 42847.04 47801.73 2014-06-18 05:11:29.000 169 21192.63 59.56 42847.06 47801.74 2014-06-18 05:11:30.000 169 21192.64 59.58 42847.11 47801.73 2014-06-18 05:11:31.000 169 21192.62 59.59 42847.10 47801.72 2014-06-18 05:11:32.000 169 21192.61 59.62 42847.08 47801.75 2014-06-18 05:11:33.000 169 21192.57 59.66 42847.05 47801.73 2014-06-18 05:11:34.000 169 21192.57 59.68 42847.06 47801.72 2014-06-18 05:11:35.000 169 21192.56 59.68 42847.02 47801.70 2014-06-18 05:11:36.000 169 21192.54 59.70 42847.02 47801.69 2014-06-18 05:11:37.000 169 21192.56 59.69 42847.04 47801.68 2014-06-18 05:11:38.000 169 21192.55 59.69 42847.06 47801.68 2014-06-18 05:11:39.000 169 21192.53 59.73 42847.06 47801.67 2014-06-18 05:11:40.000 169 21192.48 59.76 42847.06 47801.67 2014-06-18 05:11:41.000 169 21192.48 59.76 42847.03 47801.65 2014-06-18 05:11:42.000 169 21192.48 59.75 42847.01 47801.60 2014-06-18 05:11:43.000 169 21192.46 59.76 42847.00 47801.59 2014-06-18 05:11:44.000 169 21192.48 59.79 42847.00 47801.61 2014-06-18 05:11:45.000 169 21192.45 59.81 42846.99 47801.59 2014-06-18 05:11:46.000 169 21192.45 59.81 42846.99 47801.57 2014-06-18 05:11:47.000 169 21192.42 59.81 42846.97 47801.57 2014-06-18 05:11:48.000 169 21192.45 59.82 42846.98 47801.54 2014-06-18 05:11:49.000 169 21192.46 59.83 42846.94 47801.57 2014-06-18 05:11:50.000 169 21192.45 59.83 42846.94 47801.56 2014-06-18 05:11:51.000 169 21192.47 59.84 42846.93 47801.55 2014-06-18 05:11:52.000 169 21192.49 59.84 42846.95 47801.54 2014-06-18 05:11:53.000 169 21192.51 59.82 42846.96 47801.55 2014-06-18 05:11:54.000 169 21192.52 59.81 42846.95 47801.55 2014-06-18 05:11:55.000 169 21192.48 59.81 42846.96 47801.60 2014-06-18 05:11:56.000 169 21192.47 59.81 42847.00 47801.58 2014-06-18 05:11:57.000 169 21192.48 59.83 42847.01 47801.60 2014-06-18 05:11:58.000 169 21192.47 59.84 42846.99 47801.61 2014-06-18 05:11:59.000 169 21192.48 59.84 42847.02 47801.60 2014-06-18 05:12:00.000 169 21192.50 59.86 42847.01 47801.60 2014-06-18 05:12:01.000 169 21192.52 59.90 42846.97 47801.61 2014-06-18 05:12:02.000 169 21192.50 59.92 42846.98 47801.60 2014-06-18 05:12:03.000 169 21192.47 59.94 42846.98 47801.57 2014-06-18 05:12:04.000 169 21192.47 59.97 42846.96 47801.59 2014-06-18 05:12:05.000 169 21192.46 59.99 42846.96 47801.55 2014-06-18 05:12:06.000 169 21192.45 59.99 42846.92 47801.54 2014-06-18 05:12:07.000 169 21192.44 60.01 42846.88 47801.51 2014-06-18 05:12:08.000 169 21192.44 60.03 42846.89 47801.48 2014-06-18 05:12:09.000 169 21192.41 60.05 42846.88 47801.50 2014-06-18 05:12:10.000 169 21192.39 60.05 42846.87 47801.48 2014-06-18 05:12:11.000 169 21192.35 60.06 42846.87 47801.44 2014-06-18 05:12:12.000 169 21192.30 60.06 42846.87 47801.40 2014-06-18 05:12:13.000 169 21192.26 60.07 42846.84 47801.38 2014-06-18 05:12:14.000 169 21192.26 60.08 42846.83 47801.38 2014-06-18 05:12:15.000 169 21192.23 60.13 42846.79 47801.33 2014-06-18 05:12:16.000 169 21192.22 60.16 42846.77 47801.29 2014-06-18 05:12:17.000 169 21192.22 60.18 42846.77 47801.25 2014-06-18 05:12:18.000 169 21192.18 60.19 42846.76 47801.24 2014-06-18 05:12:19.000 169 21192.20 60.22 42846.76 47801.24 2014-06-18 05:12:20.000 169 21192.19 60.24 42846.75 47801.21 2014-06-18 05:12:21.000 169 21192.20 60.24 42846.71 47801.20 2014-06-18 05:12:22.000 169 21192.20 60.24 42846.69 47801.21 2014-06-18 05:12:23.000 169 21192.17 60.24 42846.70 47801.21 2014-06-18 05:12:24.000 169 21192.21 60.26 42846.74 47801.22 2014-06-18 05:12:25.000 169 21192.21 60.27 42846.76 47801.20 2014-06-18 05:12:26.000 169 21192.20 60.23 42846.77 47801.26 2014-06-18 05:12:27.000 169 21192.19 60.24 42846.76 47801.22 2014-06-18 05:12:28.000 169 21192.18 60.24 42846.75 47801.24 2014-06-18 05:12:29.000 169 21192.18 60.25 42846.75 47801.23 2014-06-18 05:12:30.000 169 21192.19 60.25 42846.75 47801.23 2014-06-18 05:12:31.000 169 21192.17 60.26 42846.73 47801.21 2014-06-18 05:12:32.000 169 21192.15 60.24 42846.74 47801.20 2014-06-18 05:12:33.000 169 21192.17 60.18 42846.77 47801.18 2014-06-18 05:12:34.000 169 21192.16 60.16 42846.75 47801.22 2014-06-18 05:12:35.000 169 21192.16 60.18 42846.74 47801.21 2014-06-18 05:12:36.000 169 21192.12 60.23 42846.73 47801.20 2014-06-18 05:12:37.000 169 21192.10 60.27 42846.68 47801.18 2014-06-18 05:12:38.000 169 21192.11 60.29 42846.68 47801.15 2014-06-18 05:12:39.000 169 21192.09 60.30 42846.65 47801.13 2014-06-18 05:12:40.000 169 21192.09 60.26 42846.66 47801.09 2014-06-18 05:12:41.000 169 21192.10 60.30 42846.64 47801.09 2014-06-18 05:12:42.000 169 21192.09 60.30 42846.62 47801.08 2014-06-18 05:12:43.000 169 21192.10 60.32 42846.60 47801.09 2014-06-18 05:12:44.000 169 21192.15 60.31 42846.60 47801.09 2014-06-18 05:12:45.000 169 21192.18 60.30 42846.61 47801.09 2014-06-18 05:12:46.000 169 21192.21 60.28 42846.64 47801.13 2014-06-18 05:12:47.000 169 21192.21 60.24 42846.71 47801.16 2014-06-18 05:12:48.000 169 21192.24 60.23 42846.71 47801.18 2014-06-18 05:12:49.000 169 21192.24 60.25 42846.71 47801.22 2014-06-18 05:12:50.000 169 21192.21 60.25 42846.70 47801.24 2014-06-18 05:12:51.000 169 21192.21 60.27 42846.74 47801.27 2014-06-18 05:12:52.000 169 21192.26 60.22 42846.75 47801.25 2014-06-18 05:12:53.000 169 21192.25 60.17 42846.75 47801.26 2014-06-18 05:12:54.000 169 21192.24 60.15 42846.76 47801.29 2014-06-18 05:12:55.000 169 21192.26 60.13 42846.78 47801.31 2014-06-18 05:12:56.000 169 21192.25 60.09 42846.82 47801.32 2014-06-18 05:12:57.000 169 21192.26 60.09 42846.82 47801.34 2014-06-18 05:12:58.000 169 21192.29 60.07 42846.80 47801.35 2014-06-18 05:12:59.000 169 21192.29 60.06 42846.82 47801.38 2014-06-18 05:13:00.000 169 21192.26 60.04 42846.88 47801.41 2014-06-18 05:13:01.000 169 21192.28 60.05 42846.92 47801.42 2014-06-18 05:13:02.000 169 21192.28 60.10 42846.90 47801.43 2014-06-18 05:13:03.000 169 21192.27 60.15 42846.89 47801.41 2014-06-18 05:13:04.000 169 21192.27 60.14 42846.92 47801.42 2014-06-18 05:13:05.000 169 21192.32 60.13 42846.89 47801.44 2014-06-18 05:13:06.000 169 21192.33 60.10 42846.91 47801.43 2014-06-18 05:13:07.000 169 21192.34 60.10 42846.89 47801.44 2014-06-18 05:13:08.000 169 21192.33 60.08 42846.89 47801.46 2014-06-18 05:13:09.000 169 21192.33 60.04 42846.94 47801.48 2014-06-18 05:13:10.000 169 21192.33 60.05 42846.96 47801.47 2014-06-18 05:13:11.000 169 21192.26 60.10 42846.91 47801.46 2014-06-18 05:13:12.000 169 21192.21 60.16 42846.90 47801.44 2014-06-18 05:13:13.000 169 21192.20 60.21 42846.82 47801.41 2014-06-18 05:13:14.000 169 21192.21 60.23 42846.81 47801.33 2014-06-18 05:13:15.000 169 21192.18 60.26 42846.81 47801.30 2014-06-18 05:13:16.000 169 21192.15 60.23 42846.81 47801.28 2014-06-18 05:13:17.000 169 21192.14 60.22 42846.80 47801.28 2014-06-18 05:13:18.000 169 21192.15 60.23 42846.83 47801.28 2014-06-18 05:13:19.000 169 21192.15 60.29 42846.86 47801.29 2014-06-18 05:13:20.000 169 21192.13 60.33 42846.85 47801.28 2014-06-18 05:13:21.000 169 21192.15 60.34 42846.77 47801.26 2014-06-18 05:13:22.000 169 21192.15 60.35 42846.77 47801.25 2014-06-18 05:13:23.000 169 21192.14 60.36 42846.78 47801.25 2014-06-18 05:13:24.000 169 21192.17 60.37 42846.77 47801.23 2014-06-18 05:13:25.000 169 21192.17 60.40 42846.78 47801.24 2014-06-18 05:13:26.000 169 21192.18 60.44 42846.77 47801.26 2014-06-18 05:13:27.000 169 21192.18 60.47 42846.76 47801.25 2014-06-18 05:13:28.000 169 21192.18 60.52 42846.77 47801.24 2014-06-18 05:13:29.000 169 21192.19 60.55 42846.73 47801.21 2014-06-18 05:13:30.000 169 21192.21 60.53 42846.70 47801.21 2014-06-18 05:13:31.000 169 21192.18 60.54 42846.70 47801.22 2014-06-18 05:13:32.000 169 21192.19 60.56 42846.73 47801.19 2014-06-18 05:13:33.000 169 21192.22 60.52 42846.72 47801.21 2014-06-18 05:13:34.000 169 21192.29 60.46 42846.75 47801.23 2014-06-18 05:13:35.000 169 21192.30 60.39 42846.80 47801.28 2014-06-18 05:13:36.000 169 21192.27 60.35 42846.82 47801.30 2014-06-18 05:13:37.000 169 21192.28 60.35 42846.83 47801.36 2014-06-18 05:13:38.000 169 21192.30 60.34 42846.87 47801.39 2014-06-18 05:13:39.000 169 21192.31 60.33 42846.93 47801.42 2014-06-18 05:13:40.000 169 21192.31 60.33 42846.96 47801.46 2014-06-18 05:13:41.000 169 21192.30 60.32 42846.98 47801.48 2014-06-18 05:13:42.000 169 21192.33 60.29 42846.98 47801.48 2014-06-18 05:13:43.000 169 21192.33 60.26 42846.98 47801.52 2014-06-18 05:13:44.000 169 21192.33 60.21 42847.00 47801.52 2014-06-18 05:13:45.000 169 21192.35 60.18 42846.99 47801.54 2014-06-18 05:13:46.000 169 21192.36 60.17 42846.99 47801.53 2014-06-18 05:13:47.000 169 21192.38 60.16 42846.98 47801.56 2014-06-18 05:13:48.000 169 21192.42 60.14 42846.98 47801.56 2014-06-18 05:13:49.000 169 21192.44 60.13 42846.99 47801.55 2014-06-18 05:13:50.000 169 21192.44 60.11 42846.99 47801.59 2014-06-18 05:13:51.000 169 21192.45 60.06 42847.03 47801.59 2014-06-18 05:13:52.000 169 21192.46 60.05 42847.03 47801.62 2014-06-18 05:13:53.000 169 21192.44 60.04 42847.01 47801.63 2014-06-18 05:13:54.000 169 21192.49 60.00 42847.02 47801.63 2014-06-18 05:13:55.000 169 21192.50 59.95 42847.05 47801.63 2014-06-18 05:13:56.000 169 21192.52 59.88 42847.11 47801.67 2014-06-18 05:13:57.000 169 21192.54 59.84 42847.13 47801.71 2014-06-18 05:13:58.000 169 21192.52 59.81 42847.18 47801.74 2014-06-18 05:13:59.000 169 21192.51 59.80 42847.24 47801.77 2014-06-18 05:14:00.000 169 21192.52 59.79 42847.30 47801.77 2014-06-18 05:14:01.000 169 21192.52 59.77 42847.28 47801.83 2014-06-18 05:14:02.000 169 21192.55 59.78 42847.30 47801.86 2014-06-18 05:14:03.000 169 21192.56 59.77 42847.30 47801.84 2014-06-18 05:14:04.000 169 21192.58 59.77 42847.30 47801.86 2014-06-18 05:14:05.000 169 21192.58 59.76 42847.33 47801.87 2014-06-18 05:14:06.000 169 21192.57 59.72 42847.33 47801.87 2014-06-18 05:14:07.000 169 21192.58 59.69 42847.31 47801.87 2014-06-18 05:14:08.000 169 21192.60 59.70 42847.29 47801.89 2014-06-18 05:14:09.000 169 21192.59 59.69 42847.27 47801.88 2014-06-18 05:14:10.000 169 21192.57 59.67 42847.27 47801.90 2014-06-18 05:14:11.000 169 21192.53 59.69 42847.30 47801.89 2014-06-18 05:14:12.000 169 21192.53 59.68 42847.31 47801.88 2014-06-18 05:14:13.000 169 21192.53 59.65 42847.32 47801.89 2014-06-18 05:14:14.000 169 21192.50 59.64 42847.32 47801.88 2014-06-18 05:14:15.000 169 21192.50 59.62 42847.33 47801.91 2014-06-18 05:14:16.000 169 21192.50 59.59 42847.33 47801.89 2014-06-18 05:14:17.000 169 21192.45 59.61 42847.35 47801.89 2014-06-18 05:14:18.000 169 21192.44 59.63 42847.33 47801.90 2014-06-18 05:14:19.000 169 21192.45 59.62 42847.34 47801.91 2014-06-18 05:14:20.000 169 21192.42 59.60 42847.36 47801.90 2014-06-18 05:14:21.000 169 21192.42 59.62 42847.37 47801.90 2014-06-18 05:14:22.000 169 21192.41 59.66 42847.36 47801.89 2014-06-18 05:14:23.000 169 21192.40 59.67 42847.34 47801.87 2014-06-18 05:14:24.000 169 21192.42 59.65 42847.34 47801.86 2014-06-18 05:14:25.000 169 21192.40 59.68 42847.37 47801.90 2014-06-18 05:14:26.000 169 21192.37 59.69 42847.39 47801.89 2014-06-18 05:14:27.000 169 21192.37 59.68 42847.41 47801.90 2014-06-18 05:14:28.000 169 21192.40 59.67 42847.39 47801.89 2014-06-18 05:14:29.000 169 21192.38 59.69 42847.37 47801.88 2014-06-18 05:14:30.000 169 21192.36 59.70 42847.36 47801.89 2014-06-18 05:14:31.000 169 21192.38 59.71 42847.33 47801.89 2014-06-18 05:14:32.000 169 21192.35 59.72 42847.35 47801.86 2014-06-18 05:14:33.000 169 21192.35 59.70 42847.34 47801.86 2014-06-18 05:14:34.000 169 21192.33 59.69 42847.34 47801.84 2014-06-18 05:14:35.000 169 21192.33 59.69 42847.35 47801.84 2014-06-18 05:14:36.000 169 21192.37 59.65 42847.34 47801.84 2014-06-18 05:14:37.000 169 21192.39 59.66 42847.38 47801.86 2014-06-18 05:14:38.000 169 21192.41 59.65 42847.38 47801.89 2014-06-18 05:14:39.000 169 21192.45 59.61 42847.41 47801.91 2014-06-18 05:14:40.000 169 21192.48 59.56 42847.41 47801.94 2014-06-18 05:14:41.000 169 21192.51 59.52 42847.44 47801.96 2014-06-18 05:14:42.000 169 21192.52 59.47 42847.44 47801.97 2014-06-18 05:14:43.000 169 21192.51 59.42 42847.42 47802.01 2014-06-18 05:14:44.000 169 21192.49 59.40 42847.49 47802.01 2014-06-18 05:14:45.000 169 21192.51 59.36 42847.49 47802.05 2014-06-18 05:14:46.000 169 21192.52 59.33 42847.50 47802.06 2014-06-18 05:14:47.000 169 21192.51 59.35 42847.51 47802.07 2014-06-18 05:14:48.000 169 21192.48 59.33 42847.54 47802.08 2014-06-18 05:14:49.000 169 21192.50 59.28 42847.57 47802.08 2014-06-18 05:14:50.000 169 21192.47 59.27 42847.59 47802.09 2014-06-18 05:14:51.000 169 21192.44 59.29 42847.58 47802.09 2014-06-18 05:14:52.000 169 21192.44 59.28 42847.58 47802.10 2014-06-18 05:14:53.000 169 21192.43 59.29 42847.58 47802.09 2014-06-18 05:14:54.000 169 21192.40 59.30 42847.55 47802.08 2014-06-18 05:14:55.000 169 21192.37 59.33 42847.55 47802.06 2014-06-18 05:14:56.000 169 21192.35 59.35 42847.55 47802.05 2014-06-18 05:14:57.000 169 21192.34 59.38 42847.54 47802.02 2014-06-18 05:14:58.000 169 21192.32 59.36 42847.54 47802.02 2014-06-18 05:14:59.000 169 21192.31 59.39 42847.52 47802.03 2014-06-18 05:15:00.000 169 21192.30 59.43 42847.49 47801.96 2014-06-18 05:15:01.000 169 21192.26 59.43 42847.48 47801.95 2014-06-18 05:15:02.000 169 21192.25 59.43 42847.41 47801.94 2014-06-18 05:15:03.000 169 21192.21 59.43 42847.41 47801.91 2014-06-18 05:15:04.000 169 21192.19 59.46 42847.46 47801.89 2014-06-18 05:15:05.000 169 21192.18 59.43 42847.43 47801.90 2014-06-18 05:15:06.000 169 21192.18 59.42 42847.45 47801.88 2014-06-18 05:15:07.000 169 21192.19 59.43 42847.45 47801.87 2014-06-18 05:15:08.000 169 21192.17 59.44 42847.48 47801.88 2014-06-18 05:15:09.000 169 21192.20 59.45 42847.45 47801.89 2014-06-18 05:15:10.000 169 21192.21 59.46 42847.47 47801.88 2014-06-18 05:15:11.000 169 21192.21 59.44 42847.47 47801.89 2014-06-18 05:15:12.000 169 21192.19 59.44 42847.49 47801.89 2014-06-18 05:15:13.000 169 21192.19 59.41 42847.48 47801.88 2014-06-18 05:15:14.000 169 21192.22 59.37 42847.50 47801.90 2014-06-18 05:15:15.000 169 21192.23 59.34 42847.52 47801.93 2014-06-18 05:15:16.000 169 21192.23 59.35 42847.50 47801.93 2014-06-18 05:15:17.000 169 21192.25 59.38 42847.53 47801.95 2014-06-18 05:15:18.000 169 21192.26 59.40 42847.51 47801.91 2014-06-18 05:15:19.000 169 21192.25 59.43 42847.48 47801.94 2014-06-18 05:15:20.000 169 21192.25 59.44 42847.47 47801.91 2014-06-18 05:15:21.000 169 21192.24 59.44 42847.45 47801.90 2014-06-18 05:15:22.000 169 21192.27 59.45 42847.41 47801.89 2014-06-18 05:15:23.000 169 21192.27 59.47 42847.41 47801.89 2014-06-18 05:15:24.000 169 21192.26 59.46 42847.40 47801.89 2014-06-18 05:15:25.000 169 21192.25 59.45 42847.39 47801.87 2014-06-18 05:15:26.000 169 21192.26 59.48 42847.35 47801.88 2014-06-18 05:15:27.000 169 21192.25 59.49 42847.36 47801.85 2014-06-18 05:15:28.000 169 21192.25 59.49 42847.30 47801.79 2014-06-18 05:15:29.000 169 21192.23 59.49 42847.32 47801.80 2014-06-18 05:15:30.000 169 21192.26 59.50 42847.29 47801.78 2014-06-18 05:15:31.000 169 21192.26 59.49 42847.27 47801.78 2014-06-18 05:15:32.000 169 21192.25 59.50 42847.26 47801.76 2014-06-18 05:15:33.000 169 21192.23 59.48 42847.27 47801.74 2014-06-18 05:15:34.000 169 21192.22 59.50 42847.27 47801.72 2014-06-18 05:15:35.000 169 21192.16 59.49 42847.26 47801.70 2014-06-18 05:15:36.000 169 21192.18 59.49 42847.23 47801.72 2014-06-18 05:15:37.000 169 21192.21 59.49 42847.24 47801.71 2014-06-18 05:15:38.000 169 21192.20 59.48 42847.25 47801.70 2014-06-18 05:15:39.000 169 21192.20 59.46 42847.26 47801.69 2014-06-18 05:15:40.000 169 21192.20 59.42 42847.26 47801.72 2014-06-18 05:15:41.000 169 21192.23 59.38 42847.23 47801.69 2014-06-18 05:15:42.000 169 21192.26 59.33 42847.24 47801.72 2014-06-18 05:15:43.000 169 21192.29 59.32 42847.22 47801.73 2014-06-18 05:15:44.000 169 21192.30 59.30 42847.27 47801.74 2014-06-18 05:15:45.000 169 21192.34 59.28 42847.30 47801.77 2014-06-18 05:15:46.000 169 21192.38 59.24 42847.27 47801.78 2014-06-18 05:15:47.000 169 21192.39 59.26 42847.24 47801.79 2014-06-18 05:15:48.000 169 21192.37 59.33 42847.24 47801.79 2014-06-18 05:15:49.000 169 21192.36 59.36 42847.19 47801.77 2014-06-18 05:15:50.000 169 21192.34 59.35 42847.17 47801.73 2014-06-18 05:15:51.000 169 21192.35 59.34 42847.13 47801.70 2014-06-18 05:15:52.000 169 21192.31 59.32 42847.14 47801.66 2014-06-18 05:15:53.000 169 21192.32 59.31 42847.15 47801.64 2014-06-18 05:15:54.000 169 21192.29 59.28 42847.16 47801.63 2014-06-18 05:15:55.000 169 21192.31 59.25 42847.17 47801.61 2014-06-18 05:15:56.000 169 21192.31 59.24 42847.16 47801.61 2014-06-18 05:15:57.000 169 21192.31 59.23 42847.16 47801.63 2014-06-18 05:15:58.000 169 21192.33 59.24 42847.17 47801.63 2014-06-18 05:15:59.000 169 21192.32 59.25 42847.18 47801.64 2014-06-18 05:16:00.000 169 21192.31 59.25 42847.16 47801.63 2014-06-18 05:16:01.000 169 21192.30 59.27 42847.15 47801.63 2014-06-18 05:16:02.000 169 21192.28 59.27 42847.16 47801.62 2014-06-18 05:16:03.000 169 21192.28 59.27 42847.15 47801.60 2014-06-18 05:16:04.000 169 21192.27 59.25 42847.14 47801.60 2014-06-18 05:16:05.000 169 21192.27 59.27 42847.14 47801.58 2014-06-18 05:16:06.000 169 21192.27 59.29 42847.18 47801.58 2014-06-18 05:16:07.000 169 21192.28 59.28 42847.18 47801.57 2014-06-18 05:16:08.000 169 21192.30 59.31 42847.13 47801.58 2014-06-18 05:16:09.000 169 21192.26 59.37 42847.12 47801.58 2014-06-18 05:16:10.000 169 21192.18 59.51 42847.07 47801.53 2014-06-18 05:16:11.000 169 21192.12 59.65 42846.97 47801.43 2014-06-18 05:16:12.000 169 21192.11 59.70 42846.89 47801.35 2014-06-18 05:16:13.000 169 21192.10 59.71 42846.79 47801.24 2014-06-18 05:16:14.000 169 21192.06 59.70 42846.76 47801.17 2014-06-18 05:16:15.000 169 21192.03 59.68 42846.71 47801.14 2014-06-18 05:16:16.000 169 21192.05 59.67 42846.68 47801.10 2014-06-18 05:16:17.000 169 21192.04 59.66 42846.71 47801.07 2014-06-18 05:16:18.000 169 21192.06 59.64 42846.70 47801.08 2014-06-18 05:16:19.000 169 21192.06 59.65 42846.68 47801.07 2014-06-18 05:16:20.000 169 21192.06 59.65 42846.68 47801.07 2014-06-18 05:16:21.000 169 21192.08 59.68 42846.66 47801.05 2014-06-18 05:16:22.000 169 21192.11 59.66 42846.67 47801.09 2014-06-18 05:16:23.000 169 21192.14 59.64 42846.68 47801.08 2014-06-18 05:16:24.000 169 21192.14 59.63 42846.69 47801.08 2014-06-18 05:16:25.000 169 21192.09 59.69 42846.70 47801.12 2014-06-18 05:16:26.000 169 21192.07 59.80 42846.66 47801.09 2014-06-18 05:16:27.000 169 21192.02 59.90 42846.61 47801.03 2014-06-18 05:16:28.000 169 21192.02 59.92 42846.54 47800.96 2014-06-18 05:16:29.000 169 21192.00 59.94 42846.47 47800.91 2014-06-18 05:16:30.000 169 21192.02 59.92 42846.43 47800.89 2014-06-18 05:16:31.000 169 21192.05 59.92 42846.41 47800.87 2014-06-18 05:16:32.000 169 21192.10 59.92 42846.39 47800.87 2014-06-18 05:16:33.000 169 21192.09 59.93 42846.41 47800.88 2014-06-18 05:16:34.000 169 21192.12 59.92 42846.41 47800.90 2014-06-18 05:16:35.000 169 21192.16 59.92 42846.42 47800.92 2014-06-18 05:16:36.000 169 21192.15 59.90 42846.44 47800.91 2014-06-18 05:16:37.000 169 21192.18 59.89 42846.44 47800.94 2014-06-18 05:16:38.000 169 21192.22 59.89 42846.48 47800.97 2014-06-18 05:16:39.000 169 21192.22 59.87 42846.52 47800.99 2014-06-18 05:16:40.000 169 21192.24 59.89 42846.48 47801.01 2014-06-18 05:16:41.000 169 21192.24 59.91 42846.50 47801.02 2014-06-18 05:16:42.000 169 21192.25 59.93 42846.50 47801.02 2014-06-18 05:16:43.000 169 21192.30 59.92 42846.51 47801.05 2014-06-18 05:16:44.000 169 21192.29 59.90 42846.48 47801.03 2014-06-18 05:16:45.000 169 21192.30 59.88 42846.46 47801.04 2014-06-18 05:16:46.000 169 21192.30 59.83 42846.48 47801.05 2014-06-18 05:16:47.000 169 21192.30 59.84 42846.52 47801.07 2014-06-18 05:16:48.000 169 21192.33 59.78 42846.55 47801.08 2014-06-18 05:16:49.000 169 21192.36 59.72 42846.55 47801.09 2014-06-18 05:16:50.000 169 21192.41 59.63 42846.58 47801.14 2014-06-18 05:16:51.000 169 21192.44 59.54 42846.64 47801.18 2014-06-18 05:16:52.000 169 21192.49 59.40 42846.69 47801.26 2014-06-18 05:16:53.000 169 21192.52 59.24 42846.81 47801.32 2014-06-18 05:16:54.000 169 21192.56 59.13 42846.88 47801.48 2014-06-18 05:16:55.000 169 21192.60 59.06 42846.98 47801.56 2014-06-18 05:16:56.000 169 21192.61 59.03 42847.08 47801.63 2014-06-18 05:16:57.000 169 21192.65 58.95 42847.15 47801.76 2014-06-18 05:16:58.000 169 21192.66 58.90 42847.19 47801.79 2014-06-18 05:16:59.000 169 21192.66 58.88 42847.20 47801.82 2014-06-18 05:17:00.000 169 21192.67 58.86 42847.27 47801.89 2014-06-18 05:17:01.000 169 21192.66 58.83 42847.31 47801.91 2014-06-18 05:17:02.000 169 21192.66 58.81 42847.29 47801.97 2014-06-18 05:17:03.000 169 21192.67 58.80 42847.31 47801.98 2014-06-18 05:17:04.000 169 21192.65 58.77 42847.33 47802.02 2014-06-18 05:17:05.000 169 21192.65 58.76 42847.32 47802.00 2014-06-18 05:17:06.000 169 21192.66 58.74 42847.36 47802.02 2014-06-18 05:17:07.000 169 21192.68 58.71 42847.37 47802.00 2014-06-18 05:17:08.000 169 21192.66 58.70 42847.38 47802.01 2014-06-18 05:17:09.000 169 21192.67 58.72 42847.39 47802.03 2014-06-18 05:17:10.000 169 21192.68 58.71 42847.37 47802.05 2014-06-18 05:17:11.000 169 21192.67 58.69 42847.38 47802.01 2014-06-18 05:17:12.000 169 21192.62 58.70 42847.36 47802.04 2014-06-18 05:17:13.000 169 21192.61 58.71 42847.37 47802.01 2014-06-18 05:17:14.000 169 21192.60 58.77 42847.38 47801.99 2014-06-18 05:17:15.000 169 21192.54 58.81 42847.35 47801.99 2014-06-18 05:17:16.000 169 21192.53 58.82 42847.33 47801.94 2014-06-18 05:17:17.000 169 21192.56 58.84 42847.33 47801.93 2014-06-18 05:17:18.000 169 21192.53 58.85 42847.31 47801.90 2014-06-18 05:17:19.000 169 21192.52 58.88 42847.30 47801.88 2014-06-18 05:17:20.000 169 21192.53 58.92 42847.31 47801.87 2014-06-18 05:17:21.000 169 21192.49 58.96 42847.29 47801.87 2014-06-18 05:17:22.000 169 21192.49 59.02 42847.25 47801.85 2014-06-18 05:17:23.000 169 21192.48 59.03 42847.26 47801.82 2014-06-18 05:17:24.000 169 21192.47 58.99 42847.27 47801.82 2014-06-18 05:17:25.000 169 21192.49 59.01 42847.24 47801.79 2014-06-18 05:17:26.000 169 21192.49 59.01 42847.25 47801.81 2014-06-18 05:17:27.000 169 21192.49 59.01 42847.23 47801.81 2014-06-18 05:17:28.000 169 21192.50 59.03 42847.23 47801.78 2014-06-18 05:17:29.000 169 21192.44 59.04 42847.23 47801.78 2014-06-18 05:17:30.000 169 21192.42 59.03 42847.21 47801.79 2014-06-18 05:17:31.000 169 21192.40 59.04 42847.24 47801.75 2014-06-18 05:17:32.000 169 21192.38 59.06 42847.22 47801.76 2014-06-18 05:17:33.000 169 21192.38 59.09 42847.21 47801.75 2014-06-18 05:17:34.000 169 21192.37 59.11 42847.17 47801.76 2014-06-18 05:17:35.000 169 21192.39 59.14 42847.16 47801.74 2014-06-18 05:17:36.000 169 21192.36 59.19 42847.18 47801.68 2014-06-18 05:17:37.000 169 21192.34 59.21 42847.15 47801.67 2014-06-18 05:17:38.000 169 21192.32 59.18 42847.11 47801.66 2014-06-18 05:17:39.000 169 21192.32 59.19 42847.13 47801.63 2014-06-18 05:17:40.000 169 21192.32 59.19 42847.11 47801.63 2014-06-18 05:17:41.000 169 21192.31 59.19 42847.13 47801.62 2014-06-18 05:17:42.000 169 21192.34 59.15 42847.14 47801.65 2014-06-18 05:17:43.000 169 21192.34 59.15 42847.14 47801.64 2014-06-18 05:17:44.000 169 21192.33 59.12 42847.12 47801.64 2014-06-18 05:17:45.000 169 21192.30 59.11 42847.11 47801.62 2014-06-18 05:17:46.000 169 21192.33 59.08 42847.11 47801.62 2014-06-18 05:17:47.000 169 21192.36 59.03 42847.17 47801.64 2014-06-18 05:17:48.000 169 21192.38 58.98 42847.19 47801.66 2014-06-18 05:17:49.000 169 21192.37 59.00 42847.18 47801.68 2014-06-18 05:17:50.000 169 21192.34 59.06 42847.14 47801.65 2014-06-18 05:17:51.000 169 21192.31 59.11 42847.07 47801.60 2014-06-18 05:17:52.000 169 21192.28 59.10 42847.04 47801.57 2014-06-18 05:17:53.000 169 21192.26 59.08 42846.99 47801.51 2014-06-18 05:17:54.000 169 21192.29 59.05 42846.97 47801.47 2014-06-18 05:17:55.000 169 21192.31 59.02 42846.94 47801.47 2014-06-18 05:17:56.000 169 21192.28 59.02 42846.93 47801.46 2014-06-18 05:17:57.000 169 21192.31 58.98 42846.94 47801.46 2014-06-18 05:17:58.000 169 21192.30 58.98 42846.92 47801.46 2014-06-18 05:17:59.000 169 21192.28 58.98 42846.94 47801.45 2014-06-18 05:18:00.000 169 21192.28 58.92 42846.94 47801.46 2014-06-18 05:18:01.000 169 21192.31 58.90 42846.98 47801.50 2014-06-18 05:18:02.000 169 21192.28 58.90 42847.02 47801.51 2014-06-18 05:18:03.000 169 21192.33 58.90 42847.03 47801.53 2014-06-18 05:18:04.000 169 21192.34 58.90 42847.01 47801.57 2014-06-18 05:18:05.000 169 21192.35 58.92 42847.02 47801.56 2014-06-18 05:18:06.000 169 21192.32 58.89 42847.05 47801.58 2014-06-18 05:18:07.000 169 21192.30 58.92 42847.04 47801.57 2014-06-18 05:18:08.000 169 21192.31 58.97 42847.05 47801.56 2014-06-18 05:18:09.000 169 21192.28 58.95 42847.08 47801.55 2014-06-18 05:18:10.000 169 21192.29 58.96 42847.06 47801.56 2014-06-18 05:18:11.000 169 21192.29 58.94 42847.05 47801.55 2014-06-18 05:18:12.000 169 21192.30 58.95 42847.09 47801.58 2014-06-18 05:18:13.000 169 21192.31 58.94 42847.11 47801.59 2014-06-18 05:18:14.000 169 21192.32 58.91 42847.11 47801.61 2014-06-18 05:18:15.000 169 21192.35 58.87 42847.15 47801.61 2014-06-18 05:18:16.000 169 21192.36 58.82 42847.21 47801.68 2014-06-18 05:18:17.000 169 21192.37 58.81 42847.26 47801.71 2014-06-18 05:18:18.000 169 21192.37 58.81 42847.29 47801.75 2014-06-18 05:18:19.000 169 21192.34 58.83 42847.29 47801.77 2014-06-18 05:18:20.000 169 21192.34 58.84 42847.32 47801.77 2014-06-18 05:18:21.000 169 21192.32 58.89 42847.31 47801.81 2014-06-18 05:18:22.000 169 21192.31 58.88 42847.33 47801.78 2014-06-18 05:18:23.000 169 21192.30 58.91 42847.33 47801.78 2014-06-18 05:18:24.000 169 21192.30 58.93 42847.30 47801.79 2014-06-18 05:18:25.000 169 21192.32 58.94 42847.31 47801.80 2014-06-18 05:18:26.000 169 21192.34 58.98 42847.28 47801.80 2014-06-18 05:18:27.000 169 21192.35 59.00 42847.26 47801.79 2014-06-18 05:18:28.000 169 21192.36 59.00 42847.25 47801.75 2014-06-18 05:18:29.000 169 21192.32 59.01 42847.21 47801.76 2014-06-18 05:18:30.000 169 21192.34 58.99 42847.22 47801.74 2014-06-18 05:18:31.000 169 21192.36 58.97 42847.23 47801.71 2014-06-18 05:18:32.000 169 21192.36 58.95 42847.24 47801.73 2014-06-18 05:18:33.000 169 21192.37 58.96 42847.23 47801.75 2014-06-18 05:18:34.000 169 21192.39 58.95 42847.24 47801.74 2014-06-18 05:18:35.000 169 21192.38 58.94 42847.25 47801.74 2014-06-18 05:18:36.000 169 21192.38 58.91 42847.27 47801.77 2014-06-18 05:18:37.000 169 21192.40 58.89 42847.28 47801.77 2014-06-18 05:18:38.000 169 21192.40 58.89 42847.24 47801.78 2014-06-18 05:18:39.000 169 21192.41 58.87 42847.27 47801.78 2014-06-18 05:18:40.000 169 21192.40 58.83 42847.29 47801.78 2014-06-18 05:18:41.000 169 21192.40 58.82 42847.31 47801.77 2014-06-18 05:18:42.000 169 21192.42 58.81 42847.36 47801.80 2014-06-18 05:18:43.000 169 21192.44 58.81 42847.29 47801.81 2014-06-18 05:18:44.000 169 21192.43 58.81 42847.28 47801.81 2014-06-18 05:18:45.000 169 21192.42 58.78 42847.30 47801.81 2014-06-18 05:18:46.000 169 21192.47 58.74 42847.27 47801.81 2014-06-18 05:18:47.000 169 21192.48 58.74 42847.25 47801.82 2014-06-18 05:18:48.000 169 21192.47 58.72 42847.29 47801.82 2014-06-18 05:18:49.000 169 21192.46 58.73 42847.31 47801.83 2014-06-18 05:18:50.000 169 21192.46 58.80 42847.30 47801.82 2014-06-18 05:18:51.000 169 21192.47 58.84 42847.26 47801.81 2014-06-18 05:18:52.000 169 21192.44 58.84 42847.23 47801.79 2014-06-18 05:18:53.000 169 21192.47 58.84 42847.22 47801.76 2014-06-18 05:18:54.000 169 21192.49 58.82 42847.20 47801.76 2014-06-18 05:18:55.000 169 21192.52 58.85 42847.18 47801.74 2014-06-18 05:18:56.000 169 21192.52 58.84 42847.18 47801.76 2014-06-18 05:18:57.000 169 21192.54 58.83 42847.19 47801.76 2014-06-18 05:18:58.000 169 21192.55 58.86 42847.19 47801.78 2014-06-18 05:18:59.000 169 21192.58 58.83 42847.19 47801.77 2014-06-18 05:19:00.000 169 21192.59 58.83 42847.19 47801.78 2014-06-18 05:19:01.000 169 21192.58 58.82 42847.22 47801.80 2014-06-18 05:19:02.000 169 21192.59 58.77 42847.20 47801.82 2014-06-18 05:19:03.000 169 21192.61 58.75 42847.20 47801.80 2014-06-18 05:19:04.000 169 21192.62 58.74 42847.23 47801.84 2014-06-18 05:19:05.000 169 21192.65 58.70 42847.26 47801.86 2014-06-18 05:19:06.000 169 21192.66 58.68 42847.27 47801.87 2014-06-18 05:19:07.000 169 21192.67 58.68 42847.22 47801.91 2014-06-18 05:19:08.000 169 21192.69 58.68 42847.24 47801.90 2014-06-18 05:19:09.000 169 21192.71 58.66 42847.29 47801.93 2014-06-18 05:19:10.000 169 21192.71 58.65 42847.30 47801.93 2014-06-18 05:19:11.000 169 21192.69 58.68 42847.30 47801.94 2014-06-18 05:19:12.000 169 21192.66 58.71 42847.29 47801.92 2014-06-18 05:19:13.000 169 21192.65 58.72 42847.26 47801.91 2014-06-18 05:19:14.000 169 21192.62 58.71 42847.26 47801.89 2014-06-18 05:19:15.000 169 21192.60 58.72 42847.31 47801.88 2014-06-18 05:19:16.000 169 21192.57 58.69 42847.30 47801.89 2014-06-18 05:19:17.000 169 21192.54 58.64 42847.31 47801.86 2014-06-18 05:19:18.000 169 21192.50 58.59 42847.31 47801.85 2014-06-18 05:19:19.000 169 21192.47 58.61 42847.33 47801.85 2014-06-18 05:19:20.000 169 21192.46 58.63 42847.33 47801.84 2014-06-18 05:19:21.000 169 21192.46 58.66 42847.32 47801.87 2014-06-18 05:19:22.000 169 21192.45 58.71 42847.29 47801.81 2014-06-18 05:19:23.000 169 21192.46 58.74 42847.26 47801.80 2014-06-18 05:19:24.000 169 21192.45 58.73 42847.17 47801.77 2014-06-18 05:19:25.000 169 21192.42 58.75 42847.16 47801.71 2014-06-18 05:19:26.000 169 21192.42 58.75 42847.18 47801.70 2014-06-18 05:19:27.000 169 21192.41 58.72 42847.16 47801.69 2014-06-18 05:19:28.000 169 21192.41 58.73 42847.14 47801.65 2014-06-18 05:19:29.000 169 21192.39 58.73 42847.13 47801.66 2014-06-18 05:19:30.000 169 21192.34 58.87 42847.14 47801.65 2014-06-18 05:19:31.000 169 21192.23 59.14 42847.01 47801.58 2014-06-18 05:19:32.000 169 21192.20 59.28 42846.85 47801.45 2014-06-18 05:19:33.000 169 21192.19 59.35 42846.73 47801.32 2014-06-18 05:19:34.000 169 21192.17 59.38 42846.62 47801.21 2014-06-18 05:19:35.000 169 21192.18 59.40 42846.54 47801.10 2014-06-18 05:19:36.000 169 21192.19 59.38 42846.53 47801.07 2014-06-18 05:19:37.000 169 21192.20 59.37 42846.54 47801.02 2014-06-18 05:19:38.000 169 21192.21 59.34 42846.51 47801.02 2014-06-18 05:19:39.000 169 21192.20 59.31 42846.50 47801.02 2014-06-18 05:19:40.000 169 21192.22 59.30 42846.53 47801.02 2014-06-18 05:19:41.000 169 21192.25 59.28 42846.56 47801.07 2014-06-18 05:19:42.000 169 21192.27 59.23 42846.60 47801.07 2014-06-18 05:19:43.000 169 21192.29 59.21 42846.63 47801.12 2014-06-18 05:19:44.000 169 21192.29 59.25 42846.64 47801.15 2014-06-18 05:19:45.000 169 21192.30 59.26 42846.67 47801.19 2014-06-18 05:19:46.000 169 21192.31 59.25 42846.65 47801.22 2014-06-18 05:19:47.000 169 21192.36 59.21 42846.67 47801.24 2014-06-18 05:19:48.000 169 21192.41 59.13 42846.73 47801.30 2014-06-18 05:19:49.000 169 21192.48 59.07 42846.79 47801.34 2014-06-18 05:19:50.000 169 21192.56 58.96 42846.86 47801.43 2014-06-18 05:19:51.000 169 21192.60 58.84 42846.98 47801.52 2014-06-18 05:19:52.000 169 21192.65 58.74 42847.10 47801.66 2014-06-18 05:19:53.000 169 21192.64 58.71 42847.18 47801.76 2014-06-18 05:19:54.000 169 21192.68 58.69 42847.26 47801.87 2014-06-18 05:19:55.000 169 21192.69 58.68 42847.33 47801.96 2014-06-18 05:19:56.000 169 21192.69 58.75 42847.38 47802.02 2014-06-18 05:19:57.000 169 21192.70 58.76 42847.39 47802.03 2014-06-18 05:19:58.000 169 21192.72 58.76 42847.41 47802.04 2014-06-18 05:19:59.000 169 21192.73 58.73 42847.44 47802.08 2014-06-18 05:20:00.000 169 21192.73 58.73 42847.46 47802.10 2014-06-18 05:20:01.000 169 21192.72 58.74 42847.46 47802.14 2014-06-18 05:20:02.000 169 21192.73 58.72 42847.49 47802.16 2014-06-18 05:20:03.000 169 21192.75 58.75 42847.49 47802.20 2014-06-18 05:20:04.000 169 21192.75 58.80 42847.51 47802.21 2014-06-18 05:20:05.000 169 21192.79 58.81 42847.53 47802.21 2014-06-18 05:20:06.000 169 21192.80 58.82 42847.50 47802.21 2014-06-18 05:20:07.000 169 21192.77 58.86 42847.49 47802.21 2014-06-18 05:20:08.000 169 21192.82 58.85 42847.49 47802.19 2014-06-18 05:20:09.000 169 21192.85 58.83 42847.54 47802.22 2014-06-18 05:20:10.000 169 21192.90 58.80 42847.52 47802.23 2014-06-18 05:20:11.000 169 21192.90 58.79 42847.52 47802.24 2014-06-18 05:20:12.000 169 21192.89 58.75 42847.53 47802.26 2014-06-18 05:20:13.000 169 21192.90 58.76 42847.54 47802.30 2014-06-18 05:20:14.000 169 21192.94 58.75 42847.56 47802.30 2014-06-18 05:20:15.000 169 21192.94 58.73 42847.59 47802.29 2014-06-18 05:20:16.000 169 21192.92 58.71 42847.61 47802.32 2014-06-18 05:20:17.000 169 21192.94 58.67 42847.64 47802.32 2014-06-18 05:20:18.000 169 21192.96 58.67 42847.62 47802.32 2014-06-18 05:20:19.000 169 21192.96 58.65 42847.60 47802.36 2014-06-18 05:20:20.000 169 21192.99 58.63 42847.60 47802.32 2014-06-18 05:20:21.000 169 21192.99 58.61 42847.59 47802.34 2014-06-18 05:20:22.000 169 21192.99 58.60 42847.58 47802.34 2014-06-18 05:20:23.000 169 21192.96 58.57 42847.60 47802.37 2014-06-18 05:20:24.000 169 21192.97 58.61 42847.58 47802.35 2014-06-18 05:20:25.000 169 21192.94 58.65 42847.52 47802.32 2014-06-18 05:20:26.000 169 21192.91 58.68 42847.46 47802.29 2014-06-18 05:20:27.000 169 21192.90 58.71 42847.44 47802.21 2014-06-18 05:20:28.000 169 21192.89 58.70 42847.41 47802.18 2014-06-18 05:20:29.000 169 21192.84 58.65 42847.39 47802.17 2014-06-18 05:20:30.000 169 21192.86 58.63 42847.38 47802.11 2014-06-18 05:20:31.000 169 21192.88 58.61 42847.38 47802.10 2014-06-18 05:20:32.000 169 21192.89 58.57 42847.38 47802.11 2014-06-18 05:20:33.000 169 21192.87 58.53 42847.39 47802.10 2014-06-18 05:20:34.000 169 21192.87 58.49 42847.43 47802.11 2014-06-18 05:20:35.000 169 21192.90 58.47 42847.45 47802.10 2014-06-18 05:20:36.000 169 21192.90 58.42 42847.46 47802.14 2014-06-18 05:20:37.000 169 21192.90 58.42 42847.43 47802.15 2014-06-18 05:20:38.000 169 21192.89 58.40 42847.46 47802.17 2014-06-18 05:20:39.000 169 21192.90 58.38 42847.45 47802.16 2014-06-18 05:20:40.000 169 21192.91 58.35 42847.45 47802.16 2014-06-18 05:20:41.000 169 21192.92 58.33 42847.46 47802.20 2014-06-18 05:20:42.000 169 21192.94 58.29 42847.46 47802.20 2014-06-18 05:20:43.000 169 21192.91 58.27 42847.42 47802.19 2014-06-18 05:20:44.000 169 21192.90 58.28 42847.44 47802.22 2014-06-18 05:20:45.000 169 21192.94 58.26 42847.46 47802.24 2014-06-18 05:20:46.000 169 21192.95 58.22 42847.49 47802.21 2014-06-18 05:20:47.000 169 21192.92 58.21 42847.51 47802.24 2014-06-18 05:20:48.000 169 21192.92 58.22 42847.51 47802.24 2014-06-18 05:20:49.000 169 21192.92 58.20 42847.52 47802.24 2014-06-18 05:20:50.000 169 21192.90 58.16 42847.53 47802.25 2014-06-18 05:20:51.000 169 21192.88 58.15 42847.54 47802.20 2014-06-18 05:20:52.000 169 21192.86 58.17 42847.51 47802.21 2014-06-18 05:20:53.000 169 21192.83 58.17 42847.53 47802.21 2014-06-18 05:20:54.000 169 21192.80 58.17 42847.50 47802.17 2014-06-18 05:20:55.000 169 21192.80 58.16 42847.49 47802.18 2014-06-18 05:20:56.000 169 21192.77 58.13 42847.45 47802.14 2014-06-18 05:20:57.000 169 21192.78 58.08 42847.48 47802.16 2014-06-18 05:20:58.000 169 21192.79 58.06 42847.51 47802.16 2014-06-18 05:20:59.000 169 21192.78 58.03 42847.49 47802.17 2014-06-18 05:21:00.000 169 21192.79 58.00 42847.51 47802.17 2014-06-18 05:21:01.000 169 21192.79 58.01 42847.50 47802.19 2014-06-18 05:21:02.000 169 21192.76 58.01 42847.49 47802.21 2014-06-18 05:21:03.000 169 21192.76 58.03 42847.50 47802.19 2014-06-18 05:21:04.000 169 21192.76 58.05 42847.50 47802.18 2014-06-18 05:21:05.000 169 21192.75 58.06 42847.50 47802.18 2014-06-18 05:21:06.000 169 21192.76 58.04 42847.53 47802.17 2014-06-18 05:21:07.000 169 21192.78 58.03 42847.51 47802.17 2014-06-18 05:21:08.000 169 21192.78 58.07 42847.55 47802.21 2014-06-18 05:21:09.000 169 21192.77 58.10 42847.58 47802.22 2014-06-18 05:21:10.000 169 21192.81 58.12 42847.59 47802.24 2014-06-18 05:21:11.000 169 21192.78 58.16 42847.55 47802.23 2014-06-18 05:21:12.000 169 21192.78 58.18 42847.51 47802.21 2014-06-18 05:21:13.000 169 21192.78 58.20 42847.53 47802.18 2014-06-18 05:21:14.000 169 21192.76 58.22 42847.50 47802.19 2014-06-18 05:21:15.000 169 21192.75 58.23 42847.48 47802.18 2014-06-18 05:21:16.000 169 21192.76 58.25 42847.50 47802.16 2014-06-18 05:21:17.000 169 21192.80 58.27 42847.48 47802.15 2014-06-18 05:21:18.000 169 21192.81 58.28 42847.47 47802.15 2014-06-18 05:21:19.000 169 21192.82 58.27 42847.46 47802.16 2014-06-18 05:21:20.000 169 21192.83 58.31 42847.46 47802.17 2014-06-18 05:21:21.000 169 21192.84 58.29 42847.47 47802.15 2014-06-18 05:21:22.000 169 21192.81 58.26 42847.47 47802.16 2014-06-18 05:21:23.000 169 21192.85 58.23 42847.51 47802.14 2014-06-18 05:21:24.000 169 21192.89 58.21 42847.52 47802.18 2014-06-18 05:21:25.000 169 21192.89 58.21 42847.51 47802.19 2014-06-18 05:21:26.000 169 21192.87 58.20 42847.52 47802.19 2014-06-18 05:21:27.000 169 21192.87 58.14 42847.52 47802.21 2014-06-18 05:21:28.000 169 21192.87 58.08 42847.55 47802.21 2014-06-18 05:21:29.000 169 21192.90 58.07 42847.56 47802.21 2014-06-18 05:21:30.000 169 21192.89 58.06 42847.59 47802.27 2014-06-18 05:21:31.000 169 21192.89 58.00 42847.63 47802.28 2014-06-18 05:21:32.000 169 21192.91 57.97 42847.64 47802.30 2014-06-18 05:21:33.000 169 21192.92 57.91 42847.66 47802.33 2014-06-18 05:21:34.000 169 21192.92 57.86 42847.70 47802.35 2014-06-18 05:21:35.000 169 21192.91 57.79 42847.72 47802.38 2014-06-18 05:21:36.000 169 21192.92 57.75 42847.76 47802.42 2014-06-18 05:21:37.000 169 21192.93 57.70 42847.81 47802.46 2014-06-18 05:21:38.000 169 21192.93 57.64 42847.82 47802.50 2014-06-18 05:21:39.000 169 21192.94 57.63 42847.83 47802.55 2014-06-18 05:21:40.000 169 21192.95 57.61 42847.87 47802.57 2014-06-18 05:21:41.000 169 21192.97 57.59 42847.89 47802.61 2014-06-18 05:21:42.000 169 21192.96 57.60 42847.92 47802.61 2014-06-18 05:21:43.000 169 21192.95 57.57 42847.94 47802.65 2014-06-18 05:21:44.000 169 21193.00 57.58 42847.95 47802.66 2014-06-18 05:21:45.000 169 21193.01 57.59 42847.94 47802.66 2014-06-18 05:21:46.000 169 21193.01 57.60 42847.92 47802.65 2014-06-18 05:21:47.000 169 21193.02 57.56 42847.93 47802.68 2014-06-18 05:21:48.000 169 21193.04 57.57 42847.93 47802.68 2014-06-18 05:21:49.000 169 21193.05 57.59 42847.90 47802.69 2014-06-18 05:21:50.000 169 21193.08 57.57 42847.88 47802.70 2014-06-18 05:21:51.000 169 21193.13 57.57 42847.88 47802.68 2014-06-18 05:21:52.000 169 21193.13 57.60 42847.90 47802.66 2014-06-18 05:21:53.000 169 21193.13 57.61 42847.85 47802.68 2014-06-18 05:21:54.000 169 21193.15 57.62 42847.85 47802.67 2014-06-18 05:21:55.000 169 21193.16 57.61 42847.83 47802.65 2014-06-18 05:21:56.000 169 21193.15 57.64 42847.80 47802.66 2014-06-18 05:21:57.000 169 21193.14 57.65 42847.78 47802.60 2014-06-18 05:21:58.000 169 21193.09 57.67 42847.76 47802.60 2014-06-18 05:21:59.000 169 21193.10 57.64 42847.73 47802.56 2014-06-18 05:22:00.000 169 21193.09 57.67 42847.69 47802.53 2014-06-18 05:22:01.000 169 21193.06 57.64 42847.68 47802.51 2014-06-18 05:22:02.000 169 21193.03 57.64 42847.64 47802.46 2014-06-18 05:22:03.000 169 21192.98 57.61 42847.63 47802.44 2014-06-18 05:22:04.000 169 21192.94 57.62 42847.61 47802.40 2014-06-18 05:22:05.000 169 21192.94 57.59 42847.56 47802.34 2014-06-18 05:22:06.000 169 21192.92 57.55 42847.56 47802.31 2014-06-18 05:22:07.000 169 21192.88 57.56 42847.55 47802.30 2014-06-18 05:22:08.000 169 21192.88 57.51 42847.54 47802.27 2014-06-18 05:22:09.000 169 21192.88 57.49 42847.53 47802.26 2014-06-18 05:22:10.000 169 21192.87 57.46 42847.51 47802.24 2014-06-18 05:22:11.000 169 21192.88 57.45 42847.51 47802.25 2014-06-18 05:22:12.000 169 21192.88 57.44 42847.50 47802.25 2014-06-18 05:22:13.000 169 21192.87 57.42 42847.53 47802.24 2014-06-18 05:22:14.000 169 21192.88 57.39 42847.55 47802.25 2014-06-18 05:22:15.000 169 21192.88 57.41 42847.56 47802.27 2014-06-18 05:22:16.000 169 21192.83 57.39 42847.58 47802.27 2014-06-18 05:22:17.000 169 21192.85 57.39 42847.59 47802.30 2014-06-18 05:22:18.000 169 21192.86 57.38 42847.62 47802.31 2014-06-18 05:22:19.000 169 21192.86 57.37 42847.63 47802.32 2014-06-18 05:22:20.000 169 21192.85 57.37 42847.63 47802.33 2014-06-18 05:22:21.000 169 21192.88 57.37 42847.66 47802.33 2014-06-18 05:22:22.000 169 21192.85 57.38 42847.65 47802.36 2014-06-18 05:22:23.000 169 21192.86 57.35 42847.66 47802.34 2014-06-18 05:22:24.000 169 21192.85 57.34 42847.68 47802.37 2014-06-18 05:22:25.000 169 21192.83 57.32 42847.71 47802.35 2014-06-18 05:22:26.000 169 21192.80 57.37 42847.72 47802.39 2014-06-18 05:22:27.000 169 21192.81 57.37 42847.71 47802.38 2014-06-18 05:22:28.000 169 21192.79 57.38 42847.70 47802.38 2014-06-18 05:22:29.000 169 21192.80 57.36 42847.73 47802.40 2014-06-18 05:22:30.000 169 21192.79 57.34 42847.72 47802.39 2014-06-18 05:22:31.000 169 21192.82 57.33 42847.73 47802.41 2014-06-18 05:22:32.000 169 21192.87 57.33 42847.77 47802.45 2014-06-18 05:22:33.000 169 21192.91 57.34 42847.80 47802.45 2014-06-18 05:22:34.000 169 21192.91 57.33 42847.81 47802.51 2014-06-18 05:22:35.000 169 21192.92 57.33 42847.80 47802.50 2014-06-18 05:22:36.000 169 21192.94 57.36 42847.81 47802.52 2014-06-18 05:22:37.000 169 21192.88 57.39 42847.78 47802.48 2014-06-18 05:22:38.000 169 21192.85 57.43 42847.78 47802.47 2014-06-18 05:22:39.000 169 21192.86 57.40 42847.77 47802.47 2014-06-18 05:22:40.000 169 21192.83 57.37 42847.77 47802.43 2014-06-18 05:22:41.000 169 21192.81 57.46 42847.74 47802.47 2014-06-18 05:22:42.000 169 21192.71 57.61 42847.75 47802.43 2014-06-18 05:22:43.000 169 21192.70 57.69 42847.67 47802.37 2014-06-18 05:22:44.000 169 21192.67 57.73 42847.60 47802.28 2014-06-18 05:22:45.000 169 21192.63 57.79 42847.54 47802.20 2014-06-18 05:22:46.000 169 21192.63 57.82 42847.47 47802.16 2014-06-18 05:22:47.000 169 21192.64 57.81 42847.47 47802.14 2014-06-18 05:22:48.000 169 21192.65 57.77 42847.45 47802.09 2014-06-18 05:22:49.000 169 21192.62 57.76 42847.45 47802.08 2014-06-18 05:22:50.000 169 21192.60 57.77 42847.47 47802.10 2014-06-18 05:22:51.000 169 21192.56 57.81 42847.48 47802.07 2014-06-18 05:22:52.000 169 21192.56 57.92 42847.40 47802.03 2014-06-18 05:22:53.000 169 21192.49 58.09 42847.29 47801.98 2014-06-18 05:22:54.000 169 21192.43 58.22 42847.21 47801.89 2014-06-18 05:22:55.000 169 21192.40 58.28 42847.10 47801.78 2014-06-18 05:22:56.000 169 21192.39 58.32 42847.02 47801.64 2014-06-18 05:22:57.000 169 21192.41 58.31 42846.94 47801.57 2014-06-18 05:22:58.000 169 21192.43 58.27 42846.90 47801.53 2014-06-18 05:22:59.000 169 21192.45 58.23 42846.90 47801.51 2014-06-18 05:23:00.000 169 21192.47 58.15 42846.91 47801.52 2014-06-18 05:23:01.000 169 21192.48 58.12 42846.95 47801.57 2014-06-18 05:23:02.000 169 21192.50 58.08 42846.98 47801.57 2014-06-18 05:23:03.000 169 21192.52 58.05 42847.02 47801.62 2014-06-18 05:23:04.000 169 21192.56 57.98 42847.12 47801.69 2014-06-18 05:23:05.000 169 21192.62 57.95 42847.16 47801.72 2014-06-18 05:23:06.000 169 21192.66 57.88 42847.24 47801.83 2014-06-18 05:23:07.000 169 21192.68 57.85 42847.31 47801.91 2014-06-18 05:23:08.000 169 21192.68 57.95 42847.34 47801.97 2014-06-18 05:23:09.000 169 21192.64 58.06 42847.29 47801.98 2014-06-18 05:23:10.000 169 21192.63 58.17 42847.23 47801.95 2014-06-18 05:23:11.000 169 21192.62 58.20 42847.21 47801.92 2014-06-18 05:23:12.000 169 21192.64 58.14 42847.23 47801.87 2014-06-18 05:23:13.000 169 21192.64 58.09 42847.23 47801.88 2014-06-18 05:23:14.000 169 21192.58 58.20 42847.26 47801.91 2014-06-18 05:23:15.000 169 21192.57 58.29 42847.25 47801.89 2014-06-18 05:23:16.000 169 21192.61 58.26 42847.22 47801.84 2014-06-18 05:23:17.000 169 21192.61 58.17 42847.23 47801.84 2014-06-18 05:23:18.000 169 21192.63 58.08 42847.25 47801.87 2014-06-18 05:23:19.000 169 21192.64 58.05 42847.31 47801.92 2014-06-18 05:23:20.000 169 21192.65 58.01 42847.35 47801.97 2014-06-18 05:23:21.000 169 21192.65 58.00 42847.39 47802.05 2014-06-18 05:23:22.000 169 21192.66 57.97 42847.42 47802.05 2014-06-18 05:23:23.000 169 21192.65 57.97 42847.47 47802.10 2014-06-18 05:23:24.000 169 21192.65 57.94 42847.50 47802.11 2014-06-18 05:23:25.000 169 21192.65 57.94 42847.49 47802.14 2014-06-18 05:23:26.000 169 21192.63 57.97 42847.53 47802.14 2014-06-18 05:23:27.000 169 21192.61 57.95 42847.51 47802.11 2014-06-18 05:23:28.000 169 21192.61 57.98 42847.48 47802.15 2014-06-18 05:23:29.000 169 21192.61 57.97 42847.49 47802.11 2014-06-18 05:23:30.000 169 21192.60 57.93 42847.52 47802.11 2014-06-18 05:23:31.000 169 21192.59 57.92 42847.52 47802.13 2014-06-18 05:23:32.000 169 21192.63 57.91 42847.52 47802.14 2014-06-18 05:23:33.000 169 21192.65 57.85 42847.54 47802.15 2014-06-18 05:23:34.000 169 21192.73 57.80 42847.56 47802.19 2014-06-18 05:23:35.000 169 21192.75 57.79 42847.59 47802.23 2014-06-18 05:23:36.000 169 21192.76 57.83 42847.59 47802.25 2014-06-18 05:23:37.000 169 21192.72 57.95 42847.53 47802.25 2014-06-18 05:23:38.000 169 21192.70 58.02 42847.47 47802.22 2014-06-18 05:23:39.000 169 21192.68 58.05 42847.47 47802.13 2014-06-18 05:23:40.000 169 21192.68 58.02 42847.42 47802.10 2014-06-18 05:23:41.000 169 21192.67 57.99 42847.38 47802.09 2014-06-18 05:23:42.000 169 21192.64 58.05 42847.37 47802.03 2014-06-18 05:23:43.000 169 21192.59 58.16 42847.28 47802.01 2014-06-18 05:23:44.000 169 21192.54 58.22 42847.20 47801.89 2014-06-18 05:23:45.000 169 21192.51 58.24 42847.14 47801.83 2014-06-18 05:23:46.000 169 21192.55 58.21 42847.10 47801.74 2014-06-18 05:23:47.000 169 21192.61 58.09 42847.07 47801.71 2014-06-18 05:23:48.000 169 21192.64 58.01 42847.08 47801.73 2014-06-18 05:23:49.000 169 21192.62 58.00 42847.11 47801.74 2014-06-18 05:23:50.000 169 21192.61 58.04 42847.07 47801.74 2014-06-18 05:23:51.000 169 21192.60 58.04 42847.02 47801.70 2014-06-18 05:23:52.000 169 21192.63 58.00 42847.00 47801.69 2014-06-18 05:23:53.000 169 21192.65 57.96 42847.00 47801.67 2014-06-18 05:23:54.000 169 21192.67 57.92 42847.01 47801.67 2014-06-18 05:23:55.000 169 21192.64 57.92 42847.03 47801.66 2014-06-18 05:23:56.000 169 21192.60 57.96 42847.01 47801.67 2014-06-18 05:23:57.000 169 21192.54 58.01 42846.95 47801.63 2014-06-18 05:23:58.000 169 21192.50 58.04 42846.90 47801.58 2014-06-18 05:23:59.000 169 21192.49 58.05 42846.92 47801.55 2014-06-18 05:24:00.000 169 21192.50 58.04 42846.87 47801.51 2014-06-18 05:24:01.000 169 21192.47 58.05 42846.85 47801.48 2014-06-18 05:24:02.000 169 21192.43 58.06 42846.84 47801.43 2014-06-18 05:24:03.000 169 21192.42 58.06 42846.84 47801.40 2014-06-18 05:24:04.000 169 21192.39 58.06 42846.82 47801.42 2014-06-18 05:24:05.000 169 21192.40 58.06 42846.81 47801.40 2014-06-18 05:24:06.000 169 21192.42 58.07 42846.85 47801.40 2014-06-18 05:24:07.000 169 21192.47 58.09 42846.85 47801.43 2014-06-18 05:24:08.000 169 21192.54 58.04 42846.85 47801.43 2014-06-18 05:24:09.000 169 21192.56 58.00 42846.88 47801.50 2014-06-18 05:24:10.000 169 21192.60 57.98 42846.92 47801.51 2014-06-18 05:24:11.000 169 21192.62 57.95 42846.97 47801.57 2014-06-18 05:24:12.000 169 21192.59 57.93 42847.01 47801.62 2014-06-18 05:24:13.000 169 21192.62 57.93 42847.07 47801.67 2014-06-18 05:24:14.000 169 21192.61 57.90 42847.11 47801.70 2014-06-18 05:24:15.000 169 21192.61 57.89 42847.16 47801.76 2014-06-18 05:24:16.000 169 21192.60 57.89 42847.19 47801.77 2014-06-18 05:24:17.000 169 21192.62 57.89 42847.26 47801.80 2014-06-18 05:24:18.000 169 21192.61 57.86 42847.30 47801.86 2014-06-18 05:24:19.000 169 21192.64 57.90 42847.32 47801.90 2014-06-18 05:24:20.000 169 21192.62 57.93 42847.34 47801.92 2014-06-18 05:24:21.000 169 21192.59 57.94 42847.34 47801.93 2014-06-18 05:24:22.000 169 21192.57 57.95 42847.36 47801.95 2014-06-18 05:24:23.000 169 21192.60 58.00 42847.36 47801.97 2014-06-18 05:24:24.000 169 21192.59 58.03 42847.35 47801.98 2014-06-18 05:24:25.000 169 21192.62 58.04 42847.39 47801.99 2014-06-18 05:24:26.000 169 21192.64 58.05 42847.34 47801.98 2014-06-18 05:24:27.000 169 21192.62 58.09 42847.31 47802.03 2014-06-18 05:24:28.000 169 21192.59 58.13 42847.34 47802.03 2014-06-18 05:24:29.000 169 21192.55 58.17 42847.38 47801.97 2014-06-18 05:24:30.000 169 21192.51 58.21 42847.35 47801.98 2014-06-18 05:24:31.000 169 21192.47 58.25 42847.35 47801.95 2014-06-18 05:24:32.000 169 21192.43 58.27 42847.34 47801.91 2014-06-18 05:24:33.000 169 21192.43 58.32 42847.35 47801.90 2014-06-18 05:24:34.000 169 21192.39 58.33 42847.32 47801.88 2014-06-18 05:24:35.000 169 21192.41 58.33 42847.36 47801.88 2014-06-18 05:24:36.000 169 21192.37 58.34 42847.37 47801.86 2014-06-18 05:24:37.000 169 21192.35 58.33 42847.36 47801.85 2014-06-18 05:24:38.000 169 21192.32 58.36 42847.34 47801.88 2014-06-18 05:24:39.000 169 21192.29 58.35 42847.36 47801.85 2014-06-18 05:24:40.000 169 21192.23 58.34 42847.40 47801.86 2014-06-18 05:24:41.000 169 21192.22 58.35 42847.43 47801.85 2014-06-18 05:24:42.000 169 21192.22 58.38 42847.43 47801.87 2014-06-18 05:24:43.000 169 21192.22 58.37 42847.47 47801.85 2014-06-18 05:24:44.000 169 21192.24 58.36 42847.47 47801.87 2014-06-18 05:24:45.000 169 21192.28 58.39 42847.49 47801.90 2014-06-18 05:24:46.000 169 21192.29 58.41 42847.49 47801.91 2014-06-18 05:24:47.000 169 21192.29 58.40 42847.51 47801.93 2014-06-18 05:24:48.000 169 21192.30 58.43 42847.49 47801.94 2014-06-18 05:24:49.000 169 21192.34 58.43 42847.51 47801.96 2014-06-18 05:24:50.000 169 21192.36 58.46 42847.49 47801.95 2014-06-18 05:24:51.000 169 21192.37 58.45 42847.53 47801.97 2014-06-18 05:24:52.000 169 21192.36 58.48 42847.53 47801.96 2014-06-18 05:24:53.000 169 21192.35 58.50 42847.53 47802.00 2014-06-18 05:24:54.000 169 21192.44 58.44 42847.51 47802.00 2014-06-18 05:24:55.000 169 21192.54 58.37 42847.53 47802.02 2014-06-18 05:24:56.000 169 21192.61 58.35 42847.58 47802.11 2014-06-18 05:24:57.000 169 21192.67 58.35 42847.59 47802.17 2014-06-18 05:24:58.000 169 21192.71 58.37 42847.57 47802.20 2014-06-18 05:24:59.000 169 21192.71 58.40 42847.59 47802.20 2014-06-18 05:25:00.000 169 21192.75 58.40 42847.62 47802.21 2014-06-18 05:25:01.000 169 21192.75 58.39 42847.59 47802.21 2014-06-18 05:25:02.000 169 21192.73 58.40 42847.59 47802.23 2014-06-18 05:25:03.000 169 21192.69 58.41 42847.55 47802.23 2014-06-18 05:25:04.000 169 21192.71 58.43 42847.57 47802.19 2014-06-18 05:25:05.000 169 21192.70 58.43 42847.61 47802.21 2014-06-18 05:25:06.000 169 21192.71 58.43 42847.59 47802.21 2014-06-18 05:25:07.000 169 21192.74 58.43 42847.56 47802.21 2014-06-18 05:25:08.000 169 21192.74 58.47 42847.57 47802.19 2014-06-18 05:25:09.000 169 21192.75 58.50 42847.54 47802.22 2014-06-18 05:25:10.000 169 21192.78 58.53 42847.57 47802.22 2014-06-18 05:25:11.000 169 21192.76 58.52 42847.58 47802.21 2014-06-18 05:25:12.000 169 21192.74 58.57 42847.55 47802.21 2014-06-18 05:25:13.000 169 21192.77 58.56 42847.53 47802.20 2014-06-18 05:25:14.000 169 21192.78 58.58 42847.56 47802.21 2014-06-18 05:25:15.000 169 21192.78 58.54 42847.56 47802.22 2014-06-18 05:25:16.000 169 21192.80 58.55 42847.55 47802.24 2014-06-18 05:25:17.000 169 21192.79 58.56 42847.56 47802.24 2014-06-18 05:25:18.000 169 21192.83 58.52 42847.60 47802.29 2014-06-18 05:25:19.000 169 21192.85 58.49 42847.61 47802.29 2014-06-18 05:25:20.000 169 21192.86 58.45 42847.65 47802.33 2014-06-18 05:25:21.000 169 21192.84 58.44 42847.67 47802.36 2014-06-18 05:25:22.000 169 21192.85 58.41 42847.68 47802.37 2014-06-18 05:25:23.000 169 21192.83 58.38 42847.75 47802.42 2014-06-18 05:25:24.000 169 21192.84 58.34 42847.78 47802.44 2014-06-18 05:25:25.000 169 21192.83 58.33 42847.78 47802.45 2014-06-18 05:25:26.000 169 21192.80 58.33 42847.82 47802.46 2014-06-18 05:25:27.000 169 21192.78 58.32 42847.85 47802.49 2014-06-18 05:25:28.000 169 21192.78 58.31 42847.84 47802.49 2014-06-18 05:25:29.000 169 21192.77 58.30 42847.88 47802.47 2014-06-18 05:25:30.000 169 21192.75 58.31 42847.84 47802.49 2014-06-18 05:25:31.000 169 21192.72 58.33 42847.86 47802.45 2014-06-18 05:25:32.000 169 21192.70 58.29 42847.84 47802.47 2014-06-18 05:25:33.000 169 21192.72 58.29 42847.82 47802.45 2014-06-18 05:25:34.000 169 21192.69 58.27 42847.84 47802.46 2014-06-18 05:25:35.000 169 21192.67 58.26 42847.87 47802.47 2014-06-18 05:25:36.000 169 21192.70 58.24 42847.88 47802.49 2014-06-18 05:25:37.000 169 21192.70 58.24 42847.89 47802.51 2014-06-18 05:25:38.000 169 21192.75 58.21 42847.90 47802.49 2014-06-18 05:25:39.000 169 21192.73 58.18 42847.90 47802.50 2014-06-18 05:25:40.000 169 21192.70 58.18 42847.93 47802.54 2014-06-18 05:25:41.000 169 21192.70 58.19 42847.92 47802.55 2014-06-18 05:25:42.000 169 21192.68 58.18 42847.90 47802.55 2014-06-18 05:25:43.000 169 21192.66 58.19 42847.96 47802.53 2014-06-18 05:25:44.000 169 21192.66 58.21 42847.97 47802.57 2014-06-18 05:25:45.000 169 21192.66 58.25 42848.01 47802.57 2014-06-18 05:25:46.000 169 21192.68 58.25 42848.03 47802.58 2014-06-18 05:25:47.000 169 21192.67 58.27 42848.02 47802.58 2014-06-18 05:25:48.000 169 21192.67 58.29 42848.01 47802.61 2014-06-18 05:25:49.000 169 21192.65 58.29 42848.05 47802.60 2014-06-18 05:25:50.000 169 21192.68 58.32 42848.02 47802.62 2014-06-18 05:25:51.000 169 21192.70 58.28 42848.03 47802.64 2014-06-18 05:25:52.000 169 21192.73 58.27 42848.02 47802.65 2014-06-18 05:25:53.000 169 21192.75 58.27 42848.06 47802.66 2014-06-18 05:25:54.000 169 21192.76 58.26 42848.11 47802.69 2014-06-18 05:25:55.000 169 21192.76 58.27 42848.12 47802.73 2014-06-18 05:25:56.000 169 21192.73 58.32 42848.11 47802.74 2014-06-18 05:25:57.000 169 21192.71 58.35 42848.09 47802.70 2014-06-18 05:25:58.000 169 21192.74 58.33 42848.13 47802.68 2014-06-18 05:25:59.000 169 21192.75 58.31 42848.10 47802.71 2014-06-18 05:26:00.000 169 21192.73 58.32 42848.10 47802.69 2014-06-18 05:26:01.000 169 21192.71 58.33 42848.10 47802.70 2014-06-18 05:26:02.000 169 21192.69 58.31 42848.12 47802.71 2014-06-18 05:26:03.000 169 21192.68 58.28 42848.12 47802.71 2014-06-18 05:26:04.000 169 21192.70 58.26 42848.12 47802.71 2014-06-18 05:26:05.000 169 21192.69 58.27 42848.11 47802.72 2014-06-18 05:26:06.000 169 21192.68 58.27 42848.11 47802.71 2014-06-18 05:26:07.000 169 21192.64 58.29 42848.12 47802.70 2014-06-18 05:26:08.000 169 21192.65 58.24 42848.15 47802.68 2014-06-18 05:26:09.000 169 21192.62 58.23 42848.14 47802.68 2014-06-18 05:26:10.000 169 21192.60 58.25 42848.12 47802.68 2014-06-18 05:26:11.000 169 21192.60 58.24 42848.13 47802.68 2014-06-18 05:26:12.000 169 21192.57 58.28 42848.12 47802.67 2014-06-18 05:26:13.000 169 21192.54 58.33 42848.10 47802.65 2014-06-18 05:26:14.000 169 21192.49 58.38 42848.05 47802.63 2014-06-18 05:26:15.000 169 21192.49 58.43 42847.98 47802.57 2014-06-18 05:26:16.000 169 21192.48 58.45 42847.95 47802.53 2014-06-18 05:26:17.000 169 21192.48 58.45 42847.94 47802.49 2014-06-18 05:26:18.000 169 21192.46 58.44 42847.92 47802.46 2014-06-18 05:26:19.000 169 21192.44 58.42 42847.91 47802.45 2014-06-18 05:26:20.000 169 21192.44 58.42 42847.89 47802.44 2014-06-18 05:26:21.000 169 21192.44 58.45 42847.84 47802.38 2014-06-18 05:26:22.000 169 21192.43 58.49 42847.83 47802.39 2014-06-18 05:26:23.000 169 21192.46 58.51 42847.78 47802.35 2014-06-18 05:26:24.000 169 21192.47 58.49 42847.78 47802.33 2014-06-18 05:26:25.000 169 21192.48 58.47 42847.76 47802.31 2014-06-18 05:26:26.000 169 21192.51 58.47 42847.74 47802.29 2014-06-18 05:26:27.000 169 21192.49 58.42 42847.74 47802.29 2014-06-18 05:26:28.000 169 21192.52 58.39 42847.73 47802.28 2014-06-18 05:26:29.000 169 21192.54 58.37 42847.73 47802.26 2014-06-18 05:26:30.000 169 21192.57 58.34 42847.70 47802.28 2014-06-18 05:26:31.000 169 21192.58 58.31 42847.69 47802.31 2014-06-18 05:26:32.000 169 21192.62 58.30 42847.68 47802.27 2014-06-18 05:26:33.000 169 21192.65 58.29 42847.70 47802.30 2014-06-18 05:26:34.000 169 21192.66 58.26 42847.69 47802.32 2014-06-18 05:26:35.000 169 21192.65 58.25 42847.72 47802.29 2014-06-18 05:26:36.000 169 21192.64 58.25 42847.71 47802.33 2014-06-18 05:26:37.000 169 21192.68 58.21 42847.69 47802.34 2014-06-18 05:26:38.000 169 21192.68 58.19 42847.69 47802.33 2014-06-18 05:26:39.000 169 21192.70 58.14 42847.73 47802.34 2014-06-18 05:26:40.000 169 21192.71 58.10 42847.76 47802.36 2014-06-18 05:26:41.000 169 21192.70 58.06 42847.76 47802.36 2014-06-18 05:26:42.000 169 21192.73 58.03 42847.74 47802.37 2014-06-18 05:26:43.000 169 21192.79 58.00 42847.77 47802.42 2014-06-18 05:26:44.000 169 21192.81 57.97 42847.80 47802.40 2014-06-18 05:26:45.000 169 21192.80 57.95 42847.77 47802.43 2014-06-18 05:26:46.000 169 21192.81 57.95 42847.74 47802.44 2014-06-18 05:26:47.000 169 21192.83 57.92 42847.73 47802.44 2014-06-18 05:26:48.000 169 21192.82 57.90 42847.75 47802.42 2014-06-18 05:26:49.000 169 21192.85 57.89 42847.74 47802.43 2014-06-18 05:26:50.000 169 21192.85 57.86 42847.75 47802.42 2014-06-18 05:26:51.000 169 21192.86 57.82 42847.73 47802.40 2014-06-18 05:26:52.000 169 21192.87 57.76 42847.72 47802.42 2014-06-18 05:26:53.000 169 21192.88 57.70 42847.74 47802.41 2014-06-18 05:26:54.000 169 21192.86 57.65 42847.79 47802.44 2014-06-18 05:26:55.000 169 21192.85 57.57 42847.77 47802.48 2014-06-18 05:26:56.000 169 21192.78 57.55 42847.77 47802.49 2014-06-18 05:26:57.000 169 21192.75 57.54 42847.78 47802.48 2014-06-18 05:26:58.000 169 21192.76 57.47 42847.78 47802.46 2014-06-18 05:26:59.000 169 21192.79 57.39 42847.82 47802.46 2014-06-18 05:27:00.000 169 21192.79 57.35 42847.85 47802.48 2014-06-18 05:27:01.000 169 21192.82 57.34 42847.88 47802.50 2014-06-18 05:27:02.000 169 21192.88 57.31 42847.87 47802.54 2014-06-18 05:27:03.000 169 21192.90 57.27 42847.84 47802.55 2014-06-18 05:27:04.000 169 21192.92 57.22 42847.86 47802.57 2014-06-18 05:27:05.000 169 21192.92 57.18 42847.87 47802.58 2014-06-18 05:27:06.000 169 21192.91 57.12 42847.87 47802.56 2014-06-18 05:27:07.000 169 21192.92 57.09 42847.90 47802.58 2014-06-18 05:27:08.000 169 21192.91 57.05 42847.90 47802.58 2014-06-18 05:27:09.000 169 21192.91 57.01 42847.89 47802.60 2014-06-18 05:27:10.000 169 21192.94 56.99 42847.86 47802.58 2014-06-18 05:27:11.000 169 21192.92 56.99 42847.85 47802.58 2014-06-18 05:27:12.000 169 21192.90 57.01 42847.84 47802.59 2014-06-18 05:27:13.000 169 21192.87 57.04 42847.80 47802.56 2014-06-18 05:27:14.000 169 21192.89 57.01 42847.79 47802.55 2014-06-18 05:27:15.000 169 21192.90 56.96 42847.75 47802.50 2014-06-18 05:27:16.000 169 21192.89 56.93 42847.73 47802.48 2014-06-18 05:27:17.000 169 21192.92 56.89 42847.73 47802.50 2014-06-18 05:27:18.000 169 21192.96 56.85 42847.74 47802.51 2014-06-18 05:27:19.000 169 21192.98 56.78 42847.77 47802.49 2014-06-18 05:27:20.000 169 21193.03 56.70 42847.78 47802.53 2014-06-18 05:27:21.000 169 21193.05 56.62 42847.77 47802.54 2014-06-18 05:27:22.000 169 21193.08 56.55 42847.79 47802.59 2014-06-18 05:27:23.000 169 21193.10 56.50 42847.81 47802.58 2014-06-18 05:27:24.000 169 21193.12 56.43 42847.83 47802.62 2014-06-18 05:27:25.000 169 21193.15 56.39 42847.82 47802.66 2014-06-18 05:27:26.000 169 21193.16 56.33 42847.86 47802.66 2014-06-18 05:27:27.000 169 21193.18 56.26 42847.85 47802.68 2014-06-18 05:27:28.000 169 21193.18 56.20 42847.88 47802.69 2014-06-18 05:27:29.000 169 21193.15 56.13 42847.90 47802.69 2014-06-18 05:27:30.000 169 21193.14 56.04 42847.91 47802.71 2014-06-18 05:27:31.000 169 21193.14 55.97 42847.85 47802.73 2014-06-18 05:27:32.000 169 21193.12 55.92 42847.94 47802.76 2014-06-18 05:27:33.000 169 21193.14 55.86 42848.01 47802.79 2014-06-18 05:27:34.000 169 21193.13 55.82 42848.01 47802.82 2014-06-18 05:27:35.000 169 21193.13 55.78 42848.04 47802.81 2014-06-18 05:27:36.000 169 21193.10 55.77 42848.03 47802.80 2014-06-18 05:27:37.000 169 21193.09 55.74 42848.01 47802.81 2014-06-18 05:27:38.000 169 21193.11 55.71 42848.02 47802.78 2014-06-18 05:27:39.000 169 21193.09 55.69 42848.02 47802.81 2014-06-18 05:27:40.000 169 21193.08 55.65 42848.02 47802.78 2014-06-18 05:27:41.000 169 21193.04 55.66 42848.02 47802.81 2014-06-18 05:27:42.000 169 21193.04 55.65 42848.02 47802.78 2014-06-18 05:27:43.000 169 21193.05 55.61 42848.04 47802.79 2014-06-18 05:27:44.000 169 21193.03 55.63 42848.04 47802.78 2014-06-18 05:27:45.000 169 21193.02 55.62 42848.04 47802.78 2014-06-18 05:27:46.000 169 21193.04 55.59 42848.04 47802.78 2014-06-18 05:27:47.000 169 21193.05 55.57 42848.07 47802.79 2014-06-18 05:27:48.000 169 21193.08 55.57 42848.06 47802.81 2014-06-18 05:27:49.000 169 21193.05 55.60 42848.05 47802.83 2014-06-18 05:27:50.000 169 21193.01 55.61 42848.04 47802.83 2014-06-18 05:27:51.000 169 21192.99 55.70 42848.02 47802.82 2014-06-18 05:27:52.000 169 21193.00 55.73 42847.99 47802.79 2014-06-18 05:27:53.000 169 21193.02 55.74 42847.98 47802.76 2014-06-18 05:27:54.000 169 21193.01 55.77 42847.91 47802.72 2014-06-18 05:27:55.000 169 21193.00 55.78 42847.93 47802.71 2014-06-18 05:27:56.000 169 21193.03 55.77 42847.92 47802.69 2014-06-18 05:27:57.000 169 21193.02 55.78 42847.88 47802.65 2014-06-18 05:27:58.000 169 21193.02 55.76 42847.90 47802.66 2014-06-18 05:27:59.000 169 21193.02 55.75 42847.94 47802.67 2014-06-18 05:28:00.000 169 21193.02 55.72 42847.89 47802.68 2014-06-18 05:28:01.000 169 21193.05 55.73 42847.90 47802.67 2014-06-18 05:28:02.000 169 21193.00 55.77 42847.92 47802.70 2014-06-18 05:28:03.000 169 21192.98 55.78 42847.91 47802.70 2014-06-18 05:28:04.000 169 21192.96 55.80 42847.91 47802.67 2014-06-18 05:28:05.000 169 21192.92 55.84 42847.92 47802.63 2014-06-18 05:28:06.000 169 21192.91 55.84 42847.92 47802.61 2014-06-18 05:28:07.000 169 21192.89 55.86 42847.86 47802.60 2014-06-18 05:28:08.000 169 21192.85 55.88 42847.86 47802.56 2014-06-18 05:28:09.000 169 21192.83 55.88 42847.87 47802.57 2014-06-18 05:28:10.000 169 21192.80 55.86 42847.90 47802.56 2014-06-18 05:28:11.000 169 21192.78 55.86 42847.88 47802.54 2014-06-18 05:28:12.000 169 21192.75 55.84 42847.88 47802.51 2014-06-18 05:28:13.000 169 21192.74 55.81 42847.87 47802.52 2014-06-18 05:28:14.000 169 21192.75 55.83 42847.87 47802.51 2014-06-18 05:28:15.000 169 21192.73 55.80 42847.88 47802.53 2014-06-18 05:28:16.000 169 21192.75 55.76 42847.91 47802.53 2014-06-18 05:28:17.000 169 21192.77 55.72 42847.93 47802.55 2014-06-18 05:28:18.000 169 21192.77 55.66 42847.97 47802.56 2014-06-18 05:28:19.000 169 21192.76 55.65 42848.01 47802.61 2014-06-18 05:28:20.000 169 21192.77 55.66 42848.01 47802.61 2014-06-18 05:28:21.000 169 21192.77 55.64 42847.99 47802.62 2014-06-18 05:28:22.000 169 21192.77 55.62 42848.01 47802.65 2014-06-18 05:28:23.000 169 21192.75 55.59 42848.05 47802.67 2014-06-18 05:28:24.000 169 21192.72 55.57 42848.02 47802.65 2014-06-18 05:28:25.000 169 21192.73 55.59 42848.03 47802.67 2014-06-18 05:28:26.000 169 21192.73 55.60 42848.04 47802.66 2014-06-18 05:28:27.000 169 21192.70 55.59 42848.03 47802.64 2014-06-18 05:28:28.000 169 21192.67 55.58 42848.02 47802.65 2014-06-18 05:28:29.000 169 21192.67 55.57 42848.03 47802.65 2014-06-18 05:28:30.000 169 21192.63 55.61 42848.02 47802.62 2014-06-18 05:28:31.000 169 21192.63 55.58 42848.01 47802.61 2014-06-18 05:28:32.000 169 21192.54 55.53 42847.97 47802.57 2014-06-18 05:28:33.000 169 21192.48 55.52 42847.96 47802.52 2014-06-18 05:28:34.000 169 21192.47 55.47 42847.97 47802.48 2014-06-18 05:28:35.000 169 21192.42 55.48 42847.96 47802.47 2014-06-18 05:28:36.000 169 21192.40 55.48 42847.97 47802.43 2014-06-18 05:28:37.000 169 21192.39 55.46 42847.94 47802.44 2014-06-18 05:28:38.000 169 21192.38 55.46 42847.94 47802.42 2014-06-18 05:28:39.000 169 21192.37 55.47 42847.91 47802.38 2014-06-18 05:28:40.000 169 21192.39 55.46 42847.90 47802.39 2014-06-18 05:28:41.000 169 21192.40 55.48 42847.89 47802.35 2014-06-18 05:28:42.000 169 21192.39 55.54 42847.89 47802.36 2014-06-18 05:28:43.000 169 21192.40 55.57 42847.84 47802.35 2014-06-18 05:28:44.000 169 21192.44 55.57 42847.80 47802.34 2014-06-18 05:28:45.000 169 21192.41 55.58 42847.82 47802.31 2014-06-18 05:28:46.000 169 21192.40 55.58 42847.83 47802.31 2014-06-18 05:28:47.000 169 21192.38 55.56 42847.83 47802.30 2014-06-18 05:28:48.000 169 21192.40 55.58 42847.84 47802.31 2014-06-18 05:28:49.000 169 21192.41 55.59 42847.80 47802.29 2014-06-18 05:28:50.000 169 21192.38 55.57 42847.82 47802.31 2014-06-18 05:28:51.000 169 21192.38 55.56 42847.83 47802.31 2014-06-18 05:28:52.000 169 21192.38 55.57 42847.80 47802.30 2014-06-18 05:28:53.000 169 21192.35 55.57 42847.81 47802.31 2014-06-18 05:28:54.000 169 21192.36 55.56 42847.84 47802.31 2014-06-18 05:28:55.000 169 21192.35 55.55 42847.83 47802.31 2014-06-18 05:28:56.000 169 21192.37 55.55 42847.82 47802.29 2014-06-18 05:28:57.000 169 21192.39 55.53 42847.80 47802.32 2014-06-18 05:28:58.000 169 21192.36 55.52 42847.78 47802.29 2014-06-18 05:28:59.000 169 21192.34 55.50 42847.79 47802.29 2014-06-18 05:29:00.000 169 21192.31 55.47 42847.81 47802.30 2014-06-18 05:29:01.000 169 21192.30 55.47 42847.81 47802.29 2014-06-18 05:29:02.000 169 21192.32 55.46 42847.81 47802.31 2014-06-18 05:29:03.000 169 21192.34 55.43 42847.79 47802.29 2014-06-18 05:29:04.000 169 21192.32 55.40 42847.79 47802.28 2014-06-18 05:29:05.000 169 21192.31 55.39 42847.79 47802.28 2014-06-18 05:29:06.000 169 21192.31 55.38 42847.81 47802.29 2014-06-18 05:29:07.000 169 21192.29 55.37 42847.84 47802.27 2014-06-18 05:29:08.000 169 21192.25 55.37 42847.81 47802.26 2014-06-18 05:29:09.000 169 21192.24 55.36 42847.80 47802.26 2014-06-18 05:29:10.000 169 21192.24 55.37 42847.80 47802.26 2014-06-18 05:29:11.000 169 21192.23 55.38 42847.80 47802.25 2014-06-18 05:29:12.000 169 21192.22 55.40 42847.81 47802.23 2014-06-18 05:29:13.000 169 21192.21 55.43 42847.81 47802.21 2014-06-18 05:29:14.000 169 21192.21 55.42 42847.79 47802.20 2014-06-18 05:29:15.000 169 21192.15 55.41 42847.80 47802.18 2014-06-18 05:29:16.000 169 21192.16 55.44 42847.77 47802.17 2014-06-18 05:29:17.000 169 21192.17 55.42 42847.75 47802.18 2014-06-18 05:29:18.000 169 21192.16 55.36 42847.73 47802.13 2014-06-18 05:29:19.000 169 21192.17 55.35 42847.71 47802.15 2014-06-18 05:29:20.000 169 21192.18 55.33 42847.74 47802.17 2014-06-18 05:29:21.000 169 21192.19 55.32 42847.76 47802.17 2014-06-18 05:29:22.000 169 21192.21 55.31 42847.81 47802.19 2014-06-18 05:29:23.000 169 21192.23 55.33 42847.83 47802.22 2014-06-18 05:29:24.000 169 21192.21 55.33 42847.84 47802.21 2014-06-18 05:29:25.000 169 21192.20 55.30 42847.81 47802.23 2014-06-18 05:29:26.000 169 21192.20 55.28 42847.80 47802.21 2014-06-18 05:29:27.000 169 21192.16 55.24 42847.82 47802.20 2014-06-18 05:29:28.000 169 21192.17 55.20 42847.85 47802.23 2014-06-18 05:29:29.000 169 21192.19 55.17 42847.85 47802.24 2014-06-18 05:29:30.000 169 21192.19 55.15 42847.90 47802.27 2014-06-18 05:29:31.000 169 21192.20 55.15 42847.90 47802.28 2014-06-18 05:29:32.000 169 21192.21 55.10 42847.91 47802.28 2014-06-18 05:29:33.000 169 21192.20 55.06 42847.93 47802.30 2014-06-18 05:29:34.000 169 21192.19 55.02 42847.98 47802.32 2014-06-18 05:29:35.000 169 21192.19 54.98 42848.03 47802.33 2014-06-18 05:29:36.000 169 21192.19 54.95 42848.04 47802.36 2014-06-18 05:29:37.000 169 21192.21 54.91 42848.05 47802.39 2014-06-18 05:29:38.000 169 21192.21 54.89 42848.05 47802.43 2014-06-18 05:29:39.000 169 21192.18 54.88 42848.06 47802.42 2014-06-18 05:29:40.000 169 21192.19 54.88 42848.11 47802.43 2014-06-18 05:29:41.000 169 21192.19 54.89 42848.08 47802.44 2014-06-18 05:29:42.000 169 21192.19 54.90 42848.05 47802.45 2014-06-18 05:29:43.000 169 21192.19 54.89 42848.05 47802.42 2014-06-18 05:29:44.000 169 21192.17 54.88 42848.03 47802.40 2014-06-18 05:29:45.000 169 21192.12 54.90 42848.00 47802.38 2014-06-18 05:29:46.000 169 21192.06 54.93 42848.01 47802.34 2014-06-18 05:29:47.000 169 21192.01 54.94 42848.00 47802.29 2014-06-18 05:29:48.000 169 21192.00 54.93 42848.01 47802.29 2014-06-18 05:29:49.000 169 21191.97 54.93 42847.98 47802.28 2014-06-18 05:29:50.000 169 21191.94 54.88 42847.97 47802.26 2014-06-18 05:29:51.000 169 21191.89 54.83 42847.97 47802.24 2014-06-18 05:29:52.000 169 21191.87 54.80 42847.99 47802.25 2014-06-18 05:29:53.000 169 21191.83 54.80 42848.02 47802.25 2014-06-18 05:29:54.000 169 21191.81 54.77 42848.05 47802.26 2014-06-18 05:29:55.000 169 21191.77 54.73 42848.06 47802.25 2014-06-18 05:29:56.000 169 21191.76 54.72 42848.07 47802.25 2014-06-18 05:29:57.000 169 21191.74 54.76 42848.05 47802.25 2014-06-18 05:29:58.000 169 21191.73 54.78 42848.08 47802.25 2014-06-18 05:29:59.000 169 21191.75 54.83 42848.07 47802.23 2014-06-18 05:30:00.000 169 21191.76 54.85 42848.05 47802.23 2014-06-18 05:30:01.000 169 21191.76 54.90 42848.00 47802.21 2014-06-18 05:30:02.000 169 21191.76 54.90 42847.99 47802.19 2014-06-18 05:30:03.000 169 21191.76 54.89 42847.97 47802.18 2014-06-18 05:30:04.000 169 21191.78 54.89 42847.97 47802.19 2014-06-18 05:30:05.000 169 21191.79 54.93 42847.97 47802.17 2014-06-18 05:30:06.000 169 21191.78 54.95 42847.97 47802.20 2014-06-18 05:30:07.000 169 21191.82 54.96 42847.96 47802.20 2014-06-18 05:30:08.000 169 21191.81 54.99 42847.96 47802.20 2014-06-18 05:30:09.000 169 21191.82 55.02 42847.98 47802.17 2014-06-18 05:30:10.000 169 21191.81 55.05 42847.94 47802.16 2014-06-18 05:30:11.000 169 21191.80 55.07 42847.91 47802.17 2014-06-18 05:30:12.000 169 21191.82 55.07 42847.95 47802.15 2014-06-18 05:30:13.000 169 21191.83 55.07 42847.95 47802.16 2014-06-18 05:30:14.000 169 21191.86 55.08 42847.95 47802.14 2014-06-18 05:30:15.000 169 21191.84 55.08 42847.97 47802.17 2014-06-18 05:30:16.000 169 21191.87 55.07 42847.97 47802.18 2014-06-18 05:30:17.000 169 21191.90 55.09 42848.00 47802.22 2014-06-18 05:30:18.000 169 21191.91 55.10 42848.00 47802.20 2014-06-18 05:30:19.000 169 21191.90 55.11 42847.96 47802.24 2014-06-18 05:30:20.000 169 21191.91 55.12 42847.99 47802.22 2014-06-18 05:30:21.000 169 21191.88 55.11 42848.01 47802.21 2014-06-18 05:30:22.000 169 21191.86 55.13 42848.00 47802.23 2014-06-18 05:30:23.000 169 21191.87 55.14 42848.01 47802.20 2014-06-18 05:30:24.000 169 21191.87 55.13 42847.99 47802.20 2014-06-18 05:30:25.000 169 21191.87 55.11 42847.99 47802.20 2014-06-18 05:30:26.000 169 21191.84 55.15 42848.01 47802.19 2014-06-18 05:30:27.000 169 21191.82 55.17 42847.98 47802.20 2014-06-18 05:30:28.000 169 21191.82 55.19 42847.95 47802.21 2014-06-18 05:30:29.000 169 21191.82 55.22 42847.96 47802.19 2014-06-18 05:30:30.000 169 21191.86 55.27 42847.92 47802.20 2014-06-18 05:30:31.000 169 21191.86 55.33 42847.92 47802.14 2014-06-18 05:30:32.000 169 21191.84 55.35 42847.92 47802.15 2014-06-18 05:30:33.000 169 21191.87 55.39 42847.90 47802.15 2014-06-18 05:30:34.000 169 21191.85 55.43 42847.88 47802.12 2014-06-18 05:30:35.000 169 21191.85 55.43 42847.86 47802.10 2014-06-18 05:30:36.000 169 21191.88 55.46 42847.84 47802.09 2014-06-18 05:30:37.000 169 21191.88 55.51 42847.85 47802.10 2014-06-18 05:30:38.000 169 21191.84 55.57 42847.82 47802.06 2014-06-18 05:30:39.000 169 21191.87 55.60 42847.78 47802.06 2014-06-18 05:30:40.000 169 21191.87 55.67 42847.76 47802.05 2014-06-18 05:30:41.000 169 21191.86 55.68 42847.78 47802.04 2014-06-18 05:30:42.000 169 21191.88 55.72 42847.77 47802.02 2014-06-18 05:30:43.000 169 21191.91 55.78 42847.75 47802.01 2014-06-18 05:30:44.000 169 21191.87 55.80 42847.78 47802.00 2014-06-18 05:30:45.000 169 21191.86 55.81 42847.75 47802.00 2014-06-18 05:30:46.000 169 21191.85 55.84 42847.76 47801.96 2014-06-18 05:30:47.000 169 21191.84 55.90 42847.78 47801.99 2014-06-18 05:30:48.000 169 21191.80 55.94 42847.77 47801.96 2014-06-18 05:30:49.000 169 21191.80 55.98 42847.78 47801.98 2014-06-18 05:30:50.000 169 21191.81 56.01 42847.77 47801.95 2014-06-18 05:30:51.000 169 21191.81 56.02 42847.75 47801.97 2014-06-18 05:30:52.000 169 21191.82 56.08 42847.75 47801.97 2014-06-18 05:30:53.000 169 21191.82 56.10 42847.75 47801.97 2014-06-18 05:30:54.000 169 21191.80 56.14 42847.74 47801.96 2014-06-18 05:30:55.000 169 21191.77 56.16 42847.73 47801.96 2014-06-18 05:30:56.000 169 21191.78 56.19 42847.76 47801.96 2014-06-18 05:30:57.000 169 21191.79 56.24 42847.72 47801.96 2014-06-18 05:30:58.000 169 21191.79 56.27 42847.74 47801.94 2014-06-18 05:30:59.000 169 21191.79 56.29 42847.72 47801.95 2014-06-18 05:31:00.000 169 21191.78 56.34 42847.74 47801.92 2014-06-18 05:31:01.000 169 21191.75 56.39 42847.76 47801.91 2014-06-18 05:31:02.000 169 21191.78 56.41 42847.74 47801.90 2014-06-18 05:31:03.000 169 21191.78 56.45 42847.73 47801.92 2014-06-18 05:31:04.000 169 21191.79 56.51 42847.71 47801.88 2014-06-18 05:31:05.000 169 21191.81 56.56 42847.65 47801.90 2014-06-18 05:31:06.000 169 21191.82 56.61 42847.62 47801.89 2014-06-18 05:31:07.000 169 21191.79 56.67 42847.62 47801.86 2014-06-18 05:31:08.000 169 21191.77 56.72 42847.60 47801.86 2014-06-18 05:31:09.000 169 21191.76 56.78 42847.58 47801.83 2014-06-18 05:31:10.000 169 21191.70 56.83 42847.58 47801.80 2014-06-18 05:31:11.000 169 21191.69 56.87 42847.59 47801.75 2014-06-18 05:31:12.000 169 21191.71 56.90 42847.55 47801.74 2014-06-18 05:31:13.000 169 21191.70 56.93 42847.54 47801.75 2014-06-18 05:31:14.000 169 21191.68 56.97 42847.53 47801.70 2014-06-18 05:31:15.000 169 21191.67 57.01 42847.51 47801.71 2014-06-18 05:31:16.000 169 21191.65 57.04 42847.49 47801.69 2014-06-18 05:31:17.000 169 21191.63 57.07 42847.49 47801.70 2014-06-18 05:31:18.000 169 21191.67 57.09 42847.50 47801.67 2014-06-18 05:31:19.000 169 21191.65 57.10 42847.50 47801.66 2014-06-18 05:31:20.000 169 21191.64 57.15 42847.52 47801.66 2014-06-18 05:31:21.000 169 21191.64 57.18 42847.49 47801.64 2014-06-18 05:31:22.000 169 21191.63 57.17 42847.48 47801.67 2014-06-18 05:31:23.000 169 21191.67 57.18 42847.51 47801.66 2014-06-18 05:31:24.000 169 21191.67 57.19 42847.50 47801.68 2014-06-18 05:31:25.000 169 21191.67 57.21 42847.48 47801.68 2014-06-18 05:31:26.000 169 21191.67 57.23 42847.49 47801.65 2014-06-18 05:31:27.000 169 21191.66 57.24 42847.49 47801.68 2014-06-18 05:31:28.000 169 21191.65 57.23 42847.48 47801.66 2014-06-18 05:31:29.000 169 21191.64 57.27 42847.49 47801.68 2014-06-18 05:31:30.000 169 21191.61 57.28 42847.52 47801.67 2014-06-18 05:31:31.000 169 21191.59 57.28 42847.52 47801.68 2014-06-18 05:31:32.000 169 21191.61 57.30 42847.53 47801.67 2014-06-18 05:31:33.000 169 21191.61 57.32 42847.55 47801.67 2014-06-18 05:31:34.000 169 21191.59 57.32 42847.55 47801.67 2014-06-18 05:31:35.000 169 21191.60 57.34 42847.55 47801.65 2014-06-18 05:31:36.000 169 21191.60 57.37 42847.56 47801.68 2014-06-18 05:31:37.000 169 21191.52 57.46 42847.53 47801.66 2014-06-18 05:31:38.000 169 21191.48 57.53 42847.47 47801.61 2014-06-18 05:31:39.000 169 21191.43 57.57 42847.44 47801.55 2014-06-18 05:31:40.000 169 21191.44 57.56 42847.43 47801.50 2014-06-18 05:31:41.000 169 21191.44 57.59 42847.42 47801.48 2014-06-18 05:31:42.000 169 21191.45 57.58 42847.39 47801.48 2014-06-18 05:31:43.000 169 21191.45 57.54 42847.41 47801.47 2014-06-18 05:31:44.000 169 21191.45 57.52 42847.42 47801.51 2014-06-18 05:31:45.000 169 21191.47 57.52 42847.42 47801.48 2014-06-18 05:31:46.000 169 21191.46 57.47 42847.46 47801.52 2014-06-18 05:31:47.000 169 21191.48 57.45 42847.49 47801.55 2014-06-18 05:31:48.000 169 21191.50 57.44 42847.51 47801.59 2014-06-18 05:31:49.000 169 21191.49 57.44 42847.52 47801.62 2014-06-18 05:31:50.000 169 21191.49 57.46 42847.58 47801.66 2014-06-18 05:31:51.000 169 21191.49 57.47 42847.58 47801.66 2014-06-18 05:31:52.000 169 21191.48 57.47 42847.59 47801.68 2014-06-18 05:31:53.000 169 21191.49 57.50 42847.58 47801.69 2014-06-18 05:31:54.000 169 21191.49 57.48 42847.59 47801.71 2014-06-18 05:31:55.000 169 21191.48 57.47 42847.60 47801.68 2014-06-18 05:31:56.000 169 21191.47 57.49 42847.62 47801.69 2014-06-18 05:31:57.000 169 21191.47 57.50 42847.64 47801.70 2014-06-18 05:31:58.000 169 21191.46 57.50 42847.67 47801.70 2014-06-18 05:31:59.000 169 21191.47 57.48 42847.64 47801.71 2014-06-18 05:32:00.000 169 21191.48 57.46 42847.66 47801.71 2014-06-18 05:32:01.000 169 21191.49 57.47 42847.66 47801.73 2014-06-18 05:32:02.000 169 21191.48 57.52 42847.68 47801.72 2014-06-18 05:32:03.000 169 21191.45 57.54 42847.68 47801.74 2014-06-18 05:32:04.000 169 21191.43 57.55 42847.67 47801.73 2014-06-18 05:32:05.000 169 21191.45 57.54 42847.67 47801.73 2014-06-18 05:32:06.000 169 21191.46 57.57 42847.66 47801.73 2014-06-18 05:32:07.000 169 21191.47 57.55 42847.68 47801.72 2014-06-18 05:32:08.000 169 21191.49 57.53 42847.72 47801.77 2014-06-18 05:32:09.000 169 21191.47 57.51 42847.73 47801.77 2014-06-18 05:32:10.000 169 21191.44 57.45 42847.74 47801.80 2014-06-18 05:32:11.000 169 21191.49 57.44 42847.80 47801.78 2014-06-18 05:32:12.000 169 21191.51 57.45 42847.82 47801.85 2014-06-18 05:32:13.000 169 21191.53 57.42 42847.83 47801.86 2014-06-18 05:32:14.000 169 21191.55 57.42 42847.81 47801.88 2014-06-18 05:32:15.000 169 21191.57 57.42 42847.83 47801.89 2014-06-18 05:32:16.000 169 21191.56 57.40 42847.82 47801.90 2014-06-18 05:32:17.000 169 21191.56 57.40 42847.87 47801.92 2014-06-18 05:32:18.000 169 21191.54 57.37 42847.87 47801.92 2014-06-18 05:32:19.000 169 21191.57 57.37 42847.85 47801.94 2014-06-18 05:32:20.000 169 21191.57 57.38 42847.83 47801.94 2014-06-18 05:32:21.000 169 21191.56 57.39 42847.78 47801.92 2014-06-18 05:32:22.000 169 21191.52 57.40 42847.80 47801.93 2014-06-18 05:32:23.000 169 21191.50 57.44 42847.81 47801.90 2014-06-18 05:32:24.000 169 21191.50 57.45 42847.80 47801.89 2014-06-18 05:32:25.000 169 21191.48 57.44 42847.77 47801.86 2014-06-18 05:32:26.000 169 21191.44 57.43 42847.77 47801.84 2014-06-18 05:32:27.000 169 21191.48 57.42 42847.80 47801.85 2014-06-18 05:32:28.000 169 21191.47 57.45 42847.79 47801.83 2014-06-18 05:32:29.000 169 21191.44 57.47 42847.79 47801.85 2014-06-18 05:32:30.000 169 21191.46 57.47 42847.78 47801.83 2014-06-18 05:32:31.000 169 21191.44 57.48 42847.78 47801.83 2014-06-18 05:32:32.000 169 21191.42 57.47 42847.78 47801.85 2014-06-18 05:32:33.000 169 21191.41 57.46 42847.77 47801.80 2014-06-18 05:32:34.000 169 21191.40 57.46 42847.77 47801.82 2014-06-18 05:32:35.000 169 21191.43 57.46 42847.77 47801.80 2014-06-18 05:32:36.000 169 21191.45 57.51 42847.78 47801.83 2014-06-18 05:32:37.000 169 21191.41 57.50 42847.77 47801.80 2014-06-18 05:32:38.000 169 21191.40 57.48 42847.72 47801.81 2014-06-18 05:32:39.000 169 21191.40 57.48 42847.73 47801.77 2014-06-18 05:32:40.000 169 21191.37 57.50 42847.73 47801.76 2014-06-18 05:32:41.000 169 21191.32 57.51 42847.68 47801.72 2014-06-18 05:32:42.000 169 21191.28 57.54 42847.66 47801.70 2014-06-18 05:32:43.000 169 21191.25 57.55 42847.63 47801.64 2014-06-18 05:32:44.000 169 21191.24 57.52 42847.64 47801.63 2014-06-18 05:32:45.000 169 21191.18 57.49 42847.62 47801.61 2014-06-18 05:32:46.000 169 21191.15 57.49 42847.65 47801.55 2014-06-18 05:32:47.000 169 21191.11 57.49 42847.65 47801.59 2014-06-18 05:32:48.000 169 21191.13 57.46 42847.64 47801.58 2014-06-18 05:32:49.000 169 21191.10 57.47 42847.66 47801.57 2014-06-18 05:32:50.000 169 21191.09 57.47 42847.66 47801.59 2014-06-18 05:32:51.000 169 21191.12 57.43 42847.69 47801.56 2014-06-18 05:32:52.000 169 21191.14 57.37 42847.71 47801.60 2014-06-18 05:32:53.000 169 21191.18 57.31 42847.71 47801.62 2014-06-18 05:32:54.000 169 21191.17 57.27 42847.76 47801.68 2014-06-18 05:32:55.000 169 21191.17 57.25 42847.78 47801.70 2014-06-18 05:32:56.000 169 21191.20 57.22 42847.80 47801.73 2014-06-18 05:32:57.000 169 21191.24 57.20 42847.80 47801.78 2014-06-18 05:32:58.000 169 21191.26 57.21 42847.84 47801.79 2014-06-18 05:32:59.000 169 21191.28 57.21 42847.86 47801.82 2014-06-18 05:33:00.000 169 21191.27 57.23 42847.85 47801.83 2014-06-18 05:33:01.000 169 21191.27 57.22 42847.90 47801.84 2014-06-18 05:33:02.000 169 21191.31 57.25 42847.86 47801.84 2014-06-18 05:33:03.000 169 21191.29 57.26 42847.84 47801.87 2014-06-18 05:33:04.000 169 21191.29 57.28 42847.85 47801.85 2014-06-18 05:33:05.000 169 21191.32 57.29 42847.87 47801.87 2014-06-18 05:33:06.000 169 21191.33 57.32 42847.89 47801.89 2014-06-18 05:33:07.000 169 21191.33 57.34 42847.85 47801.89 2014-06-18 05:33:08.000 169 21191.34 57.38 42847.89 47801.92 2014-06-18 05:33:09.000 169 21191.35 57.35 42847.91 47801.89 2014-06-18 05:33:10.000 169 21191.35 57.36 42847.90 47801.91 2014-06-18 05:33:11.000 169 21191.35 57.37 42847.89 47801.91 2014-06-18 05:33:12.000 169 21191.36 57.35 42847.95 47801.91 2014-06-18 05:33:13.000 169 21191.35 57.33 42847.94 47801.90 2014-06-18 05:33:14.000 169 21191.33 57.31 42847.94 47801.93 2014-06-18 05:33:15.000 169 21191.33 57.32 42847.95 47801.92 2014-06-18 05:33:16.000 169 21191.33 57.34 42847.95 47801.90 2014-06-18 05:33:17.000 169 21191.32 57.34 42847.93 47801.93 2014-06-18 05:33:18.000 169 21191.30 57.35 42847.90 47801.93 2014-06-18 05:33:19.000 169 21191.31 57.36 42847.91 47801.91 2014-06-18 05:33:20.000 169 21191.34 57.37 42847.90 47801.89 2014-06-18 05:33:21.000 169 21191.33 57.38 42847.88 47801.89 2014-06-18 05:33:22.000 169 21191.33 57.41 42847.87 47801.89 2014-06-18 05:33:23.000 169 21191.37 57.42 42847.88 47801.87 2014-06-18 05:33:24.000 169 21191.36 57.41 42847.87 47801.90 2014-06-18 05:33:25.000 169 21191.35 57.42 42847.87 47801.88 2014-06-18 05:33:26.000 169 21191.36 57.44 42847.89 47801.89 2014-06-18 05:33:27.000 169 21191.33 57.46 42847.89 47801.89 2014-06-18 05:33:28.000 169 21191.32 57.50 42847.88 47801.87 2014-06-18 05:33:29.000 169 21191.35 57.48 42847.87 47801.89 2014-06-18 05:33:30.000 169 21191.36 57.49 42847.88 47801.89 2014-06-18 05:33:31.000 169 21191.35 57.50 42847.90 47801.87 2014-06-18 05:33:32.000 169 21191.37 57.49 42847.88 47801.90 2014-06-18 05:33:33.000 169 21191.37 57.52 42847.89 47801.92 2014-06-18 05:33:34.000 169 21191.33 57.56 42847.91 47801.92 2014-06-18 05:33:35.000 169 21191.32 57.58 42847.93 47801.93 2014-06-18 05:33:36.000 169 21191.34 57.59 42847.91 47801.92 2014-06-18 05:33:37.000 169 21191.32 57.61 42847.91 47801.93 2014-06-18 05:33:38.000 169 21191.33 57.61 42847.90 47801.92 2014-06-18 05:33:39.000 169 21191.36 57.61 42847.93 47801.91 2014-06-18 05:33:40.000 169 21191.40 57.63 42847.92 47801.91 2014-06-18 05:33:41.000 169 21191.40 57.63 42847.91 47801.93 2014-06-18 05:33:42.000 169 21191.43 57.59 42847.92 47801.92 2014-06-18 05:33:43.000 169 21191.44 57.58 42847.88 47801.91 2014-06-18 05:33:44.000 169 21191.48 57.58 42847.91 47801.93 2014-06-18 05:33:45.000 169 21191.49 57.55 42847.93 47801.94 2014-06-18 05:33:46.000 169 21191.51 57.55 42847.91 47801.97 2014-06-18 05:33:47.000 169 21191.49 57.56 42847.96 47801.97 2014-06-18 05:33:48.000 169 21191.51 57.54 42847.98 47802.02 2014-06-18 05:33:49.000 169 21191.50 57.52 42848.00 47802.02 2014-06-18 05:33:50.000 169 21191.52 57.52 42848.02 47802.04 2014-06-18 05:33:51.000 169 21191.56 57.53 42848.05 47802.07 2014-06-18 05:33:52.000 169 21191.56 57.50 42848.02 47802.07 2014-06-18 05:33:53.000 169 21191.59 57.47 42848.03 47802.09 2014-06-18 05:33:54.000 169 21191.63 57.48 42848.05 47802.12 2014-06-18 05:33:55.000 169 21191.67 57.50 42848.06 47802.15 2014-06-18 05:33:56.000 169 21191.68 57.56 42848.06 47802.17 2014-06-18 05:33:57.000 169 21191.63 57.62 42848.09 47802.17 2014-06-18 05:33:58.000 169 21191.56 57.65 42848.08 47802.16 2014-06-18 05:33:59.000 169 21191.55 57.63 42848.05 47802.14 2014-06-18 05:34:00.000 169 21191.54 57.66 42848.04 47802.13 2014-06-18 05:34:01.000 169 21191.54 57.69 42848.03 47802.11 2014-06-18 05:34:02.000 169 21191.53 57.69 42848.04 47802.05 2014-06-18 05:34:03.000 169 21191.57 57.70 42848.00 47802.08 2014-06-18 05:34:04.000 169 21191.57 57.71 42847.98 47802.04 2014-06-18 05:34:05.000 169 21191.58 57.72 42847.97 47802.05 2014-06-18 05:34:06.000 169 21191.58 57.72 42848.00 47802.06 2014-06-18 05:34:07.000 169 21191.60 57.72 42848.00 47802.07 2014-06-18 05:34:08.000 169 21191.55 57.76 42848.00 47802.06 2014-06-18 05:34:09.000 169 21191.57 57.80 42847.98 47802.06 2014-06-18 05:34:10.000 169 21191.58 57.85 42847.98 47802.08 2014-06-18 05:34:11.000 169 21191.56 57.90 42847.95 47802.05 2014-06-18 05:34:12.000 169 21191.54 57.89 42847.92 47802.01 2014-06-18 05:34:13.000 169 21191.51 57.91 42847.90 47801.98 2014-06-18 05:34:14.000 169 21191.49 57.95 42847.87 47801.97 2014-06-18 05:34:15.000 169 21191.47 57.97 42847.89 47801.94 2014-06-18 05:34:16.000 169 21191.48 58.03 42847.84 47801.90 2014-06-18 05:34:17.000 169 21191.46 58.08 42847.82 47801.88 2014-06-18 05:34:18.000 169 21191.43 58.14 42847.84 47801.86 2014-06-18 05:34:19.000 169 21191.40 58.21 42847.78 47801.84 2014-06-18 05:34:20.000 169 21191.38 58.21 42847.75 47801.80 2014-06-18 05:34:21.000 169 21191.35 58.22 42847.76 47801.80 2014-06-18 05:34:22.000 169 21191.38 58.23 42847.76 47801.74 2014-06-18 05:34:23.000 169 21191.38 58.26 42847.76 47801.79 2014-06-18 05:34:24.000 169 21191.42 58.28 42847.72 47801.77 2014-06-18 05:34:25.000 169 21191.41 58.29 42847.73 47801.79 2014-06-18 05:34:26.000 169 21191.44 58.29 42847.73 47801.77 2014-06-18 05:34:27.000 169 21191.48 58.30 42847.73 47801.78 2014-06-18 05:34:28.000 169 21191.49 58.31 42847.73 47801.78 2014-06-18 05:34:29.000 169 21191.47 58.30 42847.73 47801.78 2014-06-18 05:34:30.000 169 21191.43 58.28 42847.75 47801.76 2014-06-18 05:34:31.000 169 21191.45 58.28 42847.74 47801.77 2014-06-18 05:34:32.000 169 21191.45 58.28 42847.76 47801.77 2014-06-18 05:34:33.000 169 21191.45 58.31 42847.74 47801.78 2014-06-18 05:34:34.000 169 21191.44 58.38 42847.72 47801.78 2014-06-18 05:34:35.000 169 21191.45 58.39 42847.72 47801.78 2014-06-18 05:34:36.000 169 21191.45 58.41 42847.72 47801.77 2014-06-18 05:34:37.000 169 21191.46 58.39 42847.72 47801.78 2014-06-18 05:34:38.000 169 21191.45 58.41 42847.73 47801.77 2014-06-18 05:34:39.000 169 21191.42 58.42 42847.72 47801.77 2014-06-18 05:34:40.000 169 21191.42 58.43 42847.70 47801.77 2014-06-18 05:34:41.000 169 21191.39 58.43 42847.69 47801.77 2014-06-18 05:34:42.000 169 21191.40 58.41 42847.69 47801.75 2014-06-18 05:34:43.000 169 21191.42 58.42 42847.67 47801.76 2014-06-18 05:34:44.000 169 21191.41 58.38 42847.67 47801.73 2014-06-18 05:34:45.000 169 21191.41 58.38 42847.67 47801.75 2014-06-18 05:34:46.000 169 21191.44 58.40 42847.66 47801.74 2014-06-18 05:34:47.000 169 21191.42 58.40 42847.67 47801.74 2014-06-18 05:34:48.000 169 21191.40 58.39 42847.66 47801.75 2014-06-18 05:34:49.000 169 21191.40 58.36 42847.71 47801.74 2014-06-18 05:34:50.000 169 21191.41 58.34 42847.73 47801.76 2014-06-18 05:34:51.000 169 21191.40 58.34 42847.76 47801.78 2014-06-18 05:34:52.000 169 21191.40 58.34 42847.74 47801.81 2014-06-18 05:34:53.000 169 21191.42 58.35 42847.76 47801.81 2014-06-18 05:34:54.000 169 21191.44 58.35 42847.80 47801.82 2014-06-18 05:34:55.000 169 21191.42 58.37 42847.83 47801.85 2014-06-18 05:34:56.000 169 21191.44 58.35 42847.83 47801.87 2014-06-18 05:34:57.000 169 21191.44 58.34 42847.83 47801.86 2014-06-18 05:34:58.000 169 21191.44 58.36 42847.83 47801.89 2014-06-18 05:34:59.000 169 21191.45 58.36 42847.83 47801.86 2014-06-18 05:35:00.000 169 21191.46 58.35 42847.85 47801.87 2014-06-18 05:35:01.000 169 21191.44 58.38 42847.83 47801.91 2014-06-18 05:35:02.000 169 21191.44 58.40 42847.83 47801.90 2014-06-18 05:35:03.000 169 21191.42 58.44 42847.85 47801.89 2014-06-18 05:35:04.000 169 21191.38 58.45 42847.85 47801.88 2014-06-18 05:35:05.000 169 21191.36 58.47 42847.85 47801.89 2014-06-18 05:35:06.000 169 21191.36 58.45 42847.90 47801.89 2014-06-18 05:35:07.000 169 21191.37 58.42 42847.92 47801.91 2014-06-18 05:35:08.000 169 21191.39 58.42 42847.92 47801.92 2014-06-18 05:35:09.000 169 21191.38 58.43 42847.93 47801.93 2014-06-18 05:35:10.000 169 21191.38 58.43 42847.93 47801.94 2014-06-18 05:35:11.000 169 21191.38 58.44 42847.90 47801.93 2014-06-18 05:35:12.000 169 21191.42 58.44 42847.90 47801.92 2014-06-18 05:35:13.000 169 21191.43 58.40 42847.92 47801.94 2014-06-18 05:35:14.000 169 21191.43 58.36 42847.91 47801.94 2014-06-18 05:35:15.000 169 21191.44 58.42 42847.92 47801.95 2014-06-18 05:35:16.000 169 21191.44 58.41 42847.94 47801.96 2014-06-18 05:35:17.000 169 21191.44 58.42 42847.94 47801.96 2014-06-18 05:35:18.000 169 21191.45 58.44 42847.95 47801.98 2014-06-18 05:35:19.000 169 21191.45 58.44 42847.95 47801.98 2014-06-18 05:35:20.000 169 21191.44 58.42 42847.95 47801.99 2014-06-18 05:35:21.000 169 21191.50 58.39 42847.95 47802.01 2014-06-18 05:35:22.000 169 21191.51 58.38 42847.96 47802.00 2014-06-18 05:35:23.000 169 21191.51 58.36 42847.98 47802.03 2014-06-18 05:35:24.000 169 21191.48 58.30 42847.97 47802.02 2014-06-18 05:35:25.000 169 21191.49 58.28 42848.02 47802.04 2014-06-18 05:35:26.000 169 21191.49 58.29 42848.02 47802.05 2014-06-18 05:35:27.000 169 21191.50 58.30 42847.98 47802.07 2014-06-18 05:35:28.000 169 21191.50 58.27 42847.97 47802.06 2014-06-18 05:35:29.000 169 21191.50 58.27 42848.02 47802.09 2014-06-18 05:35:30.000 169 21191.51 58.29 42848.04 47802.09 2014-06-18 05:35:31.000 169 21191.49 58.29 42848.05 47802.09 2014-06-18 05:35:32.000 169 21191.47 58.30 42848.07 47802.09 2014-06-18 05:35:33.000 169 21191.48 58.31 42848.05 47802.09 2014-06-18 05:35:34.000 169 21191.47 58.32 42848.07 47802.09 2014-06-18 05:35:35.000 169 21191.45 58.35 42848.04 47802.09 2014-06-18 05:35:36.000 169 21191.46 58.35 42848.07 47802.08 2014-06-18 05:35:37.000 169 21191.44 58.34 42848.09 47802.10 2014-06-18 05:35:38.000 169 21191.44 58.35 42848.09 47802.08 2014-06-18 05:35:39.000 169 21191.40 58.37 42848.11 47802.12 2014-06-18 05:35:40.000 169 21191.38 58.34 42848.14 47802.08 2014-06-18 05:35:41.000 169 21191.39 58.35 42848.11 47802.09 2014-06-18 05:35:42.000 169 21191.37 58.36 42848.12 47802.11 2014-06-18 05:35:43.000 169 21191.35 58.34 42848.13 47802.10 2014-06-18 05:35:44.000 169 21191.36 58.33 42848.14 47802.10 2014-06-18 05:35:45.000 169 21191.33 58.37 42848.16 47802.11 2014-06-18 05:35:46.000 169 21191.32 58.38 42848.15 47802.10 2014-06-18 05:35:47.000 169 21191.30 58.39 42848.14 47802.11 2014-06-18 05:35:48.000 169 21191.28 58.38 42848.16 47802.10 2014-06-18 05:35:49.000 169 21191.25 58.38 42848.12 47802.06 2014-06-18 05:35:50.000 169 21191.23 58.41 42848.15 47802.07 2014-06-18 05:35:51.000 169 21191.22 58.41 42848.16 47802.07 2014-06-18 05:35:52.000 169 21191.22 58.39 42848.15 47802.06 2014-06-18 05:35:53.000 169 21191.19 58.36 42848.18 47802.04 2014-06-18 05:35:54.000 169 21191.17 58.37 42848.23 47802.05 2014-06-18 05:35:55.000 169 21191.20 58.35 42848.24 47802.06 2014-06-18 05:35:56.000 169 21191.22 58.35 42848.21 47802.09 2014-06-18 05:35:57.000 169 21191.21 58.36 42848.20 47802.10 2014-06-18 05:35:58.000 169 21191.18 58.38 42848.21 47802.10 2014-06-18 05:35:59.000 169 21191.18 58.42 42848.19 47802.09 2014-06-18 05:36:00.000 169 21191.13 58.46 42848.15 47802.08 2014-06-18 05:36:01.000 169 21191.15 58.48 42848.13 47802.06 2014-06-18 05:36:02.000 169 21191.14 58.49 42848.12 47802.02 2014-06-18 05:36:03.000 169 21191.11 58.49 42848.13 47802.02 2014-06-18 05:36:04.000 169 21191.11 58.51 42848.12 47801.97 2014-06-18 05:36:05.000 169 21191.11 58.54 42848.08 47801.98 2014-06-18 05:36:06.000 169 21191.12 58.52 42848.09 47801.98 2014-06-18 05:36:07.000 169 21191.12 58.53 42848.13 47801.99 2014-06-18 05:36:08.000 169 21191.13 58.59 42848.15 47801.98 2014-06-18 05:36:09.000 169 21191.14 58.61 42848.14 47801.98 2014-06-18 05:36:10.000 169 21191.14 58.61 42848.16 47802.00 2014-06-18 05:36:11.000 169 21191.13 58.63 42848.13 47802.00 2014-06-18 05:36:12.000 169 21191.14 58.63 42848.11 47801.96 2014-06-18 05:36:13.000 169 21191.17 58.64 42848.10 47801.99 2014-06-18 05:36:14.000 169 21191.15 58.66 42848.11 47801.98 2014-06-18 05:36:15.000 169 21191.17 58.67 42848.08 47801.97 2014-06-18 05:36:16.000 169 21191.18 58.69 42848.07 47801.98 2014-06-18 05:36:17.000 169 21191.15 58.71 42848.06 47801.95 2014-06-18 05:36:18.000 169 21191.19 58.72 42848.03 47801.97 2014-06-18 05:36:19.000 169 21191.22 58.73 42848.03 47801.95 2014-06-18 05:36:20.000 169 21191.18 58.71 42848.05 47801.94 2014-06-18 05:36:21.000 169 21191.19 58.69 42848.09 47801.97 2014-06-18 05:36:22.000 169 21191.14 58.66 42848.08 47801.96 2014-06-18 05:36:23.000 169 21191.12 58.63 42848.10 47801.94 2014-06-18 05:36:24.000 169 21191.11 58.63 42848.16 47802.00 2014-06-18 05:36:25.000 169 21191.11 58.62 42848.17 47801.99 2014-06-18 05:36:26.000 169 21191.11 58.61 42848.18 47802.01 2014-06-18 05:36:27.000 169 21191.06 58.61 42848.18 47802.01 2014-06-18 05:36:28.000 169 21191.06 58.61 42848.20 47802.02 2014-06-18 05:36:29.000 169 21191.02 58.65 42848.20 47802.01 2014-06-18 05:36:30.000 169 21190.99 58.65 42848.24 47802.01 2014-06-18 05:36:31.000 169 21191.00 58.67 42848.24 47802.01 2014-06-18 05:36:32.000 169 21191.00 58.72 42848.20 47802.03 2014-06-18 05:36:33.000 169 21191.00 58.73 42848.18 47802.02 2014-06-18 05:36:34.000 169 21190.99 58.76 42848.20 47802.01 2014-06-18 05:36:35.000 169 21190.99 58.75 42848.20 47802.04 2014-06-18 05:36:36.000 169 21191.01 58.73 42848.18 47802.00 2014-06-18 05:36:37.000 169 21191.02 58.73 42848.18 47802.01 2014-06-18 05:36:38.000 169 21191.02 58.75 42848.17 47802.00 2014-06-18 05:36:39.000 169 21191.03 58.77 42848.15 47802.00 2014-06-18 05:36:40.000 169 21191.03 58.74 42848.21 47801.97 2014-06-18 05:36:41.000 169 21191.02 58.73 42848.17 47801.99 2014-06-18 05:36:42.000 169 21191.03 58.70 42848.17 47801.99 2014-06-18 05:36:43.000 169 21191.06 58.68 42848.18 47802.00 2014-06-18 05:36:44.000 169 21191.06 58.66 42848.21 47802.02 2014-06-18 05:36:45.000 169 21191.09 58.66 42848.24 47802.03 2014-06-18 05:36:46.000 169 21191.11 58.67 42848.22 47802.05 2014-06-18 05:36:47.000 169 21191.11 58.66 42848.19 47802.05 2014-06-18 05:36:48.000 169 21191.12 58.67 42848.19 47802.07 2014-06-18 05:36:49.000 169 21191.14 58.71 42848.18 47802.08 2014-06-18 05:36:50.000 169 21191.14 58.68 42848.19 47802.07 2014-06-18 05:36:51.000 169 21191.14 58.66 42848.23 47802.06 2014-06-18 05:36:52.000 169 21191.14 58.67 42848.20 47802.08 2014-06-18 05:36:53.000 169 21191.16 58.65 42848.23 47802.09 2014-06-18 05:36:54.000 169 21191.20 58.64 42848.28 47802.10 2014-06-18 05:36:55.000 169 21191.18 58.60 42848.29 47802.14 2014-06-18 05:36:56.000 169 21191.16 58.62 42848.32 47802.16 2014-06-18 05:36:57.000 169 21191.17 58.63 42848.32 47802.15 2014-06-18 05:36:58.000 169 21191.17 58.64 42848.32 47802.18 2014-06-18 05:36:59.000 169 21191.14 58.64 42848.33 47802.16 2014-06-18 05:37:00.000 169 21191.14 58.66 42848.31 47802.14 2014-06-18 05:37:01.000 169 21191.15 58.67 42848.29 47802.13 2014-06-18 05:37:02.000 169 21191.13 58.68 42848.29 47802.13 2014-06-18 05:37:03.000 169 21191.14 58.69 42848.28 47802.14 2014-06-18 05:37:04.000 169 21191.13 58.66 42848.32 47802.15 2014-06-18 05:37:05.000 169 21191.11 58.61 42848.34 47802.14 2014-06-18 05:37:06.000 169 21191.11 58.61 42848.37 47802.17 2014-06-18 05:37:07.000 169 21191.14 58.61 42848.40 47802.19 2014-06-18 05:37:08.000 169 21191.13 58.64 42848.37 47802.21 2014-06-18 05:37:09.000 169 21191.12 58.61 42848.38 47802.20 2014-06-18 05:37:10.000 169 21191.13 58.61 42848.39 47802.21 2014-06-18 05:37:11.000 169 21191.17 58.60 42848.39 47802.22 2014-06-18 05:37:12.000 169 21191.18 58.64 42848.39 47802.22 2014-06-18 05:37:13.000 169 21191.17 58.66 42848.38 47802.23 2014-06-18 05:37:14.000 169 21191.17 58.67 42848.39 47802.21 2014-06-18 05:37:15.000 169 21191.16 58.70 42848.37 47802.20 2014-06-18 05:37:16.000 169 21191.17 58.68 42848.34 47802.17 2014-06-18 05:37:17.000 169 21191.20 58.64 42848.33 47802.18 2014-06-18 05:37:18.000 169 21191.20 58.64 42848.35 47802.19 2014-06-18 05:37:19.000 169 21191.19 58.67 42848.37 47802.18 2014-06-18 05:37:20.000 169 21191.21 58.68 42848.34 47802.20 2014-06-18 05:37:21.000 169 21191.18 58.68 42848.31 47802.20 2014-06-18 05:37:22.000 169 21191.16 58.64 42848.31 47802.18 2014-06-18 05:37:23.000 169 21191.18 58.63 42848.35 47802.16 2014-06-18 05:37:24.000 169 21191.18 58.63 42848.35 47802.17 2014-06-18 05:37:25.000 169 21191.15 58.64 42848.34 47802.19 2014-06-18 05:37:26.000 169 21191.13 58.64 42848.34 47802.17 2014-06-18 05:37:27.000 169 21191.12 58.67 42848.33 47802.18 2014-06-18 05:37:28.000 169 21191.11 58.69 42848.32 47802.17 2014-06-18 05:37:29.000 169 21191.09 58.74 42848.27 47802.15 2014-06-18 05:37:30.000 169 21191.07 58.77 42848.29 47802.14 2014-06-18 05:37:31.000 169 21191.06 58.81 42848.27 47802.10 2014-06-18 05:37:32.000 169 21191.03 58.83 42848.27 47802.04 2014-06-18 05:37:33.000 169 21191.02 58.80 42848.24 47802.03 2014-06-18 05:37:34.000 169 21190.98 58.80 42848.24 47802.03 2014-06-18 05:37:35.000 169 21191.04 58.79 42848.23 47802.05 2014-06-18 05:37:36.000 169 21191.07 58.74 42848.27 47802.05 2014-06-18 05:37:37.000 169 21191.08 58.71 42848.25 47802.06 2014-06-18 05:37:38.000 169 21191.11 58.66 42848.29 47802.09 2014-06-18 05:37:39.000 169 21191.08 58.69 42848.32 47802.13 2014-06-18 05:37:40.000 169 21191.06 58.72 42848.32 47802.14 2014-06-18 05:37:41.000 169 21191.07 58.77 42848.30 47802.15 2014-06-18 05:37:42.000 169 21191.09 58.76 42848.34 47802.12 2014-06-18 05:37:43.000 169 21191.08 58.77 42848.35 47802.13 2014-06-18 05:37:44.000 169 21191.08 58.77 42848.32 47802.15 2014-06-18 05:37:45.000 169 21191.07 58.76 42848.29 47802.13 2014-06-18 05:37:46.000 169 21191.05 58.74 42848.31 47802.12 2014-06-18 05:37:47.000 169 21191.02 58.70 42848.34 47802.11 2014-06-18 05:37:48.000 169 21191.01 58.69 42848.33 47802.11 2014-06-18 05:37:49.000 169 21191.01 58.70 42848.37 47802.14 2014-06-18 05:37:50.000 169 21191.04 58.70 42848.38 47802.15 2014-06-18 05:37:51.000 169 21191.06 58.67 42848.39 47802.18 2014-06-18 05:37:52.000 169 21191.06 58.65 42848.38 47802.18 2014-06-18 05:37:53.000 169 21191.05 58.66 42848.38 47802.17 2014-06-18 05:37:54.000 169 21191.03 58.68 42848.38 47802.18 2014-06-18 05:37:55.000 169 21191.02 58.67 42848.39 47802.19 2014-06-18 05:37:56.000 169 21191.01 58.67 42848.40 47802.17 2014-06-18 05:37:57.000 169 21190.99 58.63 42848.40 47802.18 2014-06-18 05:37:58.000 169 21190.98 58.60 42848.41 47802.17 2014-06-18 05:37:59.000 169 21191.01 58.59 42848.45 47802.20 2014-06-18 05:38:00.000 169 21191.03 58.61 42848.45 47802.21 2014-06-18 05:38:01.000 169 21191.04 58.64 42848.41 47802.23 2014-06-18 05:38:02.000 169 21191.03 58.66 42848.41 47802.19 2014-06-18 05:38:03.000 169 21191.02 58.69 42848.38 47802.20 2014-06-18 05:38:04.000 169 21191.02 58.71 42848.37 47802.19 2014-06-18 05:38:05.000 169 21191.01 58.74 42848.35 47802.16 2014-06-18 05:38:06.000 169 21191.04 58.71 42848.33 47802.16 2014-06-18 05:38:07.000 169 21191.08 58.69 42848.36 47802.17 2014-06-18 05:38:08.000 169 21191.09 58.65 42848.35 47802.18 2014-06-18 05:38:09.000 169 21191.12 58.66 42848.37 47802.21 2014-06-18 05:38:10.000 169 21191.13 58.66 42848.40 47802.19 2014-06-18 05:38:11.000 169 21191.13 58.70 42848.41 47802.22 2014-06-18 05:38:12.000 169 21191.14 58.70 42848.41 47802.23 2014-06-18 05:38:13.000 169 21191.16 58.72 42848.41 47802.22 2014-06-18 05:38:14.000 169 21191.16 58.72 42848.40 47802.23 2014-06-18 05:38:15.000 169 21191.16 58.75 42848.34 47802.25 2014-06-18 05:38:16.000 169 21191.17 58.79 42848.38 47802.22 2014-06-18 05:38:17.000 169 21191.19 58.78 42848.38 47802.23 2014-06-18 05:38:18.000 169 21191.17 58.77 42848.39 47802.20 2014-06-18 05:38:19.000 169 21191.20 58.80 42848.35 47802.21 2014-06-18 05:38:20.000 169 21191.22 58.77 42848.34 47802.20 2014-06-18 05:38:21.000 169 21191.22 58.78 42848.33 47802.22 2014-06-18 05:38:22.000 169 21191.18 58.81 42848.32 47802.21 2014-06-18 05:38:23.000 169 21191.17 58.80 42848.32 47802.17 2014-06-18 05:38:24.000 169 21191.16 58.81 42848.33 47802.20 2014-06-18 05:38:25.000 169 21191.16 58.79 42848.31 47802.16 2014-06-18 05:38:26.000 169 21191.19 58.76 42848.29 47802.18 2014-06-18 05:38:27.000 169 21191.18 58.76 42848.27 47802.17 2014-06-18 05:38:28.000 169 21191.14 58.76 42848.31 47802.18 2014-06-18 05:38:29.000 169 21191.18 58.77 42848.32 47802.18 2014-06-18 05:38:30.000 169 21191.16 58.77 42848.32 47802.19 2014-06-18 05:38:31.000 169 21191.15 58.77 42848.32 47802.20 2014-06-18 05:38:32.000 169 21191.14 58.78 42848.31 47802.19 2014-06-18 05:38:33.000 169 21191.18 58.76 42848.33 47802.20 2014-06-18 05:38:34.000 169 21191.20 58.74 42848.35 47802.21 2014-06-18 05:38:35.000 169 21191.20 58.74 42848.33 47802.22 2014-06-18 05:38:36.000 169 21191.20 58.75 42848.34 47802.24 2014-06-18 05:38:37.000 169 21191.19 58.73 42848.39 47802.24 2014-06-18 05:38:38.000 169 21191.22 58.70 42848.38 47802.25 2014-06-18 05:38:39.000 169 21191.22 58.72 42848.37 47802.24 2014-06-18 05:38:40.000 169 21191.23 58.74 42848.40 47802.29 2014-06-18 05:38:41.000 169 21191.24 58.73 42848.43 47802.28 2014-06-18 05:38:42.000 169 21191.27 58.73 42848.43 47802.31 2014-06-18 05:38:43.000 169 21191.29 58.74 42848.40 47802.34 2014-06-18 05:38:44.000 169 21191.27 58.75 42848.42 47802.33 2014-06-18 05:38:45.000 169 21191.28 58.77 42848.44 47802.33 2014-06-18 05:38:46.000 169 21191.26 58.80 42848.44 47802.31 2014-06-18 05:38:47.000 169 21191.22 58.81 42848.42 47802.33 2014-06-18 05:38:48.000 169 21191.17 58.86 42848.41 47802.33 2014-06-18 05:38:49.000 169 21191.13 58.95 42848.40 47802.31 2014-06-18 05:38:50.000 169 21191.05 58.99 42848.36 47802.24 2014-06-18 05:38:51.000 169 21191.01 59.03 42848.35 47802.17 2014-06-18 05:38:52.000 169 21190.95 59.05 42848.33 47802.11 2014-06-18 05:38:53.000 169 21190.89 59.10 42848.29 47802.08 2014-06-18 05:38:54.000 169 21190.81 59.13 42848.27 47802.03 2014-06-18 05:38:55.000 169 21190.81 59.14 42848.23 47801.99 2014-06-18 05:38:56.000 169 21190.78 59.16 42848.24 47801.98 2014-06-18 05:38:57.000 169 21190.78 59.16 42848.24 47801.95 2014-06-18 05:38:58.000 169 21190.80 59.15 42848.26 47801.97 2014-06-18 05:38:59.000 169 21190.78 59.17 42848.30 47801.97 2014-06-18 05:39:00.000 169 21190.77 59.19 42848.28 47801.98 2014-06-18 05:39:01.000 169 21190.75 59.20 42848.26 47801.96 2014-06-18 05:39:02.000 169 21190.74 59.21 42848.23 47801.95 2014-06-18 05:39:03.000 169 21190.71 59.23 42848.23 47801.94 2014-06-18 05:39:04.000 169 21190.74 59.26 42848.20 47801.92 2014-06-18 05:39:05.000 169 21190.70 59.27 42848.17 47801.91 2014-06-18 05:39:06.000 169 21190.69 59.28 42848.21 47801.91 2014-06-18 05:39:07.000 169 21190.65 59.30 42848.23 47801.89 2014-06-18 05:39:08.000 169 21190.67 59.31 42848.22 47801.86 2014-06-18 05:39:09.000 169 21190.67 59.34 42848.18 47801.83 2014-06-18 05:39:10.000 169 21190.64 59.34 42848.17 47801.83 2014-06-18 05:39:11.000 169 21190.64 59.30 42848.15 47801.82 2014-06-18 05:39:12.000 169 21190.63 59.33 42848.16 47801.82 2014-06-18 05:39:13.000 169 21190.64 59.35 42848.15 47801.83 2014-06-18 05:39:14.000 169 21190.61 59.36 42848.14 47801.79 2014-06-18 05:39:15.000 169 21190.61 59.36 42848.16 47801.81 2014-06-18 05:39:16.000 169 21190.58 59.40 42848.16 47801.78 2014-06-18 05:39:17.000 169 21190.56 59.46 42848.14 47801.80 2014-06-18 05:39:18.000 169 21190.53 59.47 42848.08 47801.78 2014-06-18 05:39:19.000 169 21190.52 59.48 42848.09 47801.75 2014-06-18 05:39:20.000 169 21190.53 59.49 42848.10 47801.74 2014-06-18 05:39:21.000 169 21190.54 59.52 42848.09 47801.72 2014-06-18 05:39:22.000 169 21190.55 59.54 42848.11 47801.72 2014-06-18 05:39:23.000 169 21190.54 59.51 42848.11 47801.71 2014-06-18 05:39:24.000 169 21190.56 59.49 42848.15 47801.70 2014-06-18 05:39:25.000 169 21190.57 59.49 42848.15 47801.73 2014-06-18 05:39:26.000 169 21190.58 59.53 42848.11 47801.74 2014-06-18 05:39:27.000 169 21190.58 59.56 42848.13 47801.76 2014-06-18 05:39:28.000 169 21190.66 59.51 42848.13 47801.76 2014-06-18 05:39:29.000 169 21190.67 59.50 42848.12 47801.76 2014-06-18 05:39:30.000 169 21190.69 59.46 42848.16 47801.81 2014-06-18 05:39:31.000 169 21190.77 59.41 42848.18 47801.85 2014-06-18 05:39:32.000 169 21190.81 59.45 42848.19 47801.89 2014-06-18 05:39:33.000 169 21190.86 59.45 42848.22 47801.91 2014-06-18 05:39:34.000 169 21190.87 59.45 42848.23 47801.94 2014-06-18 05:39:35.000 169 21190.91 59.46 42848.23 47801.98 2014-06-18 05:39:36.000 169 21190.95 59.42 42848.24 47801.97 2014-06-18 05:39:37.000 169 21190.95 59.40 42848.28 47802.03 2014-06-18 05:39:38.000 169 21190.95 59.42 42848.29 47802.04 2014-06-18 05:39:39.000 169 21190.94 59.44 42848.32 47802.06 2014-06-18 05:39:40.000 169 21190.94 59.45 42848.35 47802.09 2014-06-18 05:39:41.000 169 21190.92 59.46 42848.34 47802.10 2014-06-18 05:39:42.000 169 21190.95 59.46 42848.32 47802.09 2014-06-18 05:39:43.000 169 21190.97 59.47 42848.35 47802.13 2014-06-18 05:39:44.000 169 21190.97 59.52 42848.34 47802.12 2014-06-18 05:39:45.000 169 21190.96 59.57 42848.34 47802.09 2014-06-18 05:39:46.000 169 21190.96 59.57 42848.33 47802.11 2014-06-18 05:39:47.000 169 21190.97 59.60 42848.28 47802.09 2014-06-18 05:39:48.000 169 21190.96 59.62 42848.33 47802.08 2014-06-18 05:39:49.000 169 21190.99 59.60 42848.34 47802.05 2014-06-18 05:39:50.000 169 21190.99 59.61 42848.33 47802.09 2014-06-18 05:39:51.000 169 21190.96 59.63 42848.32 47802.07 2014-06-18 05:39:52.000 169 21190.99 59.64 42848.31 47802.05 2014-06-18 05:39:53.000 169 21190.99 59.65 42848.32 47802.08 2014-06-18 05:39:54.000 169 21190.98 59.68 42848.33 47802.07 2014-06-18 05:39:55.000 169 21190.98 59.70 42848.33 47802.07 2014-06-18 05:39:56.000 169 21190.96 59.73 42848.35 47802.09 2014-06-18 05:39:57.000 169 21190.96 59.77 42848.34 47802.05 2014-06-18 05:39:58.000 169 21190.95 59.80 42848.31 47802.04 2014-06-18 05:39:59.000 169 21190.90 59.86 42848.30 47802.02 2014-06-18 05:40:00.000 169 21190.80 59.88 42848.30 47801.98 2014-06-18 05:40:01.000 169 21190.71 59.93 42848.28 47801.93 2014-06-18 05:40:02.000 169 21190.62 60.01 42848.27 47801.90 2014-06-18 05:40:03.000 169 21190.52 60.03 42848.22 47801.84 2014-06-18 05:40:04.000 169 21190.47 60.05 42848.17 47801.78 2014-06-18 05:40:05.000 169 21190.47 60.03 42848.16 47801.72 2014-06-18 05:40:06.000 169 21190.44 60.03 42848.11 47801.68 2014-06-18 05:40:07.000 169 21190.45 60.05 42848.13 47801.67 2014-06-18 05:40:08.000 169 21190.51 60.10 42848.12 47801.67 2014-06-18 05:40:09.000 169 21190.51 60.10 42848.13 47801.71 2014-06-18 05:40:10.000 169 21190.49 60.15 42848.14 47801.68 2014-06-18 05:40:11.000 169 21190.47 60.19 42848.12 47801.72 2014-06-18 05:40:12.000 169 21190.45 60.23 42848.14 47801.70 2014-06-18 05:40:13.000 169 21190.45 60.24 42848.14 47801.70 2014-06-18 05:40:14.000 169 21190.45 60.28 42848.19 47801.70 2014-06-18 05:40:15.000 169 21190.42 60.30 42848.22 47801.70 2014-06-18 05:40:16.000 169 21190.42 60.31 42848.22 47801.71 2014-06-18 05:40:17.000 169 21190.40 60.35 42848.21 47801.73 2014-06-18 05:40:18.000 169 21190.38 60.33 42848.21 47801.72 2014-06-18 05:40:19.000 169 21190.37 60.34 42848.22 47801.72 2014-06-18 05:40:20.000 169 21190.38 60.36 42848.21 47801.72 2014-06-18 05:40:21.000 169 21190.36 60.37 42848.26 47801.73 2014-06-18 05:40:22.000 169 21190.35 60.43 42848.23 47801.74 2014-06-18 05:40:23.000 169 21190.37 60.43 42848.27 47801.77 2014-06-18 05:40:24.000 169 21190.38 60.41 42848.29 47801.77 2014-06-18 05:40:25.000 169 21190.39 60.41 42848.29 47801.75 2014-06-18 05:40:26.000 169 21190.36 60.41 42848.27 47801.78 2014-06-18 05:40:27.000 169 21190.36 60.42 42848.29 47801.81 2014-06-18 05:40:28.000 169 21190.37 60.43 42848.31 47801.80 2014-06-18 05:40:29.000 169 21190.33 60.42 42848.31 47801.80 2014-06-18 05:40:30.000 169 21190.32 60.46 42848.33 47801.82 2014-06-18 05:40:31.000 169 21190.30 60.48 42848.37 47801.82 2014-06-18 05:40:32.000 169 21190.33 60.48 42848.36 47801.85 2014-06-18 05:40:33.000 169 21190.34 60.51 42848.39 47801.83 2014-06-18 05:40:34.000 169 21190.32 60.54 42848.37 47801.86 2014-06-18 05:40:35.000 169 21190.33 60.55 42848.37 47801.84 2014-06-18 05:40:36.000 169 21190.33 60.57 42848.35 47801.84 2014-06-18 05:40:37.000 169 21190.30 60.60 42848.37 47801.82 2014-06-18 05:40:38.000 169 21190.29 60.60 42848.35 47801.80 2014-06-18 05:40:39.000 169 21190.29 60.63 42848.33 47801.78 2014-06-18 05:40:40.000 169 21190.25 60.65 42848.32 47801.81 2014-06-18 05:40:41.000 169 21190.26 60.67 42848.31 47801.80 2014-06-18 05:40:42.000 169 21190.25 60.68 42848.30 47801.80 2014-06-18 05:40:43.000 169 21190.26 60.70 42848.28 47801.77 2014-06-18 05:40:44.000 169 21190.25 60.73 42848.28 47801.75 2014-06-18 05:40:45.000 169 21190.22 60.78 42848.23 47801.73 2014-06-18 05:40:46.000 169 21190.20 60.82 42848.20 47801.73 2014-06-18 05:40:47.000 169 21190.19 60.84 42848.19 47801.67 2014-06-18 05:40:48.000 169 21190.17 60.88 42848.19 47801.64 2014-06-18 05:40:49.000 169 21190.14 60.91 42848.18 47801.63 2014-06-18 05:40:50.000 169 21190.13 60.94 42848.20 47801.62 2014-06-18 05:40:51.000 169 21190.13 60.97 42848.20 47801.61 2014-06-18 05:40:52.000 169 21190.12 60.98 42848.16 47801.60 2014-06-18 05:40:53.000 169 21190.11 60.96 42848.17 47801.60 2014-06-18 05:40:54.000 169 21190.11 61.00 42848.21 47801.62 2014-06-18 05:40:55.000 169 21190.09 61.07 42848.20 47801.60 2014-06-18 05:40:56.000 169 21190.09 61.12 42848.19 47801.60 2014-06-18 05:40:57.000 169 21190.07 61.19 42848.18 47801.59 2014-06-18 05:40:58.000 169 21190.05 61.25 42848.16 47801.56 2014-06-18 05:40:59.000 169 21190.06 61.26 42848.17 47801.56 2014-06-18 05:41:00.000 169 21190.06 61.30 42848.16 47801.56 2014-06-18 05:41:01.000 169 21190.04 61.34 42848.17 47801.55 2014-06-18 05:41:02.000 169 21190.02 61.38 42848.19 47801.56 2014-06-18 05:41:03.000 169 21190.01 61.43 42848.20 47801.54 2014-06-18 05:41:04.000 169 21189.99 61.48 42848.20 47801.54 2014-06-18 05:41:05.000 169 21189.95 61.52 42848.17 47801.52 2014-06-18 05:41:06.000 169 21189.97 61.53 42848.20 47801.53 2014-06-18 05:41:07.000 169 21189.97 61.56 42848.21 47801.52 2014-06-18 05:41:08.000 169 21189.97 61.59 42848.18 47801.50 2014-06-18 05:41:09.000 169 21189.92 61.58 42848.16 47801.48 2014-06-18 05:41:10.000 169 21189.85 61.61 42848.19 47801.47 2014-06-18 05:41:11.000 169 21189.88 61.63 42848.20 47801.47 2014-06-18 05:41:12.000 169 21189.88 61.67 42848.19 47801.46 2014-06-18 05:41:13.000 169 21189.87 61.70 42848.18 47801.47 2014-06-18 05:41:14.000 169 21189.85 61.68 42848.17 47801.44 2014-06-18 05:41:15.000 169 21189.84 61.70 42848.17 47801.45 2014-06-18 05:41:16.000 169 21189.83 61.75 42848.18 47801.46 2014-06-18 05:41:17.000 169 21189.84 61.78 42848.18 47801.44 2014-06-18 05:41:18.000 169 21189.83 61.81 42848.13 47801.46 2014-06-18 05:41:19.000 169 21189.83 61.86 42848.15 47801.43 2014-06-18 05:41:20.000 169 21189.84 61.87 42848.19 47801.44 2014-06-18 05:41:21.000 169 21189.86 61.86 42848.19 47801.43 2014-06-18 05:41:22.000 169 21189.83 61.89 42848.19 47801.46 2014-06-18 05:41:23.000 169 21189.81 61.92 42848.21 47801.44 2014-06-18 05:41:24.000 169 21189.84 61.94 42848.20 47801.47 2014-06-18 05:41:25.000 169 21189.86 61.95 42848.25 47801.46 2014-06-18 05:41:26.000 169 21189.89 61.99 42848.24 47801.51 2014-06-18 05:41:27.000 169 21189.86 62.07 42848.23 47801.51 2014-06-18 05:41:28.000 169 21189.87 62.13 42848.21 47801.52 2014-06-18 05:41:29.000 169 21189.83 62.20 42848.20 47801.49 2014-06-18 05:41:30.000 169 21189.83 62.23 42848.20 47801.50 2014-06-18 05:41:31.000 169 21189.84 62.29 42848.19 47801.49 2014-06-18 05:41:32.000 169 21189.80 62.32 42848.20 47801.47 2014-06-18 05:41:33.000 169 21189.79 62.38 42848.17 47801.46 2014-06-18 05:41:34.000 169 21189.79 62.45 42848.15 47801.41 2014-06-18 05:41:35.000 169 21189.74 62.54 42848.12 47801.39 2014-06-18 05:41:36.000 169 21189.70 62.61 42848.09 47801.33 2014-06-18 05:41:37.000 169 21189.69 62.66 42848.09 47801.30 2014-06-18 05:41:38.000 169 21189.66 62.70 42848.06 47801.28 2014-06-18 05:41:39.000 169 21189.65 62.76 42848.06 47801.25 2014-06-18 05:41:40.000 169 21189.64 62.82 42848.04 47801.23 2014-06-18 05:41:41.000 169 21189.62 62.88 42848.02 47801.18 2014-06-18 05:41:42.000 169 21189.64 62.96 42847.99 47801.17 2014-06-18 05:41:43.000 169 21189.65 62.98 42847.97 47801.15 2014-06-18 05:41:44.000 169 21189.65 62.95 42847.97 47801.13 2014-06-18 05:41:45.000 169 21189.64 63.00 42847.94 47801.15 2014-06-18 05:41:46.000 169 21189.63 63.10 42847.96 47801.13 2014-06-18 05:41:47.000 169 21189.64 63.12 42847.97 47801.14 2014-06-18 05:41:48.000 169 21189.64 63.17 42847.96 47801.15 2014-06-18 05:41:49.000 169 21189.65 63.23 42847.92 47801.15 2014-06-18 05:41:50.000 169 21189.64 63.30 42847.93 47801.14 2014-06-18 05:41:51.000 169 21189.64 63.35 42847.91 47801.14 2014-06-18 05:41:52.000 169 21189.65 63.36 42847.93 47801.11 2014-06-18 05:41:53.000 169 21189.66 63.39 42847.92 47801.12 2014-06-18 05:41:54.000 169 21189.64 63.43 42847.92 47801.12 2014-06-18 05:41:55.000 169 21189.64 63.48 42847.91 47801.12 2014-06-18 05:41:56.000 169 21189.65 63.51 42847.95 47801.14 2014-06-18 05:41:57.000 169 21189.64 63.51 42847.94 47801.14 2014-06-18 05:41:58.000 169 21189.61 63.55 42847.94 47801.14 2014-06-18 05:41:59.000 169 21189.64 63.62 42847.96 47801.12 2014-06-18 05:42:00.000 169 21189.66 63.67 42847.93 47801.15 2014-06-18 05:42:01.000 169 21189.63 63.74 42847.94 47801.14 2014-06-18 05:42:02.000 169 21189.62 63.76 42847.90 47801.12 2014-06-18 05:42:03.000 169 21189.62 63.74 42847.95 47801.11 2014-06-18 05:42:04.000 169 21189.61 63.73 42848.02 47801.16 2014-06-18 05:42:05.000 169 21189.59 63.76 42848.03 47801.15 2014-06-18 05:42:06.000 169 21189.59 63.81 42848.04 47801.16 2014-06-18 05:42:07.000 169 21189.59 63.83 42848.02 47801.20 2014-06-18 05:42:08.000 169 21189.60 63.87 42848.03 47801.19 2014-06-18 05:42:09.000 169 21189.59 63.93 42848.01 47801.18 2014-06-18 05:42:10.000 169 21189.58 63.96 42847.99 47801.17 2014-06-18 05:42:11.000 169 21189.56 63.96 42848.00 47801.15 2014-06-18 05:42:12.000 169 21189.53 64.02 42848.03 47801.16 2014-06-18 05:42:13.000 169 21189.54 64.06 42848.03 47801.17 2014-06-18 05:42:14.000 169 21189.56 64.12 42848.02 47801.15 2014-06-18 05:42:15.000 169 21189.57 64.21 42847.97 47801.17 2014-06-18 05:42:16.000 169 21189.57 64.27 42847.98 47801.18 2014-06-18 05:42:17.000 169 21189.57 64.29 42847.97 47801.15 2014-06-18 05:42:18.000 169 21189.59 64.26 42847.97 47801.15 2014-06-18 05:42:19.000 169 21189.57 64.28 42847.95 47801.12 2014-06-18 05:42:20.000 169 21189.57 64.32 42847.96 47801.13 2014-06-18 05:42:21.000 169 21189.56 64.37 42847.97 47801.15 2014-06-18 05:42:22.000 169 21189.54 64.41 42847.94 47801.14 2014-06-18 05:42:23.000 169 21189.51 64.44 42847.94 47801.10 2014-06-18 05:42:24.000 169 21189.52 64.49 42847.93 47801.09 2014-06-18 05:42:25.000 169 21189.46 64.54 42847.93 47801.08 2014-06-18 05:42:26.000 169 21189.46 64.55 42847.94 47801.05 2014-06-18 05:42:27.000 169 21189.43 64.58 42847.95 47801.05 2014-06-18 05:42:28.000 169 21189.43 64.62 42847.94 47801.05 2014-06-18 05:42:29.000 169 21189.41 64.63 42847.94 47801.05 2014-06-18 05:42:30.000 169 21189.41 64.64 42847.97 47801.05 2014-06-18 05:42:31.000 169 21189.38 64.67 42847.97 47801.05 2014-06-18 05:42:32.000 169 21189.34 64.70 42847.98 47801.05 2014-06-18 05:42:33.000 169 21189.35 64.67 42848.00 47801.06 2014-06-18 05:42:34.000 169 21189.32 64.70 42848.05 47801.07 2014-06-18 05:42:35.000 169 21189.31 64.77 42848.08 47801.05 2014-06-18 05:42:36.000 169 21189.28 64.83 42848.03 47801.06 2014-06-18 05:42:37.000 169 21189.25 64.87 42848.06 47801.09 2014-06-18 05:42:38.000 169 21189.24 64.92 42848.08 47801.09 2014-06-18 05:42:39.000 169 21189.25 65.00 42848.05 47801.09 2014-06-18 05:42:40.000 169 21189.26 65.05 42848.05 47801.06 2014-06-18 05:42:41.000 169 21189.24 65.09 42848.06 47801.07 2014-06-18 05:42:42.000 169 21189.24 65.17 42848.03 47801.07 2014-06-18 05:42:43.000 169 21189.21 65.25 42848.00 47801.04 2014-06-18 05:42:44.000 169 21189.17 65.34 42847.98 47801.03 2014-06-18 05:42:45.000 169 21189.18 65.42 42847.96 47800.98 2014-06-18 05:42:46.000 169 21189.16 65.45 42847.96 47800.95 2014-06-18 05:42:47.000 169 21189.20 65.49 42847.95 47800.95 2014-06-18 05:42:48.000 169 21189.23 65.48 42847.96 47800.94 2014-06-18 05:42:49.000 169 21189.22 65.48 42847.92 47800.94 2014-06-18 05:42:50.000 169 21189.20 65.51 42847.93 47800.94 2014-06-18 05:42:51.000 169 21189.20 65.56 42847.95 47800.95 2014-06-18 05:42:52.000 169 21189.18 65.57 42847.91 47800.94 2014-06-18 05:42:53.000 169 21189.12 65.60 42847.92 47800.94 2014-06-18 05:42:54.000 169 21189.12 65.63 42847.93 47800.93 2014-06-18 05:42:55.000 169 21189.10 65.69 42847.94 47800.92 2014-06-18 05:42:56.000 169 21189.10 65.74 42847.91 47800.92 2014-06-18 05:42:57.000 169 21189.12 65.78 42847.91 47800.91 2014-06-18 05:42:58.000 169 21189.11 65.80 42847.90 47800.91 2014-06-18 05:42:59.000 169 21189.13 65.84 42847.92 47800.90 2014-06-18 05:43:00.000 169 21189.17 65.88 42847.90 47800.89 2014-06-18 05:43:01.000 169 21189.20 65.89 42847.88 47800.87 2014-06-18 05:43:02.000 169 21189.26 65.85 42847.87 47800.90 2014-06-18 05:43:03.000 169 21189.30 65.84 42847.88 47800.94 2014-06-18 05:43:04.000 169 21189.35 65.87 42847.89 47800.95 2014-06-18 05:43:05.000 169 21189.35 65.86 42847.94 47800.97 2014-06-18 05:43:06.000 169 21189.35 65.88 42847.93 47800.98 2014-06-18 05:43:07.000 169 21189.33 65.91 42847.92 47800.98 2014-06-18 05:43:08.000 169 21189.35 65.93 42847.89 47800.96 2014-06-18 05:43:09.000 169 21189.30 65.93 42847.90 47800.95 2014-06-18 05:43:10.000 169 21189.31 65.94 42847.90 47800.98 2014-06-18 05:43:11.000 169 21189.32 65.93 42847.87 47800.94 2014-06-18 05:43:12.000 169 21189.33 65.93 42847.88 47800.96 2014-06-18 05:43:13.000 169 21189.35 65.91 42847.91 47800.96 2014-06-18 05:43:14.000 169 21189.37 65.90 42847.90 47800.98 2014-06-18 05:43:15.000 169 21189.34 65.90 42847.91 47800.99 2014-06-18 05:43:16.000 169 21189.35 65.92 42847.91 47800.98 2014-06-18 05:43:17.000 169 21189.39 65.93 42847.90 47800.99 2014-06-18 05:43:18.000 169 21189.43 65.92 42847.90 47800.99 2014-06-18 05:43:19.000 169 21189.43 65.92 42847.92 47801.02 2014-06-18 05:43:20.000 169 21189.41 65.93 42847.91 47801.00 2014-06-18 05:43:21.000 169 21189.44 65.92 42847.90 47801.01 2014-06-18 05:43:22.000 169 21189.44 65.93 42847.92 47801.02 2014-06-18 05:43:23.000 169 21189.47 65.92 42847.92 47801.05 2014-06-18 05:43:24.000 169 21189.46 65.92 42847.95 47801.04 2014-06-18 05:43:25.000 169 21189.47 65.93 42847.94 47801.06 2014-06-18 05:43:26.000 169 21189.47 65.91 42847.96 47801.06 2014-06-18 05:43:27.000 169 21189.53 65.89 42847.98 47801.11 2014-06-18 05:43:28.000 169 21189.52 65.87 42847.97 47801.12 2014-06-18 05:43:29.000 169 21189.51 65.88 42847.99 47801.14 2014-06-18 05:43:30.000 169 21189.49 65.84 42848.03 47801.15 2014-06-18 05:43:31.000 169 21189.49 65.80 42848.05 47801.16 2014-06-18 05:43:32.000 169 21189.48 65.82 42848.08 47801.21 2014-06-18 05:43:33.000 169 21189.48 65.82 42848.09 47801.23 2014-06-18 05:43:34.000 169 21189.48 65.86 42848.11 47801.22 2014-06-18 05:43:35.000 169 21189.49 65.88 42848.10 47801.25 2014-06-18 05:43:36.000 169 21189.47 65.88 42848.11 47801.24 2014-06-18 05:43:37.000 169 21189.46 65.90 42848.12 47801.25 2014-06-18 05:43:38.000 169 21189.46 65.93 42848.12 47801.26 2014-06-18 05:43:39.000 169 21189.46 65.93 42848.08 47801.23 2014-06-18 05:43:40.000 169 21189.48 65.97 42848.08 47801.25 2014-06-18 05:43:41.000 169 21189.49 66.02 42848.09 47801.24 2014-06-18 05:43:42.000 169 21189.48 66.04 42848.08 47801.19 2014-06-18 05:43:43.000 169 21189.45 66.06 42848.08 47801.19 2014-06-18 05:43:44.000 169 21189.45 66.08 42848.06 47801.16 2014-06-18 05:43:45.000 169 21189.48 66.05 42848.06 47801.18 2014-06-18 05:43:46.000 169 21189.50 66.03 42848.07 47801.16 2014-06-18 05:43:47.000 169 21189.53 66.04 42848.08 47801.19 2014-06-18 05:43:48.000 169 21189.54 66.02 42848.11 47801.20 2014-06-18 05:43:49.000 169 21189.55 66.01 42848.13 47801.23 2014-06-18 05:43:50.000 169 21189.55 65.99 42848.14 47801.30 2014-06-18 05:43:51.000 169 21189.60 65.94 42848.17 47801.32 2014-06-18 05:43:52.000 169 21189.61 65.91 42848.19 47801.35 2014-06-18 05:43:53.000 169 21189.60 65.87 42848.21 47801.38 2014-06-18 05:43:54.000 169 21189.57 65.85 42848.28 47801.40 2014-06-18 05:43:55.000 169 21189.53 65.86 42848.31 47801.41 2014-06-18 05:43:56.000 169 21189.55 65.85 42848.30 47801.44 2014-06-18 05:43:57.000 169 21189.52 65.85 42848.32 47801.43 2014-06-18 05:43:58.000 169 21189.54 65.87 42848.34 47801.46 2014-06-18 05:43:59.000 169 21189.53 65.89 42848.32 47801.44 2014-06-18 05:44:00.000 169 21189.51 65.90 42848.29 47801.43 2014-06-18 05:44:01.000 169 21189.50 65.92 42848.29 47801.44 2014-06-18 05:44:02.000 169 21189.47 65.93 42848.30 47801.41 2014-06-18 05:44:03.000 169 21189.47 65.94 42848.30 47801.42 2014-06-18 05:44:04.000 169 21189.45 65.94 42848.28 47801.41 2014-06-18 05:44:05.000 169 21189.44 65.95 42848.31 47801.39 2014-06-18 05:44:06.000 169 21189.44 65.95 42848.27 47801.40 2014-06-18 05:44:07.000 169 21189.44 66.00 42848.30 47801.39 2014-06-18 05:44:08.000 169 21189.42 66.01 42848.31 47801.43 2014-06-18 05:44:09.000 169 21189.43 66.01 42848.33 47801.42 2014-06-18 05:44:10.000 169 21189.43 66.03 42848.34 47801.42 2014-06-18 05:44:11.000 169 21189.40 66.07 42848.34 47801.41 2014-06-18 05:44:12.000 169 21189.39 66.12 42848.34 47801.41 2014-06-18 05:44:13.000 169 21189.42 66.13 42848.34 47801.40 2014-06-18 05:44:14.000 169 21189.41 66.13 42848.34 47801.41 2014-06-18 05:44:15.000 169 21189.41 66.17 42848.38 47801.43 2014-06-18 05:44:16.000 169 21189.41 66.19 42848.38 47801.41 2014-06-18 05:44:17.000 169 21189.38 66.19 42848.37 47801.40 2014-06-18 05:44:18.000 169 21189.34 66.19 42848.39 47801.40 2014-06-18 05:44:19.000 169 21189.35 66.19 42848.39 47801.43 2014-06-18 05:44:20.000 169 21189.36 66.18 42848.35 47801.42 2014-06-18 05:44:21.000 169 21189.37 66.20 42848.39 47801.43 2014-06-18 05:44:22.000 169 21189.36 66.25 42848.38 47801.45 2014-06-18 05:44:23.000 169 21189.36 66.20 42848.41 47801.44 2014-06-18 05:44:24.000 169 21189.36 66.23 42848.43 47801.43 2014-06-18 05:44:25.000 169 21189.40 66.25 42848.42 47801.46 2014-06-18 05:44:26.000 169 21189.43 66.28 42848.39 47801.47 2014-06-18 05:44:27.000 169 21189.45 66.30 42848.38 47801.48 2014-06-18 05:44:28.000 169 21189.44 66.30 42848.39 47801.48 2014-06-18 05:44:29.000 169 21189.41 66.30 42848.37 47801.46 2014-06-18 05:44:30.000 169 21189.45 66.28 42848.35 47801.44 2014-06-18 05:44:31.000 169 21189.46 66.29 42848.36 47801.42 2014-06-18 05:44:32.000 169 21189.46 66.29 42848.36 47801.43 2014-06-18 05:44:33.000 169 21189.46 66.30 42848.34 47801.43 2014-06-18 05:44:34.000 169 21189.40 66.34 42848.32 47801.41 2014-06-18 05:44:35.000 169 21189.39 66.36 42848.28 47801.37 2014-06-18 05:44:36.000 169 21189.37 66.35 42848.23 47801.37 2014-06-18 05:44:37.000 169 21189.38 66.40 42848.21 47801.31 2014-06-18 05:44:38.000 169 21189.39 66.41 42848.20 47801.31 2014-06-18 05:44:39.000 169 21189.42 66.45 42848.17 47801.29 2014-06-18 05:44:40.000 169 21189.40 66.46 42848.20 47801.27 2014-06-18 05:44:41.000 169 21189.40 66.50 42848.15 47801.24 2014-06-18 05:44:42.000 169 21189.40 66.50 42848.19 47801.25 2014-06-18 05:44:43.000 169 21189.36 66.51 42848.16 47801.24 2014-06-18 05:44:44.000 169 21189.36 66.56 42848.11 47801.23 2014-06-18 05:44:45.000 169 21189.33 66.61 42848.13 47801.19 2014-06-18 05:44:46.000 169 21189.31 66.65 42848.12 47801.21 2014-06-18 05:44:47.000 169 21189.29 66.70 42848.11 47801.17 2014-06-18 05:44:48.000 169 21189.28 66.74 42848.09 47801.15 2014-06-18 05:44:49.000 169 21189.27 66.77 42848.12 47801.16 2014-06-18 05:44:50.000 169 21189.26 66.76 42848.11 47801.16 2014-06-18 05:44:51.000 169 21189.27 66.76 42848.13 47801.15 2014-06-18 05:44:52.000 169 21189.29 66.76 42848.16 47801.19 2014-06-18 05:44:53.000 169 21189.33 66.76 42848.14 47801.20 2014-06-18 05:44:54.000 169 21189.34 66.78 42848.18 47801.24 2014-06-18 05:44:55.000 169 21189.36 66.78 42848.20 47801.26 2014-06-18 05:44:56.000 169 21189.38 66.81 42848.21 47801.27 2014-06-18 05:44:57.000 169 21189.40 66.82 42848.20 47801.28 2014-06-18 05:44:58.000 169 21189.41 66.83 42848.22 47801.29 2014-06-18 05:44:59.000 169 21189.39 66.87 42848.24 47801.29 2014-06-18 05:45:00.000 169 21189.39 66.87 42848.23 47801.31 2014-06-18 05:45:01.000 169 21189.38 66.89 42848.24 47801.31 2014-06-18 05:45:02.000 169 21189.39 66.96 42848.23 47801.33 2014-06-18 05:45:03.000 169 21189.39 67.03 42848.23 47801.29 2014-06-18 05:45:04.000 169 21189.38 67.06 42848.22 47801.28 2014-06-18 05:45:05.000 169 21189.36 67.07 42848.24 47801.27 2014-06-18 05:45:06.000 169 21189.38 67.08 42848.17 47801.26 2014-06-18 05:45:07.000 169 21189.35 67.08 42848.20 47801.27 2014-06-18 05:45:08.000 169 21189.35 67.13 42848.22 47801.26 2014-06-18 05:45:09.000 169 21189.36 67.14 42848.21 47801.25 2014-06-18 05:45:10.000 169 21189.40 67.12 42848.18 47801.27 2014-06-18 05:45:11.000 169 21189.43 67.10 42848.21 47801.25 2014-06-18 05:45:12.000 169 21189.43 67.08 42848.24 47801.29 2014-06-18 05:45:13.000 169 21189.43 67.06 42848.26 47801.33 2014-06-18 05:45:14.000 169 21189.44 67.05 42848.30 47801.37 2014-06-18 05:45:15.000 169 21189.46 67.06 42848.32 47801.39 2014-06-18 05:45:16.000 169 21189.44 67.08 42848.33 47801.40 2014-06-18 05:45:17.000 169 21189.42 67.12 42848.33 47801.41 2014-06-18 05:45:18.000 169 21189.39 67.14 42848.32 47801.40 2014-06-18 05:45:19.000 169 21189.41 67.14 42848.33 47801.40 2014-06-18 05:45:20.000 169 21189.40 67.13 42848.34 47801.40 2014-06-18 05:45:21.000 169 21189.35 67.17 42848.34 47801.41 2014-06-18 05:45:22.000 169 21189.32 67.20 42848.33 47801.39 2014-06-18 05:45:23.000 169 21189.34 67.18 42848.34 47801.37 2014-06-18 05:45:24.000 169 21189.32 67.21 42848.33 47801.38 2014-06-18 05:45:25.000 169 21189.33 67.22 42848.35 47801.40 2014-06-18 05:45:26.000 169 21189.34 67.23 42848.38 47801.39 2014-06-18 05:45:27.000 169 21189.34 67.23 42848.37 47801.41 2014-06-18 05:45:28.000 169 21189.31 67.24 42848.37 47801.40 2014-06-18 05:45:29.000 169 21189.30 67.25 42848.39 47801.41 2014-06-18 05:45:30.000 169 21189.32 67.23 42848.38 47801.43 2014-06-18 05:45:31.000 169 21189.34 67.22 42848.40 47801.43 2014-06-18 05:45:32.000 169 21189.33 67.20 42848.39 47801.42 2014-06-18 05:45:33.000 169 21189.34 67.20 42848.40 47801.44 2014-06-18 05:45:34.000 169 21189.35 67.23 42848.38 47801.46 2014-06-18 05:45:35.000 169 21189.36 67.24 42848.38 47801.43 2014-06-18 05:45:36.000 169 21189.36 67.24 42848.39 47801.47 2014-06-18 05:45:37.000 169 21189.36 67.23 42848.38 47801.47 2014-06-18 05:45:38.000 169 21189.38 67.24 42848.38 47801.47 2014-06-18 05:45:39.000 169 21189.36 67.25 42848.37 47801.45 2014-06-18 05:45:40.000 169 21189.38 67.27 42848.40 47801.45 2014-06-18 05:45:41.000 169 21189.41 67.27 42848.41 47801.47 2014-06-18 05:45:42.000 169 21189.44 67.27 42848.41 47801.46 2014-06-18 05:45:43.000 169 21189.43 67.32 42848.39 47801.48 2014-06-18 05:45:44.000 169 21189.42 67.38 42848.40 47801.49 2014-06-18 05:45:45.000 169 21189.45 67.43 42848.38 47801.49 2014-06-18 05:45:46.000 169 21189.46 67.47 42848.38 47801.50 2014-06-18 05:45:47.000 169 21189.45 67.46 42848.38 47801.49 2014-06-18 05:45:48.000 169 21189.43 67.47 42848.40 47801.48 2014-06-18 05:45:49.000 169 21189.39 67.49 42848.41 47801.47 2014-06-18 05:45:50.000 169 21189.35 67.51 42848.41 47801.48 2014-06-18 05:45:51.000 169 21189.33 67.57 42848.44 47801.51 2014-06-18 05:45:52.000 169 21189.30 67.60 42848.41 47801.50 2014-06-18 05:45:53.000 169 21189.32 67.60 42848.44 47801.49 2014-06-18 05:45:54.000 169 21189.31 67.66 42848.45 47801.49 2014-06-18 05:45:55.000 169 21189.30 67.69 42848.42 47801.49 2014-06-18 05:45:56.000 169 21189.32 67.70 42848.44 47801.50 2014-06-18 05:45:57.000 169 21189.33 67.74 42848.46 47801.47 2014-06-18 05:45:58.000 169 21189.34 67.77 42848.45 47801.49 2014-06-18 05:45:59.000 169 21189.30 67.80 42848.41 47801.48 2014-06-18 05:46:00.000 169 21189.28 67.82 42848.42 47801.49 2014-06-18 05:46:01.000 169 21189.28 67.83 42848.41 47801.47 2014-06-18 05:46:02.000 169 21189.30 67.87 42848.42 47801.44 2014-06-18 05:46:03.000 169 21189.32 67.91 42848.44 47801.48 2014-06-18 05:46:04.000 169 21189.29 67.98 42848.43 47801.48 2014-06-18 05:46:05.000 169 21189.29 68.00 42848.42 47801.44 2014-06-18 05:46:06.000 169 21189.32 68.06 42848.38 47801.43 2014-06-18 05:46:07.000 169 21189.33 68.10 42848.33 47801.41 2014-06-18 05:46:08.000 169 21189.32 68.13 42848.30 47801.39 2014-06-18 05:46:09.000 169 21189.31 68.16 42848.28 47801.37 2014-06-18 05:46:10.000 169 21189.34 68.16 42848.30 47801.38 2014-06-18 05:46:11.000 169 21189.35 68.17 42848.29 47801.37 2014-06-18 05:46:12.000 169 21189.37 68.13 42848.32 47801.39 2014-06-18 05:46:13.000 169 21189.36 68.13 42848.36 47801.41 2014-06-18 05:46:14.000 169 21189.35 68.14 42848.36 47801.40 2014-06-18 05:46:15.000 169 21189.36 68.13 42848.37 47801.44 2014-06-18 05:46:16.000 169 21189.37 68.14 42848.37 47801.48 2014-06-18 05:46:17.000 169 21189.42 68.14 42848.37 47801.47 2014-06-18 05:46:18.000 169 21189.42 68.10 42848.39 47801.48 2014-06-18 05:46:19.000 169 21189.42 68.11 42848.38 47801.48 2014-06-18 05:46:20.000 169 21189.41 68.11 42848.39 47801.48 2014-06-18 05:46:21.000 169 21189.41 68.12 42848.40 47801.52 2014-06-18 05:46:22.000 169 21189.43 68.08 42848.41 47801.52 2014-06-18 05:46:23.000 169 21189.43 68.11 42848.41 47801.51 2014-06-18 05:46:24.000 169 21189.46 68.11 42848.41 47801.53 2014-06-18 05:46:25.000 169 21189.46 68.12 42848.43 47801.55 2014-06-18 05:46:26.000 169 21189.46 68.12 42848.50 47801.57 2014-06-18 05:46:27.000 169 21189.48 68.14 42848.49 47801.57 2014-06-18 05:46:28.000 169 21189.50 68.19 42848.46 47801.56 2014-06-18 05:46:29.000 169 21189.51 68.21 42848.43 47801.59 2014-06-18 05:46:30.000 169 21189.49 68.18 42848.43 47801.56 2014-06-18 05:46:31.000 169 21189.50 68.23 42848.43 47801.55 2014-06-18 05:46:32.000 169 21189.42 68.32 42848.37 47801.52 2014-06-18 05:46:33.000 169 21189.37 68.38 42848.32 47801.47 2014-06-18 05:46:34.000 169 21189.36 68.40 42848.30 47801.43 2014-06-18 05:46:35.000 169 21189.37 68.43 42848.26 47801.37 2014-06-18 05:46:36.000 169 21189.35 68.43 42848.20 47801.33 2014-06-18 05:46:37.000 169 21189.34 68.43 42848.22 47801.33 2014-06-18 05:46:38.000 169 21189.35 68.39 42848.21 47801.29 2014-06-18 05:46:39.000 169 21189.35 68.36 42848.21 47801.32 2014-06-18 05:46:40.000 169 21189.38 68.35 42848.21 47801.30 2014-06-18 05:46:41.000 169 21189.40 68.32 42848.26 47801.34 2014-06-18 05:46:42.000 169 21189.40 68.31 42848.30 47801.37 2014-06-18 05:46:43.000 169 21189.42 68.26 42848.34 47801.38 2014-06-18 05:46:44.000 169 21189.43 68.22 42848.36 47801.43 2014-06-18 05:46:45.000 169 21189.47 68.19 42848.39 47801.50 2014-06-18 05:46:46.000 169 21189.48 68.15 42848.44 47801.53 2014-06-18 05:46:47.000 169 21189.46 68.17 42848.47 47801.59 2014-06-18 05:46:48.000 169 21189.44 68.20 42848.50 47801.60 2014-06-18 05:46:49.000 169 21189.46 68.20 42848.52 47801.62 2014-06-18 05:46:50.000 169 21189.48 68.21 42848.54 47801.65 2014-06-18 05:46:51.000 169 21189.46 68.19 42848.56 47801.67 2014-06-18 05:46:52.000 169 21189.46 68.14 42848.60 47801.69 2014-06-18 05:46:53.000 169 21189.46 68.14 42848.67 47801.69 2014-06-18 05:46:54.000 169 21189.46 68.14 42848.65 47801.74 2014-06-18 05:46:55.000 169 21189.44 68.14 42848.65 47801.72 2014-06-18 05:46:56.000 169 21189.42 68.16 42848.67 47801.74 2014-06-18 05:46:57.000 169 21189.43 68.19 42848.65 47801.72 2014-06-18 05:46:58.000 169 21189.44 68.23 42848.61 47801.71 2014-06-18 05:46:59.000 169 21189.41 68.22 42848.62 47801.71 2014-06-18 05:47:00.000 169 21189.43 68.18 42848.59 47801.69 2014-06-18 05:47:01.000 169 21189.41 68.15 42848.60 47801.68 2014-06-18 05:47:02.000 169 21189.47 68.11 42848.63 47801.69 2014-06-18 05:47:03.000 169 21189.44 68.12 42848.63 47801.70 2014-06-18 05:47:04.000 169 21189.41 68.12 42848.66 47801.70 2014-06-18 05:47:05.000 169 21189.42 68.10 42848.66 47801.71 2014-06-18 05:47:06.000 169 21189.39 68.10 42848.66 47801.71 2014-06-18 05:47:07.000 169 21189.37 68.13 42848.65 47801.69 2014-06-18 05:47:08.000 169 21189.36 68.15 42848.64 47801.66 2014-06-18 05:47:09.000 169 21189.34 68.17 42848.61 47801.69 2014-06-18 05:47:10.000 169 21189.34 68.16 42848.58 47801.63 2014-06-18 05:47:11.000 169 21189.31 68.15 42848.57 47801.65 2014-06-18 05:47:12.000 169 21189.33 68.16 42848.57 47801.66 2014-06-18 05:47:13.000 169 21189.33 68.17 42848.61 47801.65 2014-06-18 05:47:14.000 169 21189.30 68.22 42848.62 47801.64 2014-06-18 05:47:15.000 169 21189.27 68.29 42848.60 47801.65 2014-06-18 05:47:16.000 169 21189.26 68.40 42848.58 47801.60 2014-06-18 05:47:17.000 169 21189.27 68.47 42848.53 47801.57 2014-06-18 05:47:18.000 169 21189.31 68.43 42848.45 47801.51 2014-06-18 05:47:19.000 169 21189.32 68.41 42848.44 47801.48 2014-06-18 05:47:20.000 169 21189.33 68.39 42848.41 47801.48 2014-06-18 05:47:21.000 169 21189.32 68.40 42848.45 47801.48 2014-06-18 05:47:22.000 169 21189.32 68.42 42848.41 47801.48 2014-06-18 05:47:23.000 169 21189.29 68.41 42848.40 47801.48 2014-06-18 05:47:24.000 169 21189.28 68.44 42848.40 47801.46 2014-06-18 05:47:25.000 169 21189.30 68.45 42848.39 47801.45 2014-06-18 05:47:26.000 169 21189.30 68.47 42848.40 47801.44 2014-06-18 05:47:27.000 169 21189.26 68.50 42848.36 47801.42 2014-06-18 05:47:28.000 169 21189.23 68.57 42848.35 47801.42 2014-06-18 05:47:29.000 169 21189.23 68.61 42848.34 47801.36 2014-06-18 05:47:30.000 169 21189.25 68.61 42848.26 47801.32 2014-06-18 05:47:31.000 169 21189.24 68.64 42848.28 47801.30 2014-06-18 05:47:32.000 169 21189.22 68.66 42848.24 47801.31 2014-06-18 05:47:33.000 169 21189.18 68.65 42848.28 47801.28 2014-06-18 05:47:34.000 169 21189.17 68.64 42848.25 47801.24 2014-06-18 05:47:35.000 169 21189.15 68.67 42848.26 47801.24 2014-06-18 05:47:36.000 169 21189.09 68.72 42848.26 47801.23 2014-06-18 05:47:37.000 169 21189.01 68.80 42848.21 47801.18 2014-06-18 05:47:38.000 169 21188.97 68.87 42848.19 47801.14 2014-06-18 05:47:39.000 169 21188.94 68.92 42848.15 47801.10 2014-06-18 05:47:40.000 169 21188.94 68.94 42848.13 47801.05 2014-06-18 05:47:41.000 169 21188.91 68.99 42848.12 47801.03 2014-06-18 05:47:42.000 169 21188.89 69.05 42848.09 47801.02 2014-06-18 05:47:43.000 169 21188.84 69.09 42848.04 47800.94 2014-06-18 05:47:44.000 169 21188.80 69.14 42848.01 47800.92 2014-06-18 05:47:45.000 169 21188.79 69.19 42847.97 47800.87 2014-06-18 05:47:46.000 169 21188.79 69.23 42847.97 47800.87 2014-06-18 05:47:47.000 169 21188.75 69.26 42847.98 47800.84 2014-06-18 05:47:48.000 169 21188.73 69.30 42847.96 47800.84 2014-06-18 05:47:49.000 169 21188.72 69.33 42847.96 47800.78 2014-06-18 05:47:50.000 169 21188.70 69.35 42847.94 47800.78 2014-06-18 05:47:51.000 169 21188.70 69.37 42847.94 47800.75 2014-06-18 05:47:52.000 169 21188.68 69.40 42847.92 47800.74 2014-06-18 05:47:53.000 169 21188.67 69.42 42847.91 47800.71 2014-06-18 05:47:54.000 169 21188.69 69.41 42847.88 47800.69 2014-06-18 05:47:55.000 169 21188.68 69.40 42847.89 47800.68 2014-06-18 05:47:56.000 169 21188.67 69.38 42847.88 47800.68 2014-06-18 05:47:57.000 169 21188.66 69.37 42847.87 47800.70 2014-06-18 05:47:58.000 169 21188.66 69.37 42847.86 47800.70 2014-06-18 05:47:59.000 169 21188.66 69.40 42847.92 47800.71 2014-06-18 05:48:00.000 169 21188.65 69.40 42847.93 47800.71 2014-06-18 05:48:01.000 169 21188.65 69.40 42847.92 47800.72 2014-06-18 05:48:02.000 169 21188.65 69.41 42847.91 47800.71 2014-06-18 05:48:03.000 169 21188.68 69.46 42847.91 47800.73 2014-06-18 05:48:04.000 169 21188.66 69.48 42847.94 47800.72 2014-06-18 05:48:05.000 169 21188.64 69.44 42847.93 47800.73 2014-06-18 05:48:06.000 169 21188.64 69.44 42847.94 47800.73 2014-06-18 05:48:07.000 169 21188.62 69.46 42847.96 47800.73 2014-06-18 05:48:08.000 169 21188.60 69.46 42847.94 47800.76 2014-06-18 05:48:09.000 169 21188.59 69.47 42847.96 47800.73 2014-06-18 05:48:10.000 169 21188.54 69.45 42847.99 47800.78 2014-06-18 05:48:11.000 169 21188.53 69.46 42847.99 47800.74 2014-06-18 05:48:12.000 169 21188.54 69.50 42848.00 47800.76 2014-06-18 05:48:13.000 169 21188.53 69.55 42848.00 47800.77 2014-06-18 05:48:14.000 169 21188.56 69.58 42848.00 47800.79 2014-06-18 05:48:15.000 169 21188.59 69.60 42848.00 47800.80 2014-06-18 05:48:16.000 169 21188.60 69.61 42848.02 47800.79 2014-06-18 05:48:17.000 169 21188.59 69.66 42848.03 47800.80 2014-06-18 05:48:18.000 169 21188.59 69.69 42848.04 47800.82 2014-06-18 05:48:19.000 169 21188.64 69.69 42848.05 47800.82 2014-06-18 05:48:20.000 169 21188.63 69.71 42848.07 47800.82 2014-06-18 05:48:21.000 169 21188.65 69.70 42848.07 47800.82 2014-06-18 05:48:22.000 169 21188.63 69.72 42848.06 47800.85 2014-06-18 05:48:23.000 169 21188.61 69.73 42848.09 47800.84 2014-06-18 05:48:24.000 169 21188.60 69.74 42848.13 47800.82 2014-06-18 05:48:25.000 169 21188.59 69.75 42848.12 47800.88 2014-06-18 05:48:26.000 169 21188.61 69.80 42848.11 47800.85 2014-06-18 05:48:27.000 169 21188.59 69.82 42848.08 47800.85 2014-06-18 05:48:28.000 169 21188.61 69.84 42848.06 47800.84 2014-06-18 05:48:29.000 169 21188.56 69.87 42848.06 47800.85 2014-06-18 05:48:30.000 169 21188.56 69.88 42848.09 47800.83 2014-06-18 05:48:31.000 169 21188.54 69.88 42848.09 47800.81 2014-06-18 05:48:32.000 169 21188.51 69.93 42848.06 47800.83 2014-06-18 05:48:33.000 169 21188.47 69.96 42848.07 47800.81 2014-06-18 05:48:34.000 169 21188.47 69.99 42848.07 47800.79 2014-06-18 05:48:35.000 169 21188.46 70.00 42848.07 47800.76 2014-06-18 05:48:36.000 169 21188.47 70.05 42848.07 47800.77 2014-06-18 05:48:37.000 169 21188.46 70.08 42848.06 47800.77 2014-06-18 05:48:38.000 169 21188.45 70.09 42848.06 47800.77 2014-06-18 05:48:39.000 169 21188.47 70.10 42848.05 47800.75 2014-06-18 05:48:40.000 169 21188.48 70.12 42848.02 47800.76 2014-06-18 05:48:41.000 169 21188.48 70.14 42848.01 47800.75 2014-06-18 05:48:42.000 169 21188.49 70.17 42848.01 47800.74 2014-06-18 05:48:43.000 169 21188.44 70.20 42847.99 47800.73 2014-06-18 05:48:44.000 169 21188.41 70.23 42847.98 47800.74 2014-06-18 05:48:45.000 169 21188.42 70.26 42847.98 47800.71 2014-06-18 05:48:46.000 169 21188.40 70.31 42848.00 47800.72 2014-06-18 05:48:47.000 169 21188.42 70.35 42848.02 47800.70 2014-06-18 05:48:48.000 169 21188.46 70.40 42848.02 47800.69 2014-06-18 05:48:49.000 169 21188.44 70.43 42848.04 47800.69 2014-06-18 05:48:50.000 169 21188.43 70.47 42847.97 47800.69 2014-06-18 05:48:51.000 169 21188.41 70.52 42847.96 47800.66 2014-06-18 05:48:52.000 169 21188.43 70.58 42847.94 47800.66 2014-06-18 05:48:53.000 169 21188.43 70.61 42847.90 47800.63 2014-06-18 05:48:54.000 169 21188.42 70.61 42847.91 47800.61 2014-06-18 05:48:55.000 169 21188.35 70.67 42847.90 47800.59 2014-06-18 05:48:56.000 169 21188.33 70.70 42847.88 47800.56 2014-06-18 05:48:57.000 169 21188.36 70.70 42847.86 47800.56 2014-06-18 05:48:58.000 169 21188.33 70.72 42847.88 47800.52 2014-06-18 05:48:59.000 169 21188.34 70.72 42847.88 47800.53 2014-06-18 05:49:00.000 169 21188.33 70.73 42847.88 47800.52 2014-06-18 05:49:01.000 169 21188.33 70.76 42847.88 47800.54 2014-06-18 05:49:02.000 169 21188.35 70.79 42847.88 47800.53 2014-06-18 05:49:03.000 169 21188.36 70.82 42847.85 47800.55 2014-06-18 05:49:04.000 169 21188.36 70.85 42847.83 47800.56 2014-06-18 05:49:05.000 169 21188.37 70.83 42847.86 47800.54 2014-06-18 05:49:06.000 169 21188.37 70.82 42847.87 47800.54 2014-06-18 05:49:07.000 169 21188.36 70.80 42847.88 47800.55 2014-06-18 05:49:08.000 169 21188.36 70.79 42847.91 47800.58 2014-06-18 05:49:09.000 169 21188.33 70.79 42847.94 47800.54 2014-06-18 05:49:10.000 169 21188.34 70.82 42847.98 47800.60 2014-06-18 05:49:11.000 169 21188.31 70.80 42847.98 47800.60 2014-06-18 05:49:12.000 169 21188.30 70.76 42848.00 47800.62 2014-06-18 05:49:13.000 169 21188.32 70.77 42848.02 47800.65 2014-06-18 05:49:14.000 169 21188.34 70.76 42848.06 47800.68 2014-06-18 05:49:15.000 169 21188.32 70.76 42848.05 47800.69 2014-06-18 05:49:16.000 169 21188.27 70.78 42848.07 47800.72 2014-06-18 05:49:17.000 169 21188.29 70.77 42848.09 47800.71 2014-06-18 05:49:18.000 169 21188.31 70.80 42848.09 47800.73 2014-06-18 05:49:19.000 169 21188.36 70.84 42848.10 47800.75 2014-06-18 05:49:20.000 169 21188.35 70.87 42848.13 47800.76 2014-06-18 05:49:21.000 169 21188.37 70.89 42848.12 47800.78 2014-06-18 05:49:22.000 169 21188.39 70.90 42848.13 47800.78 2014-06-18 05:49:23.000 169 21188.41 70.92 42848.12 47800.77 2014-06-18 05:49:24.000 169 21188.40 70.94 42848.08 47800.76 2014-06-18 05:49:25.000 169 21188.39 70.89 42848.08 47800.75 2014-06-18 05:49:26.000 169 21188.37 70.87 42848.10 47800.77 2014-06-18 05:49:27.000 169 21188.37 70.88 42848.11 47800.78 2014-06-18 05:49:28.000 169 21188.39 70.84 42848.13 47800.77 2014-06-18 05:49:29.000 169 21188.38 70.81 42848.13 47800.79 2014-06-18 05:49:30.000 169 21188.38 70.79 42848.16 47800.80 2014-06-18 05:49:31.000 169 21188.39 70.75 42848.22 47800.82 2014-06-18 05:49:32.000 169 21188.37 70.70 42848.25 47800.87 2014-06-18 05:49:33.000 169 21188.37 70.69 42848.27 47800.87 2014-06-18 05:49:34.000 169 21188.36 70.67 42848.27 47800.90 2014-06-18 05:49:35.000 169 21188.38 70.65 42848.31 47800.92 2014-06-18 05:49:36.000 169 21188.38 70.64 42848.32 47800.91 2014-06-18 05:49:37.000 169 21188.34 70.63 42848.30 47800.92 2014-06-18 05:49:38.000 169 21188.36 70.64 42848.31 47800.96 2014-06-18 05:49:39.000 169 21188.32 70.61 42848.32 47800.93 2014-06-18 05:49:40.000 169 21188.32 70.60 42848.30 47800.93 2014-06-18 05:49:41.000 169 21188.30 70.60 42848.31 47800.95 2014-06-18 05:49:42.000 169 21188.30 70.56 42848.35 47800.95 2014-06-18 05:49:43.000 169 21188.31 70.54 42848.33 47800.95 2014-06-18 05:49:44.000 169 21188.30 70.53 42848.33 47800.96 2014-06-18 05:49:45.000 169 21188.30 70.51 42848.33 47800.93 2014-06-18 05:49:46.000 169 21188.32 70.49 42848.33 47800.96 2014-06-18 05:49:47.000 169 21188.33 70.44 42848.38 47800.96 2014-06-18 05:49:48.000 169 21188.35 70.46 42848.37 47800.99 2014-06-18 05:49:49.000 169 21188.38 70.50 42848.39 47801.03 2014-06-18 05:49:50.000 169 21188.40 70.48 42848.38 47801.01 2014-06-18 05:49:51.000 169 21188.42 70.49 42848.36 47801.03 2014-06-18 05:49:52.000 169 21188.46 70.47 42848.38 47801.01 2014-06-18 05:49:53.000 169 21188.45 70.47 42848.40 47801.02 2014-06-18 05:49:54.000 169 21188.45 70.45 42848.36 47801.01 2014-06-18 05:49:55.000 169 21188.44 70.43 42848.34 47801.03 2014-06-18 05:49:56.000 169 21188.45 70.41 42848.36 47801.01 2014-06-18 05:49:57.000 169 21188.47 70.40 42848.35 47801.03 2014-06-18 05:49:58.000 169 21188.45 70.40 42848.38 47801.02 2014-06-18 05:49:59.000 169 21188.45 70.38 42848.40 47801.01 2014-06-18 05:50:00.000 169 21188.47 70.37 42848.42 47801.02 2014-06-18 05:50:01.000 169 21188.50 70.36 42848.38 47801.04 2014-06-18 05:50:02.000 169 21188.47 70.37 42848.39 47801.05 2014-06-18 05:50:03.000 169 21188.42 70.47 42848.38 47801.04 2014-06-18 05:50:04.000 169 21188.37 70.61 42848.29 47800.99 2014-06-18 05:50:05.000 169 21188.31 70.72 42848.19 47800.91 2014-06-18 05:50:06.000 169 21188.30 70.79 42848.13 47800.79 2014-06-18 05:50:07.000 169 21188.25 70.89 42848.05 47800.73 2014-06-18 05:50:08.000 169 21188.23 70.99 42847.91 47800.63 2014-06-18 05:50:09.000 169 21188.20 71.03 42847.87 47800.54 2014-06-18 05:50:10.000 169 21188.19 71.05 42847.81 47800.45 2014-06-18 05:50:11.000 169 21188.22 70.99 42847.79 47800.39 2014-06-18 05:50:12.000 169 21188.25 70.91 42847.78 47800.39 2014-06-18 05:50:13.000 169 21188.21 70.89 42847.81 47800.36 2014-06-18 05:50:14.000 169 21188.18 70.92 42847.78 47800.39 2014-06-18 05:50:15.000 169 21188.19 70.95 42847.77 47800.37 2014-06-18 05:50:16.000 169 21188.20 71.01 42847.75 47800.35 2014-06-18 05:50:17.000 169 21188.20 71.06 42847.69 47800.32 2014-06-18 05:50:18.000 169 21188.24 71.07 42847.64 47800.31 2014-06-18 05:50:19.000 169 21188.29 70.98 42847.66 47800.30 2014-06-18 05:50:20.000 169 21188.34 70.87 42847.66 47800.32 2014-06-18 05:50:21.000 169 21188.37 70.81 42847.72 47800.39 2014-06-18 05:50:22.000 169 21188.35 70.76 42847.76 47800.41 2014-06-18 05:50:23.000 169 21188.40 70.75 42847.80 47800.47 2014-06-18 05:50:24.000 169 21188.43 70.78 42847.80 47800.52 2014-06-18 05:50:25.000 169 21188.44 70.80 42847.82 47800.55 2014-06-18 05:50:26.000 169 21188.45 70.78 42847.82 47800.54 2014-06-18 05:50:27.000 169 21188.45 70.76 42847.82 47800.55 2014-06-18 05:50:28.000 169 21188.44 70.76 42847.82 47800.55 2014-06-18 05:50:29.000 169 21188.40 70.83 42847.82 47800.56 2014-06-18 05:50:30.000 169 21188.38 70.89 42847.80 47800.52 2014-06-18 05:50:31.000 169 21188.35 70.92 42847.77 47800.48 2014-06-18 05:50:32.000 169 21188.35 70.87 42847.77 47800.44 2014-06-18 05:50:33.000 169 21188.38 70.77 42847.79 47800.47 2014-06-18 05:50:34.000 169 21188.40 70.69 42847.81 47800.47 2014-06-18 05:50:35.000 169 21188.37 70.70 42847.87 47800.52 2014-06-18 05:50:36.000 169 21188.36 70.71 42847.88 47800.58 2014-06-18 05:50:37.000 169 21188.32 70.75 42847.90 47800.58 2014-06-18 05:50:38.000 169 21188.25 70.76 42847.92 47800.57 2014-06-18 05:50:39.000 169 21188.24 70.78 42847.93 47800.52 2014-06-18 05:50:40.000 169 21188.24 70.80 42847.88 47800.53 2014-06-18 05:50:41.000 169 21188.24 70.81 42847.86 47800.51 2014-06-18 05:50:42.000 169 21188.25 70.84 42847.84 47800.50 2014-06-18 05:50:43.000 169 21188.34 70.83 42847.89 47800.55 2014-06-18 05:50:44.000 169 21188.38 70.76 42847.91 47800.57 2014-06-18 05:50:45.000 169 21188.43 70.74 42847.96 47800.60 2014-06-18 05:50:46.000 169 21188.44 70.77 42847.96 47800.64 2014-06-18 05:50:47.000 169 21188.42 70.82 42847.96 47800.66 2014-06-18 05:50:48.000 169 21188.44 70.80 42847.98 47800.68 2014-06-18 05:50:49.000 169 21188.45 70.83 42847.97 47800.68 2014-06-18 05:50:50.000 169 21188.44 70.86 42847.98 47800.68 2014-06-18 05:50:51.000 169 21188.44 70.87 42847.97 47800.68 2014-06-18 05:50:52.000 169 21188.46 70.85 42847.97 47800.69 2014-06-18 05:50:53.000 169 21188.46 70.88 42848.02 47800.70 2014-06-18 05:50:54.000 169 21188.45 70.89 42847.99 47800.73 2014-06-18 05:50:55.000 169 21188.47 70.93 42848.03 47800.73 2014-06-18 05:50:56.000 169 21188.49 70.92 42848.04 47800.74 2014-06-18 05:50:57.000 169 21188.50 70.92 42848.03 47800.72 2014-06-18 05:50:58.000 169 21188.48 70.95 42848.06 47800.73 2014-06-18 05:50:59.000 169 21188.50 70.96 42848.02 47800.73 2014-06-18 05:51:00.000 169 21188.47 70.98 42847.99 47800.74 2014-06-18 05:51:01.000 169 21188.48 70.99 42848.01 47800.73 2014-06-18 05:51:02.000 169 21188.46 71.02 42848.00 47800.72 2014-06-18 05:51:03.000 169 21188.41 71.09 42847.98 47800.70 2014-06-18 05:51:04.000 169 21188.37 71.17 42847.95 47800.68 2014-06-18 05:51:05.000 169 21188.34 71.22 42847.95 47800.62 2014-06-18 05:51:06.000 169 21188.31 71.21 42847.90 47800.59 2014-06-18 05:51:07.000 169 21188.34 71.19 42847.90 47800.56 2014-06-18 05:51:08.000 169 21188.37 71.16 42847.92 47800.61 2014-06-18 05:51:09.000 169 21188.42 71.15 42847.93 47800.60 2014-06-18 05:51:10.000 169 21188.38 71.14 42847.97 47800.63 2014-06-18 05:51:11.000 169 21188.37 71.18 42847.98 47800.61 2014-06-18 05:51:12.000 169 21188.37 71.23 42848.01 47800.63 2014-06-18 05:51:13.000 169 21188.36 71.25 42847.94 47800.64 2014-06-18 05:51:14.000 169 21188.34 71.28 42847.92 47800.62 2014-06-18 05:51:15.000 169 21188.34 71.29 42847.94 47800.58 2014-06-18 05:51:16.000 169 21188.30 71.33 42847.90 47800.56 2014-06-18 05:51:17.000 169 21188.26 71.31 42847.89 47800.55 2014-06-18 05:51:18.000 169 21188.23 71.34 42847.89 47800.53 2014-06-18 05:51:19.000 169 21188.22 71.38 42847.85 47800.51 2014-06-18 05:51:20.000 169 21188.23 71.32 42847.83 47800.46 2014-06-18 05:51:21.000 169 21188.22 71.36 42847.85 47800.48 2014-06-18 05:51:22.000 169 21188.22 71.37 42847.85 47800.48 2014-06-18 05:51:23.000 169 21188.19 71.41 42847.78 47800.46 2014-06-18 05:51:24.000 169 21188.18 71.42 42847.78 47800.42 2014-06-18 05:51:25.000 169 21188.17 71.41 42847.81 47800.40 2014-06-18 05:51:26.000 169 21188.17 71.42 42847.81 47800.40 2014-06-18 05:51:27.000 169 21188.17 71.36 42847.83 47800.40 2014-06-18 05:51:28.000 169 21188.20 71.32 42847.84 47800.44 2014-06-18 05:51:29.000 169 21188.19 71.27 42847.86 47800.43 2014-06-18 05:51:30.000 169 21188.20 71.20 42847.94 47800.48 2014-06-18 05:51:31.000 169 21188.20 71.14 42847.98 47800.53 2014-06-18 05:51:32.000 169 21188.19 71.09 42848.02 47800.56 2014-06-18 05:51:33.000 169 21188.21 71.06 42848.08 47800.59 2014-06-18 05:51:34.000 169 21188.21 71.06 42848.09 47800.64 2014-06-18 05:51:35.000 169 21188.19 71.05 42848.09 47800.66 2014-06-18 05:51:36.000 169 21188.18 71.05 42848.10 47800.67 2014-06-18 05:51:37.000 169 21188.19 71.05 42848.11 47800.66 2014-06-18 05:51:38.000 169 21188.19 71.05 42848.11 47800.69 2014-06-18 05:51:39.000 169 21188.18 71.05 42848.09 47800.66 2014-06-18 05:51:40.000 169 21188.19 71.07 42848.07 47800.67 2014-06-18 05:51:41.000 169 21188.20 71.06 42848.07 47800.67 2014-06-18 05:51:42.000 169 21188.21 71.10 42848.05 47800.67 2014-06-18 05:51:43.000 169 21188.19 71.11 42848.02 47800.66 2014-06-18 05:51:44.000 169 21188.22 71.10 42848.01 47800.62 2014-06-18 05:51:45.000 169 21188.21 71.08 42847.98 47800.61 2014-06-18 05:51:46.000 169 21188.26 71.06 42847.96 47800.61 2014-06-18 05:51:47.000 169 21188.24 71.03 42847.98 47800.62 2014-06-18 05:51:48.000 169 21188.25 71.02 42848.00 47800.61 2014-06-18 05:51:49.000 169 21188.23 71.00 42847.98 47800.59 2014-06-18 05:51:50.000 169 21188.23 71.01 42848.02 47800.59 2014-06-18 05:51:51.000 169 21188.23 71.01 42848.01 47800.62 2014-06-18 05:51:52.000 169 21188.26 70.97 42848.01 47800.61 2014-06-18 05:51:53.000 169 21188.26 70.96 42848.00 47800.62 2014-06-18 05:51:54.000 169 21188.25 70.97 42847.99 47800.61 2014-06-18 05:51:55.000 169 21188.24 70.97 42848.00 47800.61 2014-06-18 05:51:56.000 169 21188.25 70.94 42847.98 47800.62 2014-06-18 05:51:57.000 169 21188.25 70.94 42848.00 47800.61 2014-06-18 05:51:58.000 169 21188.28 70.94 42847.99 47800.62 2014-06-18 05:51:59.000 169 21188.25 70.95 42847.99 47800.62 2014-06-18 05:52:00.000 169 21188.29 70.95 42847.97 47800.61 2014-06-18 05:52:01.000 169 21188.29 70.95 42847.96 47800.63 2014-06-18 05:52:02.000 169 21188.27 70.92 42847.96 47800.62 2014-06-18 05:52:03.000 169 21188.28 70.89 42847.98 47800.63 2014-06-18 05:52:04.000 169 21188.27 70.93 42847.98 47800.65 2014-06-18 05:52:05.000 169 21188.29 70.92 42847.97 47800.64 2014-06-18 05:52:06.000 169 21188.29 70.94 42847.97 47800.61 2014-06-18 05:52:07.000 169 21188.30 70.95 42847.98 47800.62 2014-06-18 05:52:08.000 169 21188.27 70.96 42847.97 47800.60 2014-06-18 05:52:09.000 169 21188.27 70.94 42847.97 47800.60 2014-06-18 05:52:10.000 169 21188.28 70.92 42847.96 47800.58 2014-06-18 05:52:11.000 169 21188.29 70.94 42847.93 47800.59 2014-06-18 05:52:12.000 169 21188.27 70.94 42847.95 47800.59 2014-06-18 05:52:13.000 169 21188.28 70.94 42847.96 47800.57 2014-06-18 05:52:14.000 169 21188.30 70.91 42847.94 47800.56 2014-06-18 05:52:15.000 169 21188.27 70.90 42847.92 47800.57 2014-06-18 05:52:16.000 169 21188.26 70.86 42847.96 47800.58 2014-06-18 05:52:17.000 169 21188.27 70.82 42847.99 47800.57 2014-06-18 05:52:18.000 169 21188.26 70.82 42847.97 47800.57 2014-06-18 05:52:19.000 169 21188.25 70.78 42847.99 47800.59 2014-06-18 05:52:20.000 169 21188.24 70.80 42848.01 47800.59 2014-06-18 05:52:21.000 169 21188.27 70.74 42848.00 47800.61 2014-06-18 05:52:22.000 169 21188.27 70.72 42847.99 47800.59 2014-06-18 05:52:23.000 169 21188.28 70.69 42848.02 47800.62 2014-06-18 05:52:24.000 169 21188.31 70.67 42848.04 47800.62 2014-06-18 05:52:25.000 169 21188.30 70.61 42848.00 47800.64 2014-06-18 05:52:26.000 169 21188.33 70.56 42848.00 47800.66 2014-06-18 05:52:27.000 169 21188.35 70.52 42848.01 47800.66 2014-06-18 05:52:28.000 169 21188.33 70.50 42848.06 47800.69 2014-06-18 05:52:29.000 169 21188.34 70.47 42848.09 47800.69 2014-06-18 05:52:30.000 169 21188.34 70.45 42848.06 47800.68 2014-06-18 05:52:31.000 169 21188.35 70.44 42848.03 47800.73 2014-06-18 05:52:32.000 169 21188.34 70.41 42848.03 47800.71 2014-06-18 05:52:33.000 169 21188.36 70.40 42848.07 47800.71 2014-06-18 05:52:34.000 169 21188.35 70.40 42848.05 47800.72 2014-06-18 05:52:35.000 169 21188.36 70.38 42848.06 47800.71 2014-06-18 05:52:36.000 169 21188.33 70.36 42848.06 47800.71 2014-06-18 05:52:37.000 169 21188.29 70.32 42848.03 47800.69 2014-06-18 05:52:38.000 169 21188.29 70.30 42847.99 47800.67 2014-06-18 05:52:39.000 169 21188.26 70.26 42848.02 47800.66 2014-06-18 05:52:40.000 169 21188.23 70.22 42848.08 47800.65 2014-06-18 05:52:41.000 169 21188.21 70.17 42848.11 47800.68 2014-06-18 05:52:42.000 169 21188.17 70.11 42848.13 47800.70 2014-06-18 05:52:43.000 169 21188.17 70.10 42848.15 47800.70 2014-06-18 05:52:44.000 169 21188.21 70.11 42848.15 47800.73 2014-06-18 05:52:45.000 169 21188.23 70.12 42848.13 47800.74 2014-06-18 05:52:46.000 169 21188.21 70.12 42848.14 47800.74 2014-06-18 05:52:47.000 169 21188.21 70.12 42848.13 47800.75 2014-06-18 05:52:48.000 169 21188.25 70.07 42848.10 47800.71 2014-06-18 05:52:49.000 169 21188.28 70.05 42848.10 47800.73 2014-06-18 05:52:50.000 169 21188.24 70.01 42848.12 47800.70 2014-06-18 05:52:51.000 169 21188.24 70.01 42848.15 47800.75 2014-06-18 05:52:52.000 169 21188.23 70.00 42848.13 47800.73 2014-06-18 05:52:53.000 169 21188.21 69.98 42848.13 47800.73 2014-06-18 05:52:54.000 169 21188.25 69.99 42848.11 47800.74 2014-06-18 05:52:55.000 169 21188.26 69.96 42848.11 47800.74 2014-06-18 05:52:56.000 169 21188.23 69.94 42848.11 47800.74 2014-06-18 05:52:57.000 169 21188.21 69.96 42848.11 47800.73 2014-06-18 05:52:58.000 169 21188.18 70.02 42848.06 47800.70 2014-06-18 05:52:59.000 169 21188.13 70.12 42848.02 47800.67 2014-06-18 05:53:00.000 169 21188.11 70.18 42847.95 47800.58 2014-06-18 05:53:01.000 169 21188.08 70.21 42847.94 47800.54 2014-06-18 05:53:02.000 169 21188.06 70.20 42847.90 47800.47 2014-06-18 05:53:03.000 169 21188.04 70.23 42847.85 47800.43 2014-06-18 05:53:04.000 169 21188.07 70.27 42847.80 47800.39 2014-06-18 05:53:05.000 169 21188.07 70.30 42847.80 47800.36 2014-06-18 05:53:06.000 169 21188.05 70.28 42847.80 47800.36 2014-06-18 05:53:07.000 169 21188.06 70.32 42847.77 47800.33 2014-06-18 05:53:08.000 169 21188.05 70.31 42847.77 47800.31 2014-06-18 05:53:09.000 169 21188.02 70.32 42847.74 47800.32 2014-06-18 05:53:10.000 169 21188.00 70.31 42847.77 47800.29 2014-06-18 05:53:11.000 169 21188.02 70.32 42847.75 47800.26 2014-06-18 05:53:12.000 169 21188.00 70.31 42847.74 47800.31 2014-06-18 05:53:13.000 169 21188.01 70.36 42847.79 47800.28 2014-06-18 05:53:14.000 169 21187.96 70.47 42847.78 47800.33 2014-06-18 05:53:15.000 169 21187.92 70.57 42847.71 47800.23 2014-06-18 05:53:16.000 169 21187.93 70.64 42847.65 47800.20 2014-06-18 05:53:17.000 169 21187.94 70.70 42847.57 47800.13 2014-06-18 05:53:18.000 169 21187.94 70.73 42847.52 47800.10 2014-06-18 05:53:19.000 169 21187.93 70.74 42847.50 47800.05 2014-06-18 05:53:20.000 169 21187.98 70.67 42847.54 47800.03 2014-06-18 05:53:21.000 169 21188.03 70.57 42847.58 47800.06 2014-06-18 05:53:22.000 169 21188.05 70.48 42847.60 47800.11 2014-06-18 05:53:23.000 169 21188.07 70.45 42847.64 47800.17 2014-06-18 05:53:24.000 169 21188.09 70.46 42847.67 47800.21 2014-06-18 05:53:25.000 169 21188.08 70.49 42847.69 47800.29 2014-06-18 05:53:26.000 169 21188.06 70.55 42847.73 47800.26 2014-06-18 05:53:27.000 169 21188.07 70.58 42847.71 47800.30 2014-06-18 05:53:28.000 169 21188.08 70.58 42847.71 47800.27 2014-06-18 05:53:29.000 169 21188.11 70.56 42847.73 47800.29 2014-06-18 05:53:30.000 169 21188.07 70.54 42847.72 47800.30 2014-06-18 05:53:31.000 169 21188.06 70.56 42847.74 47800.32 2014-06-18 05:53:32.000 169 21188.03 70.60 42847.78 47800.31 2014-06-18 05:53:33.000 169 21188.00 70.61 42847.77 47800.32 2014-06-18 05:53:34.000 169 21187.99 70.64 42847.81 47800.33 2014-06-18 05:53:35.000 169 21187.98 70.67 42847.77 47800.32 2014-06-18 05:53:36.000 169 21187.96 70.69 42847.79 47800.32 2014-06-18 05:53:37.000 169 21187.92 70.72 42847.78 47800.30 2014-06-18 05:53:38.000 169 21187.92 70.71 42847.78 47800.32 2014-06-18 05:53:39.000 169 21187.92 70.70 42847.79 47800.31 2014-06-18 05:53:40.000 169 21187.92 70.74 42847.82 47800.31 2014-06-18 05:53:41.000 169 21187.88 70.76 42847.83 47800.30 2014-06-18 05:53:42.000 169 21187.86 70.78 42847.83 47800.30 2014-06-18 05:53:43.000 169 21187.84 70.81 42847.80 47800.25 2014-06-18 05:53:44.000 169 21187.82 70.82 42847.79 47800.24 2014-06-18 05:53:45.000 169 21187.77 70.86 42847.78 47800.21 2014-06-18 05:53:46.000 169 21187.72 70.96 42847.74 47800.19 2014-06-18 05:53:47.000 169 21187.70 70.97 42847.69 47800.15 2014-06-18 05:53:48.000 169 21187.74 70.93 42847.70 47800.10 2014-06-18 05:53:49.000 169 21187.80 70.85 42847.69 47800.09 2014-06-18 05:53:50.000 169 21187.77 70.81 42847.77 47800.15 2014-06-18 05:53:51.000 169 21187.77 70.84 42847.78 47800.17 2014-06-18 05:53:52.000 169 21187.74 70.89 42847.78 47800.19 2014-06-18 05:53:53.000 169 21187.74 70.92 42847.77 47800.18 2014-06-18 05:53:54.000 169 21187.75 70.88 42847.77 47800.17 2014-06-18 05:53:55.000 169 21187.79 70.79 42847.79 47800.17 2014-06-18 05:53:56.000 169 21187.82 70.76 42847.83 47800.22 2014-06-18 05:53:57.000 169 21187.82 70.78 42847.90 47800.29 2014-06-18 05:53:58.000 169 21187.85 70.80 42847.89 47800.32 2014-06-18 05:53:59.000 169 21187.87 70.79 42847.90 47800.33 2014-06-18 05:54:00.000 169 21187.91 70.75 42847.90 47800.34 2014-06-18 05:54:01.000 169 21187.93 70.74 42847.92 47800.38 2014-06-18 05:54:02.000 169 21187.91 70.74 42847.97 47800.38 2014-06-18 05:54:03.000 169 21187.96 70.71 42847.99 47800.42 2014-06-18 05:54:04.000 169 21187.99 70.70 42848.04 47800.43 2014-06-18 05:54:05.000 169 21187.98 70.70 42848.04 47800.50 2014-06-18 05:54:06.000 169 21188.05 70.70 42848.05 47800.49 2014-06-18 05:54:07.000 169 21188.03 70.69 42848.05 47800.54 2014-06-18 05:54:08.000 169 21188.07 70.66 42848.05 47800.56 2014-06-18 05:54:09.000 169 21188.10 70.64 42848.06 47800.58 2014-06-18 05:54:10.000 169 21188.15 70.64 42848.10 47800.60 2014-06-18 05:54:11.000 169 21188.12 70.63 42848.08 47800.62 2014-06-18 05:54:12.000 169 21188.13 70.61 42848.06 47800.61 2014-06-18 05:54:13.000 169 21188.18 70.59 42848.06 47800.63 2014-06-18 05:54:14.000 169 21188.18 70.58 42848.07 47800.62 2014-06-18 05:54:15.000 169 21188.15 70.57 42848.06 47800.59 2014-06-18 05:54:16.000 169 21188.17 70.52 42848.09 47800.61 2014-06-18 05:54:17.000 169 21188.15 70.54 42848.09 47800.63 2014-06-18 05:54:18.000 169 21188.12 70.54 42848.07 47800.61 2014-06-18 05:54:19.000 169 21188.10 70.56 42848.01 47800.56 2014-06-18 05:54:20.000 169 21188.07 70.58 42847.99 47800.54 2014-06-18 05:54:21.000 169 21188.04 70.56 42847.98 47800.49 2014-06-18 05:54:22.000 169 21187.99 70.59 42847.94 47800.45 2014-06-18 05:54:23.000 169 21187.91 70.64 42847.90 47800.41 2014-06-18 05:54:24.000 169 21187.88 70.71 42847.81 47800.33 2014-06-18 05:54:25.000 169 21187.83 70.77 42847.72 47800.26 2014-06-18 05:54:26.000 169 21187.78 70.80 42847.65 47800.15 2014-06-18 05:54:27.000 169 21187.76 70.79 42847.60 47800.08 2014-06-18 05:54:28.000 169 21187.75 70.77 42847.59 47800.05 2014-06-18 05:54:29.000 169 21187.73 70.76 42847.56 47800.03 2014-06-18 05:54:30.000 169 21187.76 70.72 42847.56 47799.98 2014-06-18 05:54:31.000 169 21187.76 70.72 42847.56 47799.97 2014-06-18 05:54:32.000 169 21187.76 70.73 42847.51 47799.98 2014-06-18 05:54:33.000 169 21187.80 70.73 42847.52 47799.99 2014-06-18 05:54:34.000 169 21187.83 70.73 42847.49 47799.99 2014-06-18 05:54:35.000 169 21187.83 70.75 42847.47 47799.97 2014-06-18 05:54:36.000 169 21187.80 70.73 42847.49 47799.97 2014-06-18 05:54:37.000 169 21187.78 70.76 42847.45 47799.95 2014-06-18 05:54:38.000 169 21187.76 70.77 42847.42 47799.93 2014-06-18 05:54:39.000 169 21187.76 70.76 42847.40 47799.90 2014-06-18 05:54:40.000 169 21187.78 70.71 42847.41 47799.89 2014-06-18 05:54:41.000 169 21187.78 70.68 42847.46 47799.90 2014-06-18 05:54:42.000 169 21187.76 70.67 42847.45 47799.90 2014-06-18 05:54:43.000 169 21187.75 70.64 42847.47 47799.93 2014-06-18 05:54:44.000 169 21187.76 70.59 42847.51 47799.93 2014-06-18 05:54:45.000 169 21187.78 70.54 42847.51 47799.96 2014-06-18 05:54:46.000 169 21187.76 70.52 42847.57 47799.99 2014-06-18 05:54:47.000 169 21187.77 70.47 42847.61 47800.04 2014-06-18 05:54:48.000 169 21187.78 70.47 42847.67 47800.09 2014-06-18 05:54:49.000 169 21187.82 70.40 42847.72 47800.11 2014-06-18 05:54:50.000 169 21187.79 70.36 42847.78 47800.14 2014-06-18 05:54:51.000 169 21187.77 70.35 42847.81 47800.19 2014-06-18 05:54:52.000 169 21187.73 70.37 42847.80 47800.21 2014-06-18 05:54:53.000 169 21187.72 70.42 42847.81 47800.24 2014-06-18 05:54:54.000 169 21187.70 70.43 42847.83 47800.21 2014-06-18 05:54:55.000 169 21187.67 70.46 42847.83 47800.20 2014-06-18 05:54:56.000 169 21187.65 70.44 42847.84 47800.19 2014-06-18 05:54:57.000 169 21187.65 70.44 42847.83 47800.18 2014-06-18 05:54:58.000 169 21187.65 70.47 42847.82 47800.20 2014-06-18 05:54:59.000 169 21187.69 70.49 42847.83 47800.20 2014-06-18 05:55:00.000 169 21187.71 70.46 42847.82 47800.18 2014-06-18 05:55:01.000 169 21187.72 70.43 42847.85 47800.21 2014-06-18 05:55:02.000 169 21187.71 70.39 42847.88 47800.21 2014-06-18 05:55:03.000 169 21187.69 70.35 42847.92 47800.24 2014-06-18 05:55:04.000 169 21187.70 70.28 42847.93 47800.28 2014-06-18 05:55:05.000 169 21187.73 70.27 42847.94 47800.30 2014-06-18 05:55:06.000 169 21187.73 70.26 42847.98 47800.35 2014-06-18 05:55:07.000 169 21187.74 70.23 42848.00 47800.37 2014-06-18 05:55:08.000 169 21187.74 70.22 42848.02 47800.39 2014-06-18 05:55:09.000 169 21187.70 70.17 42848.06 47800.39 2014-06-18 05:55:10.000 169 21187.66 70.16 42848.11 47800.41 2014-06-18 05:55:11.000 169 21187.67 70.14 42848.13 47800.41 2014-06-18 05:55:12.000 169 21187.67 70.10 42848.10 47800.45 2014-06-18 05:55:13.000 169 21187.66 70.06 42848.12 47800.45 2014-06-18 05:55:14.000 169 21187.64 70.03 42848.16 47800.47 2014-06-18 05:55:15.000 169 21187.67 70.03 42848.14 47800.49 2014-06-18 05:55:16.000 169 21187.70 70.02 42848.15 47800.50 2014-06-18 05:55:17.000 169 21187.68 69.99 42848.15 47800.49 2014-06-18 05:55:18.000 169 21187.69 69.96 42848.16 47800.52 2014-06-18 05:55:19.000 169 21187.70 69.95 42848.13 47800.51 2014-06-18 05:55:20.000 169 21187.72 69.94 42848.17 47800.50 2014-06-18 05:55:21.000 169 21187.70 69.94 42848.16 47800.50 2014-06-18 05:55:22.000 169 21187.68 69.92 42848.16 47800.52 2014-06-18 05:55:23.000 169 21187.67 69.91 42848.17 47800.49 2014-06-18 05:55:24.000 169 21187.72 69.88 42848.16 47800.47 2014-06-18 05:55:25.000 169 21187.72 69.87 42848.16 47800.50 2014-06-18 05:55:26.000 169 21187.74 69.86 42848.14 47800.50 2014-06-18 05:55:27.000 169 21187.73 69.81 42848.17 47800.51 2014-06-18 05:55:28.000 169 21187.74 69.77 42848.20 47800.52 2014-06-18 05:55:29.000 169 21187.78 69.73 42848.18 47800.53 2014-06-18 05:55:30.000 169 21187.79 69.73 42848.16 47800.53 2014-06-18 05:55:31.000 169 21187.79 69.70 42848.15 47800.53 2014-06-18 05:55:32.000 169 21187.77 69.69 42848.16 47800.55 2014-06-18 05:55:33.000 169 21187.78 69.69 42848.13 47800.58 2014-06-18 05:55:34.000 169 21187.79 69.67 42848.15 47800.53 2014-06-18 05:55:35.000 169 21187.79 69.62 42848.16 47800.55 2014-06-18 05:55:36.000 169 21187.82 69.59 42848.15 47800.55 2014-06-18 05:55:37.000 169 21187.81 69.59 42848.13 47800.57 2014-06-18 05:55:38.000 169 21187.82 69.59 42848.18 47800.56 2014-06-18 05:55:39.000 169 21187.83 69.57 42848.21 47800.58 2014-06-18 05:55:40.000 169 21187.83 69.58 42848.23 47800.60 2014-06-18 05:55:41.000 169 21187.85 69.59 42848.20 47800.62 2014-06-18 05:55:42.000 169 21187.86 69.59 42848.20 47800.60 2014-06-18 05:55:43.000 169 21187.84 69.62 42848.24 47800.64 2014-06-18 05:55:44.000 169 21187.83 69.65 42848.26 47800.64 2014-06-18 05:55:45.000 169 21187.82 69.68 42848.21 47800.62 2014-06-18 05:55:46.000 169 21187.82 69.71 42848.19 47800.61 2014-06-18 05:55:47.000 169 21187.81 69.70 42848.20 47800.62 2014-06-18 05:55:48.000 169 21187.78 69.74 42848.17 47800.57 2014-06-18 05:55:49.000 169 21187.79 69.75 42848.17 47800.59 2014-06-18 05:55:50.000 169 21187.77 69.76 42848.19 47800.58 2014-06-18 05:55:51.000 169 21187.77 69.79 42848.20 47800.57 2014-06-18 05:55:52.000 169 21187.78 69.80 42848.16 47800.57 2014-06-18 05:55:53.000 169 21187.75 69.85 42848.15 47800.55 2014-06-18 05:55:54.000 169 21187.76 69.87 42848.17 47800.55 2014-06-18 05:55:55.000 169 21187.74 69.91 42848.17 47800.55 2014-06-18 05:55:56.000 169 21187.72 69.96 42848.14 47800.53 2014-06-18 05:55:57.000 169 21187.70 70.03 42848.14 47800.52 2014-06-18 05:55:58.000 169 21187.69 70.08 42848.09 47800.50 2014-06-18 05:55:59.000 169 21187.68 70.12 42848.09 47800.48 2014-06-18 05:56:00.000 169 21187.65 70.15 42848.07 47800.46 2014-06-18 05:56:01.000 169 21187.61 70.19 42848.08 47800.44 2014-06-18 05:56:02.000 169 21187.59 70.23 42848.05 47800.44 2014-06-18 05:56:03.000 169 21187.56 70.29 42848.05 47800.40 2014-06-18 05:56:04.000 169 21187.52 70.33 42848.06 47800.38 2014-06-18 05:56:05.000 169 21187.51 70.35 42848.02 47800.38 2014-06-18 05:56:06.000 169 21187.46 70.35 42848.03 47800.33 2014-06-18 05:56:07.000 169 21187.43 70.39 42848.01 47800.33 2014-06-18 05:56:08.000 169 21187.40 70.49 42848.03 47800.31 2014-06-18 05:56:09.000 169 21187.36 70.55 42848.00 47800.28 2014-06-18 05:56:10.000 169 21187.34 70.56 42847.95 47800.20 2014-06-18 05:56:11.000 169 21187.35 70.58 42847.94 47800.18 2014-06-18 05:56:12.000 169 21187.33 70.63 42847.88 47800.15 2014-06-18 05:56:13.000 169 21187.32 70.60 42847.89 47800.12 2014-06-18 05:56:14.000 169 21187.30 70.60 42847.88 47800.12 2014-06-18 05:56:15.000 169 21187.31 70.59 42847.87 47800.10 2014-06-18 05:56:16.000 169 21187.30 70.56 42847.93 47800.12 2014-06-18 05:56:17.000 169 21187.31 70.58 42847.92 47800.11 2014-06-18 05:56:18.000 169 21187.25 70.65 42847.92 47800.14 2014-06-18 05:56:19.000 169 21187.20 70.76 42847.88 47800.11 2014-06-18 05:56:20.000 169 21187.21 70.80 42847.84 47800.09 2014-06-18 05:56:21.000 169 21187.23 70.85 42847.84 47800.05 2014-06-18 05:56:22.000 169 21187.22 70.88 42847.81 47800.03 2014-06-18 05:56:23.000 169 21187.25 70.91 42847.79 47800.03 2014-06-18 05:56:24.000 169 21187.25 70.94 42847.78 47800.02 2014-06-18 05:56:25.000 169 21187.22 71.00 42847.76 47800.00 2014-06-18 05:56:26.000 169 21187.17 71.05 42847.72 47799.95 2014-06-18 05:56:27.000 169 21187.16 71.11 42847.70 47799.92 2014-06-18 05:56:28.000 169 21187.15 71.12 42847.69 47799.89 2014-06-18 05:56:29.000 169 21187.13 71.14 42847.66 47799.85 2014-06-18 05:56:30.000 169 21187.16 71.15 42847.66 47799.84 2014-06-18 05:56:31.000 169 21187.17 71.13 42847.67 47799.84 2014-06-18 05:56:32.000 169 21187.16 71.14 42847.67 47799.84 2014-06-18 05:56:33.000 169 21187.17 71.20 42847.67 47799.85 2014-06-18 05:56:34.000 169 21187.19 71.22 42847.66 47799.84 2014-06-18 05:56:35.000 169 21187.23 71.23 42847.65 47799.88 2014-06-18 05:56:36.000 169 21187.30 71.20 42847.65 47799.92 2014-06-18 05:56:37.000 169 21187.32 71.17 42847.71 47799.91 2014-06-18 05:56:38.000 169 21187.35 71.16 42847.74 47799.97 2014-06-18 05:56:39.000 169 21187.35 71.20 42847.76 47799.98 2014-06-18 05:56:40.000 169 21187.36 71.22 42847.77 47800.00 2014-06-18 05:56:41.000 169 21187.35 71.25 42847.78 47800.05 2014-06-18 05:56:42.000 169 21187.39 71.24 42847.77 47800.02 2014-06-18 05:56:43.000 169 21187.35 71.27 42847.77 47800.03 2014-06-18 05:56:44.000 169 21187.40 71.26 42847.78 47800.02 2014-06-18 05:56:45.000 169 21187.42 71.27 42847.79 47800.03 2014-06-18 05:56:46.000 169 21187.40 71.27 42847.78 47800.02 2014-06-18 05:56:47.000 169 21187.37 71.27 42847.75 47800.03 2014-06-18 05:56:48.000 169 21187.38 71.28 42847.77 47800.05 2014-06-18 05:56:49.000 169 21187.41 71.25 42847.80 47800.04 2014-06-18 05:56:50.000 169 21187.38 71.27 42847.77 47800.03 2014-06-18 05:56:51.000 169 21187.39 71.29 42847.79 47800.06 2014-06-18 05:56:52.000 169 21187.39 71.27 42847.80 47800.05 2014-06-18 05:56:53.000 169 21187.39 71.27 42847.80 47800.06 2014-06-18 05:56:54.000 169 21187.43 71.30 42847.78 47800.06 2014-06-18 05:56:55.000 169 21187.40 71.35 42847.77 47800.05 2014-06-18 05:56:56.000 169 21187.39 71.38 42847.75 47800.08 2014-06-18 05:56:57.000 169 21187.35 71.46 42847.72 47800.03 2014-06-18 05:56:58.000 169 21187.31 71.56 42847.71 47800.00 2014-06-18 05:56:59.000 169 21187.34 71.60 42847.67 47799.95 2014-06-18 05:57:00.000 169 21187.31 71.61 42847.63 47799.90 2014-06-18 05:57:01.000 169 21187.35 71.60 42847.62 47799.93 2014-06-18 05:57:02.000 169 21187.38 71.64 42847.63 47799.88 2014-06-18 05:57:03.000 169 21187.39 71.63 42847.61 47799.88 2014-06-18 05:57:04.000 169 21187.41 71.60 42847.60 47799.88 2014-06-18 05:57:05.000 169 21187.44 71.60 42847.64 47799.91 2014-06-18 05:57:06.000 169 21187.45 71.61 42847.65 47799.93 2014-06-18 05:57:07.000 169 21187.43 71.66 42847.65 47799.94 2014-06-18 05:57:08.000 169 21187.43 71.74 42847.59 47799.93 2014-06-18 05:57:09.000 169 21187.44 71.85 42847.59 47799.92 2014-06-18 05:57:10.000 169 21187.46 71.88 42847.52 47799.89 2014-06-18 05:57:11.000 169 21187.50 71.92 42847.51 47799.84 2014-06-18 05:57:12.000 169 21187.56 71.94 42847.50 47799.86 2014-06-18 05:57:13.000 169 21187.54 71.95 42847.45 47799.87 2014-06-18 05:57:14.000 169 21187.55 71.93 42847.46 47799.84 2014-06-18 05:57:15.000 169 21187.54 71.94 42847.51 47799.86 2014-06-18 05:57:16.000 169 21187.55 71.95 42847.51 47799.84 2014-06-18 05:57:17.000 169 21187.57 71.94 42847.48 47799.82 2014-06-18 05:57:18.000 169 21187.61 71.99 42847.51 47799.86 2014-06-18 05:57:19.000 169 21187.62 72.03 42847.49 47799.86 2014-06-18 05:57:20.000 169 21187.58 72.02 42847.52 47799.90 2014-06-18 05:57:21.000 169 21187.56 72.04 42847.51 47799.88 2014-06-18 05:57:22.000 169 21187.54 72.06 42847.54 47799.89 2014-06-18 05:57:23.000 169 21187.54 72.07 42847.60 47799.89 2014-06-18 05:57:24.000 169 21187.54 72.09 42847.60 47799.89 2014-06-18 05:57:25.000 169 21187.49 72.11 42847.62 47799.91 2014-06-18 05:57:26.000 169 21187.51 72.08 42847.60 47799.93 2014-06-18 05:57:27.000 169 21187.49 72.07 42847.62 47799.92 2014-06-18 05:57:28.000 169 21187.49 72.04 42847.61 47799.94 2014-06-18 05:57:29.000 169 21187.46 72.03 42847.62 47799.93 2014-06-18 05:57:30.000 169 21187.44 72.05 42847.58 47799.96 2014-06-18 05:57:31.000 169 21187.44 72.09 42847.58 47799.93 2014-06-18 05:57:32.000 169 21187.45 72.05 42847.62 47799.93 2014-06-18 05:57:33.000 169 21187.44 72.03 42847.65 47799.95 2014-06-18 05:57:34.000 169 21187.47 72.01 42847.65 47799.94 2014-06-18 05:57:35.000 169 21187.44 71.98 42847.66 47799.94 2014-06-18 05:57:36.000 169 21187.43 71.96 42847.67 47799.94 2014-06-18 05:57:37.000 169 21187.43 71.90 42847.66 47799.94 2014-06-18 05:57:38.000 169 21187.38 71.87 42847.72 47799.96 2014-06-18 05:57:39.000 169 21187.37 71.89 42847.74 47799.96 2014-06-18 05:57:40.000 169 21187.42 71.94 42847.74 47800.01 2014-06-18 05:57:41.000 169 21187.45 71.95 42847.72 47800.02 2014-06-18 05:57:42.000 169 21187.48 71.95 42847.69 47800.00 2014-06-18 05:57:43.000 169 21187.49 71.96 42847.67 47799.99 2014-06-18 05:57:44.000 169 21187.50 71.97 42847.67 47799.97 2014-06-18 05:57:45.000 169 21187.48 71.97 42847.64 47799.99 2014-06-18 05:57:46.000 169 21187.48 71.94 42847.62 47799.99 2014-06-18 05:57:47.000 169 21187.49 71.94 42847.60 47799.96 2014-06-18 05:57:48.000 169 21187.49 71.93 42847.62 47799.97 2014-06-18 05:57:49.000 169 21187.49 71.94 42847.56 47799.93 2014-06-18 05:57:50.000 169 21187.51 71.93 42847.55 47799.95 2014-06-18 05:57:51.000 169 21187.50 71.96 42847.54 47799.94 2014-06-18 05:57:52.000 169 21187.52 71.97 42847.57 47799.93 2014-06-18 05:57:53.000 169 21187.53 72.00 42847.57 47799.95 2014-06-18 05:57:54.000 169 21187.51 71.99 42847.53 47799.94 2014-06-18 05:57:55.000 169 21187.48 71.98 42847.60 47799.87 2014-06-18 05:57:56.000 169 21187.45 71.94 42847.57 47799.89 2014-06-18 05:57:57.000 169 21187.42 71.94 42847.57 47799.91 2014-06-18 05:57:58.000 169 21187.38 71.90 42847.60 47799.90 2014-06-18 05:57:59.000 169 21187.36 71.84 42847.64 47799.90 2014-06-18 05:58:00.000 169 21187.33 71.79 42847.71 47799.90 2014-06-18 05:58:01.000 169 21187.30 71.75 42847.75 47799.93 2014-06-18 05:58:02.000 169 21187.29 71.73 42847.74 47799.94 2014-06-18 05:58:03.000 169 21187.28 71.72 42847.79 47799.99 2014-06-18 05:58:04.000 169 21187.28 71.70 42847.81 47799.99 2014-06-18 05:58:05.000 169 21187.30 71.68 42847.80 47800.01 2014-06-18 05:58:06.000 169 21187.32 71.67 42847.83 47800.03 2014-06-18 05:58:07.000 169 21187.34 71.65 42847.79 47800.04 2014-06-18 05:58:08.000 169 21187.33 71.64 42847.82 47800.04 2014-06-18 05:58:09.000 169 21187.31 71.60 42847.82 47800.02 2014-06-18 05:58:10.000 169 21187.31 71.58 42847.81 47800.01 2014-06-18 05:58:11.000 169 21187.30 71.59 42847.82 47800.04 2014-06-18 05:58:12.000 169 21187.32 71.55 42847.84 47800.04 2014-06-18 05:58:13.000 169 21187.32 71.55 42847.81 47800.05 2014-06-18 05:58:14.000 169 21187.37 71.52 42847.79 47800.04 2014-06-18 05:58:15.000 169 21187.37 71.51 42847.80 47800.05 2014-06-18 05:58:16.000 169 21187.38 71.50 42847.80 47800.04 2014-06-18 05:58:17.000 169 21187.38 71.48 42847.79 47800.03 2014-06-18 05:58:18.000 169 21187.33 71.43 42847.79 47800.06 2014-06-18 05:58:19.000 169 21187.33 71.37 42847.80 47800.04 2014-06-18 05:58:20.000 169 21187.34 71.34 42847.80 47800.02 2014-06-18 05:58:21.000 169 21187.36 71.35 42847.77 47800.06 2014-06-18 05:58:22.000 169 21187.36 71.30 42847.80 47800.03 2014-06-18 05:58:23.000 169 21187.36 71.26 42847.81 47800.03 2014-06-18 05:58:24.000 169 21187.37 71.25 42847.77 47800.02 2014-06-18 05:58:25.000 169 21187.35 71.17 42847.77 47800.05 2014-06-18 05:58:26.000 169 21187.34 71.15 42847.75 47800.02 2014-06-18 05:58:27.000 169 21187.31 71.11 42847.78 47800.04 2014-06-18 05:58:28.000 169 21187.32 71.09 42847.79 47800.04 2014-06-18 05:58:29.000 169 21187.33 71.06 42847.82 47800.05 2014-06-18 05:58:30.000 169 21187.32 71.05 42847.83 47800.07 2014-06-18 05:58:31.000 169 21187.34 71.02 42847.83 47800.07 2014-06-18 05:58:32.000 169 21187.38 70.97 42847.84 47800.06 2014-06-18 05:58:33.000 169 21187.35 70.91 42847.86 47800.06 2014-06-18 05:58:34.000 169 21187.33 70.87 42847.87 47800.07 2014-06-18 05:58:35.000 169 21187.33 70.85 42847.89 47800.08 2014-06-18 05:58:36.000 169 21187.31 70.81 42847.90 47800.09 2014-06-18 05:58:37.000 169 21187.32 70.77 42847.95 47800.13 2014-06-18 05:58:38.000 169 21187.30 70.79 42847.98 47800.15 2014-06-18 05:58:39.000 169 21187.29 70.82 42847.98 47800.17 2014-06-18 05:58:40.000 169 21187.31 70.83 42847.99 47800.18 2014-06-18 05:58:41.000 169 21187.31 70.86 42847.96 47800.19 2014-06-18 05:58:42.000 169 21187.35 70.88 42847.96 47800.16 2014-06-18 05:58:43.000 169 21187.36 70.90 42847.93 47800.16 2014-06-18 05:58:44.000 169 21187.34 70.89 42847.91 47800.15 2014-06-18 05:58:45.000 169 21187.35 70.90 42847.91 47800.14 2014-06-18 05:58:46.000 169 21187.36 70.94 42847.90 47800.16 2014-06-18 05:58:47.000 169 21187.36 70.95 42847.89 47800.10 2014-06-18 05:58:48.000 169 21187.35 70.93 42847.88 47800.13 2014-06-18 05:58:49.000 169 21187.33 70.90 42847.86 47800.10 2014-06-18 05:58:50.000 169 21187.37 70.89 42847.86 47800.11 2014-06-18 05:58:51.000 169 21187.35 70.89 42847.87 47800.09 2014-06-18 05:58:52.000 169 21187.30 70.89 42847.86 47800.08 2014-06-18 05:58:53.000 169 21187.31 70.85 42847.86 47800.09 2014-06-18 05:58:54.000 169 21187.31 70.85 42847.90 47800.09 2014-06-18 05:58:55.000 169 21187.30 70.84 42847.91 47800.11 2014-06-18 05:58:56.000 169 21187.32 70.85 42847.91 47800.10 2014-06-18 05:58:57.000 169 21187.29 70.85 42847.92 47800.11 2014-06-18 05:58:58.000 169 21187.32 70.85 42847.88 47800.10 2014-06-18 05:58:59.000 169 21187.27 70.88 42847.87 47800.12 2014-06-18 05:59:00.000 169 21187.31 70.88 42847.87 47800.13 2014-06-18 05:59:01.000 169 21187.34 70.89 42847.89 47800.12 2014-06-18 05:59:02.000 169 21187.35 70.87 42847.93 47800.10 2014-06-18 05:59:03.000 169 21187.34 70.88 42847.95 47800.14 2014-06-18 05:59:04.000 169 21187.33 70.86 42847.94 47800.13 2014-06-18 05:59:05.000 169 21187.34 70.86 42847.92 47800.15 2014-06-18 05:59:06.000 169 21187.36 70.87 42847.91 47800.16 2014-06-18 05:59:07.000 169 21187.35 70.88 42847.90 47800.16 2014-06-18 05:59:08.000 169 21187.33 70.86 42847.94 47800.18 2014-06-18 05:59:09.000 169 21187.33 70.89 42847.93 47800.16 2014-06-18 05:59:10.000 169 21187.32 70.93 42847.93 47800.15 2014-06-18 05:59:11.000 169 21187.33 70.94 42847.90 47800.15 2014-06-18 05:59:12.000 169 21187.32 70.95 42847.90 47800.13 2014-06-18 05:59:13.000 169 21187.32 70.95 42847.90 47800.10 2014-06-18 05:59:14.000 169 21187.30 70.93 42847.92 47800.09 2014-06-18 05:59:15.000 169 21187.28 70.95 42847.91 47800.11 2014-06-18 05:59:16.000 169 21187.30 70.99 42847.92 47800.11 2014-06-18 05:59:17.000 169 21187.30 71.03 42847.90 47800.11 2014-06-18 05:59:18.000 169 21187.30 71.07 42847.88 47800.10 2014-06-18 05:59:19.000 169 21187.28 71.06 42847.86 47800.07 2014-06-18 05:59:20.000 169 21187.25 71.04 42847.83 47800.02 2014-06-18 05:59:21.000 169 21187.23 71.00 42847.88 47800.06 2014-06-18 05:59:22.000 169 21187.25 70.98 42847.90 47800.04 2014-06-18 05:59:23.000 169 21187.28 71.00 42847.89 47800.07 2014-06-18 05:59:24.000 169 21187.30 70.98 42847.89 47800.06 2014-06-18 05:59:25.000 169 21187.27 70.98 42847.89 47800.08 2014-06-18 05:59:26.000 169 21187.26 70.97 42847.90 47800.04 2014-06-18 05:59:27.000 169 21187.30 70.98 42847.91 47800.08 2014-06-18 05:59:28.000 169 21187.31 70.96 42847.90 47800.07 2014-06-18 05:59:29.000 169 21187.29 70.93 42847.93 47800.09 2014-06-18 05:59:30.000 169 21187.26 70.90 42847.93 47800.08 2014-06-18 05:59:31.000 169 21187.24 70.92 42847.91 47800.07 2014-06-18 05:59:32.000 169 21187.25 70.96 42847.94 47800.10 2014-06-18 05:59:33.000 169 21187.26 70.96 42847.92 47800.10 2014-06-18 05:59:34.000 169 21187.25 70.94 42847.96 47800.09 2014-06-18 05:59:35.000 169 21187.20 70.94 42847.98 47800.12 2014-06-18 05:59:36.000 169 21187.22 70.96 42847.98 47800.08 2014-06-18 05:59:37.000 169 21187.22 70.97 42847.99 47800.09 2014-06-18 05:59:38.000 169 21187.20 70.98 42847.98 47800.09 2014-06-18 05:59:39.000 169 21187.20 70.98 42847.98 47800.11 2014-06-18 05:59:40.000 169 21187.20 70.98 42847.92 47800.09 2014-06-18 05:59:41.000 169 21187.20 71.02 42847.91 47800.06 2014-06-18 05:59:42.000 169 21187.22 71.05 42847.91 47800.09 2014-06-18 05:59:43.000 169 21187.24 71.04 42847.93 47800.09 2014-06-18 05:59:44.000 169 21187.25 71.03 42847.93 47800.09 2014-06-18 05:59:45.000 169 21187.23 71.05 42847.94 47800.07 2014-06-18 05:59:46.000 169 21187.23 71.05 42847.92 47800.05 2014-06-18 05:59:47.000 169 21187.27 71.04 42847.88 47800.07 2014-06-18 05:59:48.000 169 21187.28 71.02 42847.86 47800.07 2014-06-18 05:59:49.000 169 21187.27 71.01 42847.88 47800.07 2014-06-18 05:59:50.000 169 21187.29 70.98 42847.90 47800.03 2014-06-18 05:59:51.000 169 21187.28 70.94 42847.91 47800.03 2014-06-18 05:59:52.000 169 21187.27 70.92 42847.89 47800.05 2014-06-18 05:59:53.000 169 21187.26 70.93 42847.89 47800.04 2014-06-18 05:59:54.000 169 21187.26 70.95 42847.90 47800.04 2014-06-18 05:59:55.000 169 21187.23 70.94 42847.90 47800.05 2014-06-18 05:59:56.000 169 21187.21 70.97 42847.92 47800.04 2014-06-18 05:59:57.000 169 21187.16 70.95 42847.91 47800.06 2014-06-18 05:59:58.000 169 21187.12 70.95 42847.92 47800.04 2014-06-18 05:59:59.000 169 21187.14 70.90 42847.94 47800.06 2014-06-18 06:00:00.000 169 21187.16 70.94 42847.96 47800.05 2014-06-18 06:00:01.000 169 21187.15 70.93 42847.92 47800.06 2014-06-18 06:00:02.000 169 21187.16 70.92 42847.92 47800.05 2014-06-18 06:00:03.000 169 21187.16 70.92 42847.91 47800.05 2014-06-18 06:00:04.000 169 21187.17 70.87 42847.88 47800.01 2014-06-18 06:00:05.000 169 21187.13 70.84 42847.89 47800.01 2014-06-18 06:00:06.000 169 21187.14 70.81 42847.91 47799.98 2014-06-18 06:00:07.000 169 21187.11 70.81 42847.89 47799.99 2014-06-18 06:00:08.000 169 21187.09 70.78 42847.87 47799.97 2014-06-18 06:00:09.000 169 21187.07 70.75 42847.85 47799.97 2014-06-18 06:00:10.000 169 21187.06 70.76 42847.84 47799.94 2014-06-18 06:00:11.000 169 21187.05 70.74 42847.84 47799.94 2014-06-18 06:00:12.000 169 21187.02 70.70 42847.83 47799.92 2014-06-18 06:00:13.000 169 21187.01 70.70 42847.80 47799.92 2014-06-18 06:00:14.000 169 21187.01 70.67 42847.81 47799.92 2014-06-18 06:00:15.000 169 21187.00 70.67 42847.82 47799.88 2014-06-18 06:00:16.000 169 21186.99 70.68 42847.83 47799.90 2014-06-18 06:00:17.000 169 21186.97 70.69 42847.84 47799.92 2014-06-18 06:00:18.000 169 21186.94 70.70 42847.84 47799.90 2014-06-18 06:00:19.000 169 21186.94 70.70 42847.83 47799.87 2014-06-18 06:00:20.000 169 21186.95 70.70 42847.81 47799.88 2014-06-18 06:00:21.000 169 21186.93 70.69 42847.80 47799.82 2014-06-18 06:00:22.000 169 21186.91 70.64 42847.82 47799.82 2014-06-18 06:00:23.000 169 21186.90 70.61 42847.81 47799.84 2014-06-18 06:00:24.000 169 21186.88 70.63 42847.82 47799.85 2014-06-18 06:00:25.000 169 21186.86 70.66 42847.82 47799.83 2014-06-18 06:00:26.000 169 21186.87 70.67 42847.79 47799.85 2014-06-18 06:00:27.000 169 21186.87 70.68 42847.79 47799.82 2014-06-18 06:00:28.000 169 21186.86 70.69 42847.78 47799.80 2014-06-18 06:00:29.000 169 21186.82 70.67 42847.77 47799.80 2014-06-18 06:00:30.000 169 21186.81 70.66 42847.76 47799.77 2014-06-18 06:00:31.000 169 21186.80 70.62 42847.74 47799.78 2014-06-18 06:00:32.000 169 21186.80 70.59 42847.77 47799.77 2014-06-18 06:00:33.000 169 21186.80 70.59 42847.76 47799.76 2014-06-18 06:00:34.000 169 21186.75 70.59 42847.79 47799.76 2014-06-18 06:00:35.000 169 21186.73 70.57 42847.76 47799.75 2014-06-18 06:00:36.000 169 21186.71 70.53 42847.78 47799.74 2014-06-18 06:00:37.000 169 21186.68 70.50 42847.78 47799.73 2014-06-18 06:00:38.000 169 21186.66 70.51 42847.77 47799.74 2014-06-18 06:00:39.000 169 21186.66 70.51 42847.79 47799.70 2014-06-18 06:00:40.000 169 21186.71 70.52 42847.79 47799.71 2014-06-18 06:00:41.000 169 21186.72 70.50 42847.77 47799.71 2014-06-18 06:00:42.000 169 21186.71 70.52 42847.74 47799.71 2014-06-18 06:00:43.000 169 21186.66 70.56 42847.69 47799.66 2014-06-18 06:00:44.000 169 21186.62 70.61 42847.66 47799.62 2014-06-18 06:00:45.000 169 21186.59 70.62 42847.66 47799.60 2014-06-18 06:00:46.000 169 21186.61 70.63 42847.62 47799.56 2014-06-18 06:00:47.000 169 21186.61 70.62 42847.61 47799.54 2014-06-18 06:00:48.000 169 21186.61 70.62 42847.63 47799.51 2014-06-18 06:00:49.000 169 21186.61 70.61 42847.61 47799.49 2014-06-18 06:00:50.000 169 21186.56 70.62 42847.59 47799.49 2014-06-18 06:00:51.000 169 21186.54 70.62 42847.59 47799.48 2014-06-18 06:00:52.000 169 21186.52 70.66 42847.57 47799.48 2014-06-18 06:00:53.000 169 21186.52 70.67 42847.58 47799.45 2014-06-18 06:00:54.000 169 21186.49 70.68 42847.56 47799.45 2014-06-18 06:00:55.000 169 21186.49 70.69 42847.53 47799.40 2014-06-18 06:00:56.000 169 21186.47 70.73 42847.51 47799.39 2014-06-18 06:00:57.000 169 21186.46 70.74 42847.51 47799.36 2014-06-18 06:00:58.000 169 21186.48 70.75 42847.47 47799.35 2014-06-18 06:00:59.000 169 21186.46 70.77 42847.45 47799.34 2014-06-18 06:01:00.000 169 21186.48 70.77 42847.47 47799.33 2014-06-18 06:01:01.000 169 21186.51 70.78 42847.50 47799.34 2014-06-18 06:01:02.000 169 21186.53 70.80 42847.49 47799.35 2014-06-18 06:01:03.000 169 21186.50 70.82 42847.48 47799.39 2014-06-18 06:01:04.000 169 21186.52 70.86 42847.50 47799.40 2014-06-18 06:01:05.000 169 21186.54 70.90 42847.51 47799.37 2014-06-18 06:01:06.000 169 21186.58 70.89 42847.52 47799.43 2014-06-18 06:01:07.000 169 21186.60 70.90 42847.54 47799.44 2014-06-18 06:01:08.000 169 21186.59 70.92 42847.56 47799.46 2014-06-18 06:01:09.000 169 21186.60 70.92 42847.57 47799.49 2014-06-18 06:01:10.000 169 21186.61 70.93 42847.59 47799.52 2014-06-18 06:01:11.000 169 21186.64 70.92 42847.59 47799.52 2014-06-18 06:01:12.000 169 21186.62 70.89 42847.62 47799.56 2014-06-18 06:01:13.000 169 21186.63 70.87 42847.65 47799.58 2014-06-18 06:01:14.000 169 21186.64 70.85 42847.70 47799.59 2014-06-18 06:01:15.000 169 21186.65 70.85 42847.70 47799.62 2014-06-18 06:01:16.000 169 21186.64 70.86 42847.73 47799.66 2014-06-18 06:01:17.000 169 21186.66 70.86 42847.77 47799.66 2014-06-18 06:01:18.000 169 21186.68 70.85 42847.78 47799.69 2014-06-18 06:01:19.000 169 21186.66 70.85 42847.81 47799.72 2014-06-18 06:01:20.000 169 21186.67 70.82 42847.84 47799.75 2014-06-18 06:01:21.000 169 21186.70 70.79 42847.84 47799.74 2014-06-18 06:01:22.000 169 21186.72 70.80 42847.84 47799.77 2014-06-18 06:01:23.000 169 21186.70 70.81 42847.85 47799.79 2014-06-18 06:01:24.000 169 21186.68 70.80 42847.86 47799.81 2014-06-18 06:01:25.000 169 21186.67 70.81 42847.88 47799.81 2014-06-18 06:01:26.000 169 21186.66 70.79 42847.91 47799.82 2014-06-18 06:01:27.000 169 21186.62 70.76 42847.87 47799.81 2014-06-18 06:01:28.000 169 21186.65 70.74 42847.88 47799.82 2014-06-18 06:01:29.000 169 21186.64 70.72 42847.84 47799.80 2014-06-18 06:01:30.000 169 21186.61 70.68 42847.87 47799.78 2014-06-18 06:01:31.000 169 21186.57 70.67 42847.89 47799.77 2014-06-18 06:01:32.000 169 21186.54 70.65 42847.88 47799.78 2014-06-18 06:01:33.000 169 21186.51 70.62 42847.83 47799.74 2014-06-18 06:01:34.000 169 21186.51 70.65 42847.86 47799.72 2014-06-18 06:01:35.000 169 21186.51 70.68 42847.84 47799.71 2014-06-18 06:01:36.000 169 21186.48 70.68 42847.83 47799.70 2014-06-18 06:01:37.000 169 21186.49 70.72 42847.78 47799.66 2014-06-18 06:01:38.000 169 21186.51 70.73 42847.78 47799.64 2014-06-18 06:01:39.000 169 21186.47 70.74 42847.81 47799.62 2014-06-18 06:01:40.000 169 21186.48 70.72 42847.78 47799.62 2014-06-18 06:01:41.000 169 21186.45 70.72 42847.77 47799.59 2014-06-18 06:01:42.000 169 21186.43 70.72 42847.77 47799.60 2014-06-18 06:01:43.000 169 21186.44 70.72 42847.75 47799.60 2014-06-18 06:01:44.000 169 21186.46 70.73 42847.79 47799.60 2014-06-18 06:01:45.000 169 21186.45 70.72 42847.78 47799.58 2014-06-18 06:01:46.000 169 21186.43 70.69 42847.80 47799.58 2014-06-18 06:01:47.000 169 21186.40 70.70 42847.81 47799.57 2014-06-18 06:01:48.000 169 21186.39 70.74 42847.82 47799.59 2014-06-18 06:01:49.000 169 21186.38 70.76 42847.81 47799.60 2014-06-18 06:01:50.000 169 21186.43 70.82 42847.82 47799.63 2014-06-18 06:01:51.000 169 21186.46 70.88 42847.83 47799.64 2014-06-18 06:01:52.000 169 21186.45 70.91 42847.84 47799.62 2014-06-18 06:01:53.000 169 21186.47 70.96 42847.82 47799.64 2014-06-18 06:01:54.000 169 21186.50 70.99 42847.81 47799.65 2014-06-18 06:01:55.000 169 21186.53 71.02 42847.79 47799.63 2014-06-18 06:01:56.000 169 21186.55 71.05 42847.81 47799.67 2014-06-18 06:01:57.000 169 21186.55 71.08 42847.79 47799.67 2014-06-18 06:01:58.000 169 21186.57 71.11 42847.80 47799.67 2014-06-18 06:01:59.000 169 21186.55 71.16 42847.80 47799.66 2014-06-18 06:02:00.000 169 21186.54 71.17 42847.82 47799.68 2014-06-18 06:02:01.000 169 21186.53 71.23 42847.81 47799.68 2014-06-18 06:02:02.000 169 21186.56 71.24 42847.80 47799.66 2014-06-18 06:02:03.000 169 21186.57 71.25 42847.79 47799.70 2014-06-18 06:02:04.000 169 21186.58 71.25 42847.82 47799.68 2014-06-18 06:02:05.000 169 21186.58 71.24 42847.82 47799.72 2014-06-18 06:02:06.000 169 21186.58 71.22 42847.87 47799.71 2014-06-18 06:02:07.000 169 21186.59 71.24 42847.89 47799.76 2014-06-18 06:02:08.000 169 21186.61 71.28 42847.89 47799.75 2014-06-18 06:02:09.000 169 21186.57 71.35 42847.87 47799.77 2014-06-18 06:02:10.000 169 21186.56 71.40 42847.86 47799.75 2014-06-18 06:02:11.000 169 21186.56 71.44 42847.85 47799.73 2014-06-18 06:02:12.000 169 21186.56 71.51 42847.83 47799.72 2014-06-18 06:02:13.000 169 21186.55 71.53 42847.80 47799.68 2014-06-18 06:02:14.000 169 21186.51 71.54 42847.79 47799.66 2014-06-18 06:02:15.000 169 21186.50 71.54 42847.77 47799.63 2014-06-18 06:02:16.000 169 21186.52 71.52 42847.76 47799.62 2014-06-18 06:02:17.000 169 21186.49 71.54 42847.78 47799.63 2014-06-18 06:02:18.000 169 21186.51 71.53 42847.80 47799.62 2014-06-18 06:02:19.000 169 21186.49 71.54 42847.81 47799.65 2014-06-18 06:02:20.000 169 21186.49 71.54 42847.81 47799.62 2014-06-18 06:02:21.000 169 21186.50 71.53 42847.81 47799.64 2014-06-18 06:02:22.000 169 21186.48 71.57 42847.82 47799.67 2014-06-18 06:02:23.000 169 21186.51 71.61 42847.82 47799.67 2014-06-18 06:02:24.000 169 21186.50 71.63 42847.82 47799.67 2014-06-18 06:02:25.000 169 21186.52 71.68 42847.85 47799.66 2014-06-18 06:02:26.000 169 21186.51 71.70 42847.81 47799.63 2014-06-18 06:02:27.000 169 21186.52 71.72 42847.78 47799.64 2014-06-18 06:02:28.000 169 21186.53 71.78 42847.77 47799.63 2014-06-18 06:02:29.000 169 21186.59 71.83 42847.79 47799.65 2014-06-18 06:02:30.000 169 21186.62 71.85 42847.79 47799.64 2014-06-18 06:02:31.000 169 21186.62 71.86 42847.77 47799.65 2014-06-18 06:02:32.000 169 21186.65 71.85 42847.77 47799.67 2014-06-18 06:02:33.000 169 21186.71 71.84 42847.77 47799.66 2014-06-18 06:02:34.000 169 21186.73 71.85 42847.74 47799.67 2014-06-18 06:02:35.000 169 21186.71 71.83 42847.77 47799.68 2014-06-18 06:02:36.000 169 21186.74 71.82 42847.78 47799.71 2014-06-18 06:02:37.000 169 21186.75 71.80 42847.76 47799.69 2014-06-18 06:02:38.000 169 21186.77 71.79 42847.76 47799.71 2014-06-18 06:02:39.000 169 21186.77 71.78 42847.77 47799.72 2014-06-18 06:02:40.000 169 21186.75 71.77 42847.78 47799.72 2014-06-18 06:02:41.000 169 21186.80 71.71 42847.81 47799.74 2014-06-18 06:02:42.000 169 21186.82 71.67 42847.79 47799.74 2014-06-18 06:02:43.000 169 21186.81 71.65 42847.80 47799.78 2014-06-18 06:02:44.000 169 21186.78 71.61 42847.78 47799.78 2014-06-18 06:02:45.000 169 21186.78 71.58 42847.79 47799.77 2014-06-18 06:02:46.000 169 21186.75 71.54 42847.83 47799.79 2014-06-18 06:02:47.000 169 21186.74 71.49 42847.80 47799.77 2014-06-18 06:02:48.000 169 21186.71 71.48 42847.80 47799.75 2014-06-18 06:02:49.000 169 21186.69 71.41 42847.77 47799.73 2014-06-18 06:02:50.000 169 21186.66 71.37 42847.77 47799.72 2014-06-18 06:02:51.000 169 21186.65 71.36 42847.80 47799.73 2014-06-18 06:02:52.000 169 21186.64 71.32 42847.81 47799.69 2014-06-18 06:02:53.000 169 21186.60 71.32 42847.79 47799.71 2014-06-18 06:02:54.000 169 21186.57 71.31 42847.78 47799.67 2014-06-18 06:02:55.000 169 21186.56 71.32 42847.83 47799.67 2014-06-18 06:02:56.000 169 21186.55 71.33 42847.80 47799.67 2014-06-18 06:02:57.000 169 21186.53 71.33 42847.77 47799.65 2014-06-18 06:02:58.000 169 21186.56 71.35 42847.76 47799.65 2014-06-18 06:02:59.000 169 21186.56 71.35 42847.80 47799.65 2014-06-18 06:03:00.000 169 21186.57 71.36 42847.77 47799.65 2014-06-18 06:03:01.000 169 21186.58 71.37 42847.75 47799.59 2014-06-18 06:03:02.000 169 21186.61 71.38 42847.74 47799.63 2014-06-18 06:03:03.000 169 21186.66 71.41 42847.71 47799.60 2014-06-18 06:03:04.000 169 21186.69 71.41 42847.70 47799.63 2014-06-18 06:03:05.000 169 21186.71 71.38 42847.69 47799.61 2014-06-18 06:03:06.000 169 21186.71 71.37 42847.70 47799.61 2014-06-18 06:03:07.000 169 21186.67 71.35 42847.77 47799.62 2014-06-18 06:03:08.000 169 21186.69 71.34 42847.76 47799.65 2014-06-18 06:03:09.000 169 21186.71 71.34 42847.77 47799.67 2014-06-18 06:03:10.000 169 21186.73 71.36 42847.77 47799.71 2014-06-18 06:03:11.000 169 21186.74 71.37 42847.80 47799.71 2014-06-18 06:03:12.000 169 21186.76 71.36 42847.81 47799.72 2014-06-18 06:03:13.000 169 21186.74 71.39 42847.82 47799.75 2014-06-18 06:03:14.000 169 21186.76 71.40 42847.80 47799.75 2014-06-18 06:03:15.000 169 21186.76 71.38 42847.81 47799.74 2014-06-18 06:03:16.000 169 21186.76 71.41 42847.81 47799.76 2014-06-18 06:03:17.000 169 21186.78 71.41 42847.80 47799.74 2014-06-18 06:03:18.000 169 21186.76 71.39 42847.80 47799.74 2014-06-18 06:03:19.000 169 21186.77 71.37 42847.81 47799.74 2014-06-18 06:03:20.000 169 21186.78 71.33 42847.75 47799.72 2014-06-18 06:03:21.000 169 21186.80 71.31 42847.78 47799.75 2014-06-18 06:03:22.000 169 21186.75 71.29 42847.78 47799.74 2014-06-18 06:03:23.000 169 21186.71 71.28 42847.78 47799.72 2014-06-18 06:03:24.000 169 21186.69 71.26 42847.78 47799.70 2014-06-18 06:03:25.000 169 21186.67 71.24 42847.77 47799.67 2014-06-18 06:03:26.000 169 21186.65 71.20 42847.73 47799.67 2014-06-18 06:03:27.000 169 21186.61 71.18 42847.74 47799.66 2014-06-18 06:03:28.000 169 21186.57 71.18 42847.72 47799.64 2014-06-18 06:03:29.000 169 21186.50 71.18 42847.75 47799.63 2014-06-18 06:03:30.000 169 21186.45 71.17 42847.74 47799.59 2014-06-18 06:03:31.000 169 21186.41 71.17 42847.70 47799.57 2014-06-18 06:03:32.000 169 21186.37 71.18 42847.71 47799.54 2014-06-18 06:03:33.000 169 21186.35 71.19 42847.73 47799.53 2014-06-18 06:03:34.000 169 21186.37 71.19 42847.68 47799.51 2014-06-18 06:03:35.000 169 21186.37 71.19 42847.67 47799.51 2014-06-18 06:03:36.000 169 21186.38 71.20 42847.67 47799.50 2014-06-18 06:03:37.000 169 21186.38 71.20 42847.67 47799.51 2014-06-18 06:03:38.000 169 21186.40 71.22 42847.67 47799.47 2014-06-18 06:03:39.000 169 21186.44 71.22 42847.61 47799.50 2014-06-18 06:03:40.000 169 21186.45 71.27 42847.59 47799.46 2014-06-18 06:03:41.000 169 21186.48 71.29 42847.59 47799.49 2014-06-18 06:03:42.000 169 21186.45 71.30 42847.58 47799.47 2014-06-18 06:03:43.000 169 21186.45 71.31 42847.59 47799.45 2014-06-18 06:03:44.000 169 21186.46 71.32 42847.59 47799.46 2014-06-18 06:03:45.000 169 21186.46 71.34 42847.59 47799.43 2014-06-18 06:03:46.000 169 21186.45 71.36 42847.55 47799.43 2014-06-18 06:03:47.000 169 21186.44 71.37 42847.50 47799.40 2014-06-18 06:03:48.000 169 21186.41 71.34 42847.54 47799.40 2014-06-18 06:03:49.000 169 21186.42 71.34 42847.50 47799.39 2014-06-18 06:03:50.000 169 21186.42 71.33 42847.54 47799.36 2014-06-18 06:03:51.000 169 21186.43 71.31 42847.52 47799.39 2014-06-18 06:03:52.000 169 21186.41 71.32 42847.48 47799.32 2014-06-18 06:03:53.000 169 21186.38 71.32 42847.46 47799.35 2014-06-18 06:03:54.000 169 21186.37 71.33 42847.44 47799.28 2014-06-18 06:03:55.000 169 21186.35 71.32 42847.41 47799.26 2014-06-18 06:03:56.000 169 21186.36 71.33 42847.37 47799.25 2014-06-18 06:03:57.000 169 21186.33 71.30 42847.37 47799.19 2014-06-18 06:03:58.000 169 21186.33 71.26 42847.38 47799.19 2014-06-18 06:03:59.000 169 21186.33 71.25 42847.36 47799.18 2014-06-18 06:04:00.000 169 21186.30 71.23 42847.39 47799.16 2014-06-18 06:04:01.000 169 21186.31 71.21 42847.38 47799.16 2014-06-18 06:04:02.000 169 21186.31 71.21 42847.39 47799.18 2014-06-18 06:04:03.000 169 21186.32 71.20 42847.40 47799.19 2014-06-18 06:04:04.000 169 21186.32 71.20 42847.40 47799.21 2014-06-18 06:04:05.000 169 21186.34 71.20 42847.40 47799.18 2014-06-18 06:04:06.000 169 21186.34 71.18 42847.40 47799.20 2014-06-18 06:04:07.000 169 21186.34 71.16 42847.41 47799.21 2014-06-18 06:04:08.000 169 21186.32 71.15 42847.43 47799.24 2014-06-18 06:04:09.000 169 21186.32 71.17 42847.44 47799.24 2014-06-18 06:04:10.000 169 21186.32 71.17 42847.48 47799.25 2014-06-18 06:04:11.000 169 21186.32 71.23 42847.49 47799.28 2014-06-18 06:04:12.000 169 21186.35 71.26 42847.49 47799.27 2014-06-18 06:04:13.000 169 21186.37 71.29 42847.48 47799.30 2014-06-18 06:04:14.000 169 21186.37 71.34 42847.48 47799.34 2014-06-18 06:04:15.000 169 21186.43 71.36 42847.47 47799.34 2014-06-18 06:04:16.000 169 21186.48 71.42 42847.48 47799.36 2014-06-18 06:04:17.000 169 21186.49 71.49 42847.48 47799.38 2014-06-18 06:04:18.000 169 21186.52 71.52 42847.49 47799.39 2014-06-18 06:04:19.000 169 21186.53 71.52 42847.52 47799.41 2014-06-18 06:04:20.000 169 21186.60 71.56 42847.52 47799.40 2014-06-18 06:04:21.000 169 21186.62 71.56 42847.55 47799.44 2014-06-18 06:04:22.000 169 21186.65 71.55 42847.57 47799.46 2014-06-18 06:04:23.000 169 21186.63 71.47 42847.60 47799.48 2014-06-18 06:04:24.000 169 21186.62 71.47 42847.61 47799.51 2014-06-18 06:04:25.000 169 21186.61 71.45 42847.65 47799.53 2014-06-18 06:04:26.000 169 21186.61 71.47 42847.68 47799.52 2014-06-18 06:04:27.000 169 21186.59 71.46 42847.69 47799.56 2014-06-18 06:04:28.000 169 21186.55 71.43 42847.72 47799.57 2014-06-18 06:04:29.000 169 21186.53 71.42 42847.74 47799.57 2014-06-18 06:04:30.000 169 21186.54 71.42 42847.76 47799.57 2014-06-18 06:04:31.000 169 21186.53 71.43 42847.74 47799.59 2014-06-18 06:04:32.000 169 21186.55 71.44 42847.73 47799.60 2014-06-18 06:04:33.000 169 21186.58 71.43 42847.70 47799.57 2014-06-18 06:04:34.000 169 21186.58 71.44 42847.69 47799.57 2014-06-18 06:04:35.000 169 21186.60 71.44 42847.64 47799.53 2014-06-18 06:04:36.000 169 21186.61 71.43 42847.64 47799.53 2014-06-18 06:04:37.000 169 21186.59 71.42 42847.61 47799.55 2014-06-18 06:04:38.000 169 21186.61 71.41 42847.61 47799.55 2014-06-18 06:04:39.000 169 21186.62 71.39 42847.64 47799.54 2014-06-18 06:04:40.000 169 21186.63 71.39 42847.60 47799.56 2014-06-18 06:04:41.000 169 21186.61 71.37 42847.61 47799.52 2014-06-18 06:04:42.000 169 21186.61 71.34 42847.64 47799.55 2014-06-18 06:04:43.000 169 21186.64 71.30 42847.60 47799.54 2014-06-18 06:04:44.000 169 21186.68 71.34 42847.62 47799.58 2014-06-18 06:04:45.000 169 21186.66 71.34 42847.63 47799.54 2014-06-18 06:04:46.000 169 21186.69 71.34 42847.65 47799.55 2014-06-18 06:04:47.000 169 21186.70 71.34 42847.59 47799.55 2014-06-18 06:04:48.000 169 21186.71 71.36 42847.58 47799.54 2014-06-18 06:04:49.000 169 21186.70 71.37 42847.56 47799.54 2014-06-18 06:04:50.000 169 21186.69 71.38 42847.53 47799.50 2014-06-18 06:04:51.000 169 21186.68 71.38 42847.52 47799.51 2014-06-18 06:04:52.000 169 21186.70 71.43 42847.53 47799.48 2014-06-18 06:04:53.000 169 21186.69 71.44 42847.48 47799.46 2014-06-18 06:04:54.000 169 21186.70 71.40 42847.45 47799.48 2014-06-18 06:04:55.000 169 21186.69 71.41 42847.43 47799.43 2014-06-18 06:04:56.000 169 21186.66 71.43 42847.43 47799.42 2014-06-18 06:04:57.000 169 21186.65 71.44 42847.40 47799.41 2014-06-18 06:04:58.000 169 21186.66 71.44 42847.36 47799.35 2014-06-18 06:04:59.000 169 21186.65 71.40 42847.32 47799.32 2014-06-18 06:05:00.000 169 21186.65 71.35 42847.31 47799.28 2014-06-18 06:05:01.000 169 21186.64 71.24 42847.31 47799.25 2014-06-18 06:05:02.000 169 21186.65 71.15 42847.33 47799.27 2014-06-18 06:05:03.000 169 21186.66 71.09 42847.37 47799.26 2014-06-18 06:05:04.000 169 21186.67 71.01 42847.38 47799.29 2014-06-18 06:05:05.000 169 21186.61 70.96 42847.39 47799.30 2014-06-18 06:05:06.000 169 21186.58 70.95 42847.36 47799.31 2014-06-18 06:05:07.000 169 21186.63 70.93 42847.39 47799.33 2014-06-18 06:05:08.000 169 21186.66 70.88 42847.41 47799.34 2014-06-18 06:05:09.000 169 21186.68 70.88 42847.45 47799.35 2014-06-18 06:05:10.000 169 21186.68 70.85 42847.42 47799.40 2014-06-18 06:05:11.000 169 21186.71 70.82 42847.44 47799.37 2014-06-18 06:05:12.000 169 21186.75 70.82 42847.44 47799.40 2014-06-18 06:05:13.000 169 21186.74 70.82 42847.46 47799.41 2014-06-18 06:05:14.000 169 21186.74 70.82 42847.47 47799.39 2014-06-18 06:05:15.000 169 21186.73 70.77 42847.44 47799.42 2014-06-18 06:05:16.000 169 21186.72 70.76 42847.44 47799.43 2014-06-18 06:05:17.000 169 21186.75 70.72 42847.45 47799.45 2014-06-18 06:05:18.000 169 21186.74 70.73 42847.47 47799.47 2014-06-18 06:05:19.000 169 21186.75 70.69 42847.46 47799.45 2014-06-18 06:05:20.000 169 21186.75 70.66 42847.45 47799.46 2014-06-18 06:05:21.000 169 21186.75 70.65 42847.48 47799.47 2014-06-18 06:05:22.000 169 21186.77 70.62 42847.50 47799.50 2014-06-18 06:05:23.000 169 21186.77 70.58 42847.49 47799.46 2014-06-18 06:05:24.000 169 21186.79 70.50 42847.52 47799.51 2014-06-18 06:05:25.000 169 21186.79 70.48 42847.53 47799.51 2014-06-18 06:05:26.000 169 21186.79 70.47 42847.50 47799.51 2014-06-18 06:05:27.000 169 21186.81 70.46 42847.53 47799.53 2014-06-18 06:05:28.000 169 21186.82 70.45 42847.55 47799.51 2014-06-18 06:05:29.000 169 21186.84 70.44 42847.56 47799.52 2014-06-18 06:05:30.000 169 21186.90 70.40 42847.52 47799.55 2014-06-18 06:05:31.000 169 21186.97 70.36 42847.52 47799.56 2014-06-18 06:05:32.000 169 21187.01 70.34 42847.53 47799.60 2014-06-18 06:05:33.000 169 21187.01 70.33 42847.53 47799.59 2014-06-18 06:05:34.000 169 21187.01 70.30 42847.51 47799.59 2014-06-18 06:05:35.000 169 21187.05 70.27 42847.50 47799.59 2014-06-18 06:05:36.000 169 21187.04 70.21 42847.48 47799.58 2014-06-18 06:05:37.000 169 21187.03 70.17 42847.48 47799.58 2014-06-18 06:05:38.000 169 21187.00 70.14 42847.51 47799.60 2014-06-18 06:05:39.000 169 21187.01 70.11 42847.51 47799.60 2014-06-18 06:05:40.000 169 21187.01 70.10 42847.50 47799.59 2014-06-18 06:05:41.000 169 21187.02 70.07 42847.52 47799.62 2014-06-18 06:05:42.000 169 21187.01 70.06 42847.55 47799.62 2014-06-18 06:05:43.000 169 21186.98 70.06 42847.56 47799.62 2014-06-18 06:05:44.000 169 21187.01 70.04 42847.56 47799.63 2014-06-18 06:05:45.000 169 21186.99 70.04 42847.54 47799.62 2014-06-18 06:05:46.000 169 21186.98 70.04 42847.55 47799.64 2014-06-18 06:05:47.000 169 21186.94 70.02 42847.53 47799.63 2014-06-18 06:05:48.000 169 21186.93 70.03 42847.54 47799.59 2014-06-18 06:05:49.000 169 21186.91 70.01 42847.52 47799.60 2014-06-18 06:05:50.000 169 21186.94 69.98 42847.53 47799.59 2014-06-18 06:05:51.000 169 21186.92 69.96 42847.54 47799.56 2014-06-18 06:05:52.000 169 21186.91 69.94 42847.55 47799.60 2014-06-18 06:05:53.000 169 21186.93 69.88 42847.53 47799.61 2014-06-18 06:05:54.000 169 21186.95 69.85 42847.55 47799.59 2014-06-18 06:05:55.000 169 21186.94 69.85 42847.59 47799.63 2014-06-18 06:05:56.000 169 21186.94 69.83 42847.61 47799.64 2014-06-18 06:05:57.000 169 21186.93 69.81 42847.60 47799.64 2014-06-18 06:05:58.000 169 21186.91 69.89 42847.60 47799.67 2014-06-18 06:05:59.000 169 21186.90 69.93 42847.52 47799.63 2014-06-18 06:06:00.000 169 21186.90 69.96 42847.54 47799.59 2014-06-18 06:06:01.000 169 21186.91 69.98 42847.51 47799.55 2014-06-18 06:06:02.000 169 21186.96 69.98 42847.47 47799.52 2014-06-18 06:06:03.000 169 21186.99 69.94 42847.46 47799.52 2014-06-18 06:06:04.000 169 21187.02 69.85 42847.47 47799.52 2014-06-18 06:06:05.000 169 21187.04 69.79 42847.46 47799.54 2014-06-18 06:06:06.000 169 21187.09 69.78 42847.47 47799.61 2014-06-18 06:06:07.000 169 21187.11 69.79 42847.52 47799.61 2014-06-18 06:06:08.000 169 21187.10 69.77 42847.53 47799.65 2014-06-18 06:06:09.000 169 21187.14 69.72 42847.55 47799.67 2014-06-18 06:06:10.000 169 21187.16 69.69 42847.59 47799.70 2014-06-18 06:06:11.000 169 21187.17 69.66 42847.57 47799.74 2014-06-18 06:06:12.000 169 21187.19 69.65 42847.59 47799.75 2014-06-18 06:06:13.000 169 21187.22 69.62 42847.58 47799.77 2014-06-18 06:06:14.000 169 21187.23 69.54 42847.62 47799.76 2014-06-18 06:06:15.000 169 21187.24 69.50 42847.62 47799.81 2014-06-18 06:06:16.000 169 21187.27 69.44 42847.66 47799.82 2014-06-18 06:06:17.000 169 21187.22 69.38 42847.71 47799.84 2014-06-18 06:06:18.000 169 21187.20 69.33 42847.71 47799.85 2014-06-18 06:06:19.000 169 21187.22 69.28 42847.71 47799.86 2014-06-18 06:06:20.000 169 21187.22 69.25 42847.71 47799.86 2014-06-18 06:06:21.000 169 21187.19 69.24 42847.70 47799.86 2014-06-18 06:06:22.000 169 21187.14 69.17 42847.71 47799.84 2014-06-18 06:06:23.000 169 21187.13 69.12 42847.76 47799.84 2014-06-18 06:06:24.000 169 21187.13 69.07 42847.73 47799.85 2014-06-18 06:06:25.000 169 21187.09 69.03 42847.68 47799.82 2014-06-18 06:06:26.000 169 21187.07 69.00 42847.70 47799.80 2014-06-18 06:06:27.000 169 21187.06 68.98 42847.72 47799.81 2014-06-18 06:06:28.000 169 21187.03 68.95 42847.73 47799.79 2014-06-18 06:06:29.000 169 21187.00 68.92 42847.71 47799.81 2014-06-18 06:06:30.000 169 21186.96 68.92 42847.73 47799.82 2014-06-18 06:06:31.000 169 21186.97 68.92 42847.74 47799.81 2014-06-18 06:06:32.000 169 21186.94 68.90 42847.75 47799.83 2014-06-18 06:06:33.000 169 21186.94 68.90 42847.78 47799.81 2014-06-18 06:06:34.000 169 21186.97 68.90 42847.78 47799.84 2014-06-18 06:06:35.000 169 21186.96 68.90 42847.81 47799.85 2014-06-18 06:06:36.000 169 21186.96 68.90 42847.82 47799.86 2014-06-18 06:06:37.000 169 21186.96 68.90 42847.81 47799.86 2014-06-18 06:06:38.000 169 21186.98 68.92 42847.79 47799.86 2014-06-18 06:06:39.000 169 21186.96 68.98 42847.81 47799.88 2014-06-18 06:06:40.000 169 21186.95 69.04 42847.78 47799.80 2014-06-18 06:06:41.000 169 21186.95 69.08 42847.73 47799.79 2014-06-18 06:06:42.000 169 21186.93 69.13 42847.68 47799.77 2014-06-18 06:06:43.000 169 21186.95 69.15 42847.67 47799.73 2014-06-18 06:06:44.000 169 21186.94 69.19 42847.64 47799.71 2014-06-18 06:06:45.000 169 21186.92 69.21 42847.58 47799.66 2014-06-18 06:06:46.000 169 21186.91 69.24 42847.58 47799.65 2014-06-18 06:06:47.000 169 21186.93 69.25 42847.55 47799.64 2014-06-18 06:06:48.000 169 21186.92 69.25 42847.53 47799.61 2014-06-18 06:06:49.000 169 21186.92 69.24 42847.51 47799.59 2014-06-18 06:06:50.000 169 21186.91 69.25 42847.51 47799.56 2014-06-18 06:06:51.000 169 21186.90 69.27 42847.51 47799.58 2014-06-18 06:06:52.000 169 21186.88 69.26 42847.50 47799.55 2014-06-18 06:06:53.000 169 21186.90 69.25 42847.51 47799.53 2014-06-18 06:06:54.000 169 21186.88 69.26 42847.50 47799.53 2014-06-18 06:06:55.000 169 21186.85 69.26 42847.48 47799.52 2014-06-18 06:06:56.000 169 21186.86 69.22 42847.47 47799.50 2014-06-18 06:06:57.000 169 21186.88 69.23 42847.47 47799.50 2014-06-18 06:06:58.000 169 21186.88 69.21 42847.49 47799.52 2014-06-18 06:06:59.000 169 21186.88 69.20 42847.50 47799.50 2014-06-18 06:07:00.000 169 21186.88 69.18 42847.48 47799.52 2014-06-18 06:07:01.000 169 21186.88 69.14 42847.47 47799.51 2014-06-18 06:07:02.000 169 21186.89 69.11 42847.50 47799.52 2014-06-18 06:07:03.000 169 21186.92 69.08 42847.48 47799.54 2014-06-18 06:07:04.000 169 21186.93 69.09 42847.50 47799.55 2014-06-18 06:07:05.000 169 21186.94 69.09 42847.51 47799.56 2014-06-18 06:07:06.000 169 21186.94 69.05 42847.53 47799.56 2014-06-18 06:07:07.000 169 21186.91 69.05 42847.52 47799.57 2014-06-18 06:07:08.000 169 21186.87 69.03 42847.49 47799.56 2014-06-18 06:07:09.000 169 21186.91 69.01 42847.49 47799.56 2014-06-18 06:07:10.000 169 21186.95 68.98 42847.52 47799.59 2014-06-18 06:07:11.000 169 21186.98 68.95 42847.52 47799.60 2014-06-18 06:07:12.000 169 21187.02 68.91 42847.52 47799.61 2014-06-18 06:07:13.000 169 21187.03 68.88 42847.53 47799.62 2014-06-18 06:07:14.000 169 21186.99 68.86 42847.53 47799.62 2014-06-18 06:07:15.000 169 21187.00 68.84 42847.55 47799.65 2014-06-18 06:07:16.000 169 21187.00 68.82 42847.57 47799.65 2014-06-18 06:07:17.000 169 21187.00 68.81 42847.55 47799.66 2014-06-18 06:07:18.000 169 21187.02 68.77 42847.58 47799.65 2014-06-18 06:07:19.000 169 21187.03 68.78 42847.59 47799.66 2014-06-18 06:07:20.000 169 21187.02 68.75 42847.62 47799.69 2014-06-18 06:07:21.000 169 21186.96 68.75 42847.61 47799.69 2014-06-18 06:07:22.000 169 21187.01 68.74 42847.60 47799.68 2014-06-18 06:07:23.000 169 21187.01 68.74 42847.60 47799.67 2014-06-18 06:07:24.000 169 21187.02 68.71 42847.63 47799.69 2014-06-18 06:07:25.000 169 21187.05 68.70 42847.59 47799.70 2014-06-18 06:07:26.000 169 21187.04 68.68 42847.62 47799.70 2014-06-18 06:07:27.000 169 21187.04 68.64 42847.57 47799.71 2014-06-18 06:07:28.000 169 21187.03 68.63 42847.58 47799.72 2014-06-18 06:07:29.000 169 21187.08 68.62 42847.60 47799.74 2014-06-18 06:07:30.000 169 21187.08 68.63 42847.61 47799.76 2014-06-18 06:07:31.000 169 21187.06 68.63 42847.58 47799.75 2014-06-18 06:07:32.000 169 21187.05 68.61 42847.58 47799.73 2014-06-18 06:07:33.000 169 21187.04 68.56 42847.61 47799.73 2014-06-18 06:07:34.000 169 21187.04 68.51 42847.62 47799.72 2014-06-18 06:07:35.000 169 21187.03 68.47 42847.65 47799.74 2014-06-18 06:07:36.000 169 21187.05 68.45 42847.65 47799.75 2014-06-18 06:07:37.000 169 21187.04 68.44 42847.70 47799.76 2014-06-18 06:07:38.000 169 21187.04 68.39 42847.69 47799.77 2014-06-18 06:07:39.000 169 21187.03 68.37 42847.75 47799.79 2014-06-18 06:07:40.000 169 21187.03 68.32 42847.76 47799.81 2014-06-18 06:07:41.000 169 21187.03 68.32 42847.78 47799.83 2014-06-18 06:07:42.000 169 21187.07 68.33 42847.79 47799.86 2014-06-18 06:07:43.000 169 21187.09 68.33 42847.76 47799.86 2014-06-18 06:07:44.000 169 21187.09 68.33 42847.76 47799.85 2014-06-18 06:07:45.000 169 21187.13 68.33 42847.74 47799.86 2014-06-18 06:07:46.000 169 21187.15 68.26 42847.72 47799.87 2014-06-18 06:07:47.000 169 21187.14 68.24 42847.78 47799.90 2014-06-18 06:07:48.000 169 21187.18 68.19 42847.81 47799.92 2014-06-18 06:07:49.000 169 21187.18 68.14 42847.84 47799.92 2014-06-18 06:07:50.000 169 21187.19 68.11 42847.88 47799.97 2014-06-18 06:07:51.000 169 21187.20 68.13 42847.91 47799.97 2014-06-18 06:07:52.000 169 21187.23 68.11 42847.90 47800.01 2014-06-18 06:07:53.000 169 21187.21 68.08 42847.88 47800.03 2014-06-18 06:07:54.000 169 21187.26 68.05 42847.91 47800.05 2014-06-18 06:07:55.000 169 21187.29 68.04 42847.95 47800.08 2014-06-18 06:07:56.000 169 21187.29 68.05 42847.98 47800.10 2014-06-18 06:07:57.000 169 21187.32 68.05 42847.99 47800.14 2014-06-18 06:07:58.000 169 21187.34 68.05 42847.98 47800.12 2014-06-18 06:07:59.000 169 21187.31 68.07 42847.94 47800.15 2014-06-18 06:08:00.000 169 21187.35 68.06 42847.95 47800.14 2014-06-18 06:08:01.000 169 21187.40 68.08 42847.94 47800.14 2014-06-18 06:08:02.000 169 21187.39 68.12 42847.92 47800.14 2014-06-18 06:08:03.000 169 21187.36 68.13 42847.92 47800.15 2014-06-18 06:08:04.000 169 21187.39 68.13 42847.93 47800.14 2014-06-18 06:08:05.000 169 21187.40 68.12 42847.94 47800.15 2014-06-18 06:08:06.000 169 21187.40 68.09 42847.95 47800.15 2014-06-18 06:08:07.000 169 21187.44 68.07 42847.95 47800.15 2014-06-18 06:08:08.000 169 21187.44 68.07 42847.95 47800.15 2014-06-18 06:08:09.000 169 21187.45 68.06 42847.97 47800.20 2014-06-18 06:08:10.000 169 21187.45 68.10 42847.96 47800.20 2014-06-18 06:08:11.000 169 21187.46 68.12 42847.95 47800.20 2014-06-18 06:08:12.000 169 21187.50 68.12 42847.94 47800.21 2014-06-18 06:08:13.000 169 21187.48 68.11 42847.93 47800.21 2014-06-18 06:08:14.000 169 21187.46 68.09 42847.92 47800.21 2014-06-18 06:08:15.000 169 21187.48 68.11 42847.93 47800.21 2014-06-18 06:08:16.000 169 21187.55 68.10 42847.93 47800.20 2014-06-18 06:08:17.000 169 21187.55 68.10 42847.94 47800.20 2014-06-18 06:08:18.000 169 21187.54 68.08 42847.90 47800.22 2014-06-18 06:08:19.000 169 21187.53 68.05 42847.92 47800.24 2014-06-18 06:08:20.000 169 21187.51 68.06 42847.94 47800.22 2014-06-18 06:08:21.000 169 21187.53 68.07 42847.92 47800.22 2014-06-18 06:08:22.000 169 21187.47 68.06 42847.92 47800.20 2014-06-18 06:08:23.000 169 21187.46 68.07 42847.89 47800.17 2014-06-18 06:08:24.000 169 21187.45 68.06 42847.89 47800.16 2014-06-18 06:08:25.000 169 21187.43 68.07 42847.88 47800.14 2014-06-18 06:08:26.000 169 21187.41 68.07 42847.86 47800.09 2014-06-18 06:08:27.000 169 21187.37 68.05 42847.86 47800.09 2014-06-18 06:08:28.000 169 21187.33 68.07 42847.86 47800.05 2014-06-18 06:08:29.000 169 21187.31 68.08 42847.86 47800.05 2014-06-18 06:08:30.000 169 21187.29 68.07 42847.84 47800.02 2014-06-18 06:08:31.000 169 21187.29 68.06 42847.78 47800.00 2014-06-18 06:08:32.000 169 21187.29 68.03 42847.80 47799.99 2014-06-18 06:08:33.000 169 21187.32 68.01 42847.83 47799.99 2014-06-18 06:08:34.000 169 21187.30 68.02 42847.81 47799.98 2014-06-18 06:08:35.000 169 21187.29 68.03 42847.83 47800.01 2014-06-18 06:08:36.000 169 21187.31 68.06 42847.81 47799.97 2014-06-18 06:08:37.000 169 21187.29 68.06 42847.81 47799.98 2014-06-18 06:08:38.000 169 21187.28 68.03 42847.83 47799.98 2014-06-18 06:08:39.000 169 21187.31 68.01 42847.84 47800.00 2014-06-18 06:08:40.000 169 21187.35 68.02 42847.81 47800.01 2014-06-18 06:08:41.000 169 21187.32 67.99 42847.82 47799.98 2014-06-18 06:08:42.000 169 21187.29 67.94 42847.87 47800.01 2014-06-18 06:08:43.000 169 21187.31 67.92 42847.89 47800.05 2014-06-18 06:08:44.000 169 21187.33 67.88 42847.90 47800.06 2014-06-18 06:08:45.000 169 21187.35 67.87 42847.91 47800.07 2014-06-18 06:08:46.000 169 21187.40 67.89 42847.92 47800.12 2014-06-18 06:08:47.000 169 21187.44 67.89 42847.91 47800.12 2014-06-18 06:08:48.000 169 21187.42 67.89 42847.87 47800.15 2014-06-18 06:08:49.000 169 21187.46 67.88 42847.89 47800.13 2014-06-18 06:08:50.000 169 21187.47 67.85 42847.86 47800.13 2014-06-18 06:08:51.000 169 21187.45 67.83 42847.87 47800.14 2014-06-18 06:08:52.000 169 21187.47 67.81 42847.87 47800.13 2014-06-18 06:08:53.000 169 21187.46 67.76 42847.88 47800.14 2014-06-18 06:08:54.000 169 21187.45 67.75 42847.88 47800.13 2014-06-18 06:08:55.000 169 21187.44 67.70 42847.86 47800.13 2014-06-18 06:08:56.000 169 21187.44 67.68 42847.90 47800.17 2014-06-18 06:08:57.000 169 21187.46 67.65 42847.94 47800.15 2014-06-18 06:08:58.000 169 21187.46 67.59 42847.95 47800.17 2014-06-18 06:08:59.000 169 21187.48 67.52 42847.97 47800.20 2014-06-18 06:09:00.000 169 21187.49 67.46 42847.97 47800.19 2014-06-18 06:09:01.000 169 21187.49 67.44 42847.99 47800.22 2014-06-18 06:09:02.000 169 21187.48 67.41 42847.98 47800.24 2014-06-18 06:09:03.000 169 21187.48 67.39 42848.02 47800.26 2014-06-18 06:09:04.000 169 21187.47 67.35 42848.00 47800.26 2014-06-18 06:09:05.000 169 21187.44 67.33 42848.00 47800.26 2014-06-18 06:09:06.000 169 21187.43 67.27 42848.03 47800.27 2014-06-18 06:09:07.000 169 21187.40 67.23 42848.06 47800.26 2014-06-18 06:09:08.000 169 21187.39 67.19 42848.09 47800.27 2014-06-18 06:09:09.000 169 21187.38 67.15 42848.06 47800.29 2014-06-18 06:09:10.000 169 21187.36 67.12 42848.10 47800.29 2014-06-18 06:09:11.000 169 21187.36 67.10 42848.15 47800.33 2014-06-18 06:09:12.000 169 21187.40 67.07 42848.18 47800.31 2014-06-18 06:09:13.000 169 21187.38 67.05 42848.14 47800.34 2014-06-18 06:09:14.000 169 21187.38 67.05 42848.18 47800.36 2014-06-18 06:09:15.000 169 21187.39 67.05 42848.20 47800.37 2014-06-18 06:09:16.000 169 21187.39 67.08 42848.17 47800.37 2014-06-18 06:09:17.000 169 21187.41 67.07 42848.18 47800.36 2014-06-18 06:09:18.000 169 21187.40 67.06 42848.17 47800.35 2014-06-18 06:09:19.000 169 21187.40 67.04 42848.14 47800.35 2014-06-18 06:09:20.000 169 21187.39 67.03 42848.16 47800.37 2014-06-18 06:09:21.000 169 21187.35 67.03 42848.17 47800.34 2014-06-18 06:09:22.000 169 21187.35 67.04 42848.12 47800.34 2014-06-18 06:09:23.000 169 21187.34 67.06 42848.12 47800.33 2014-06-18 06:09:24.000 169 21187.34 67.06 42848.13 47800.31 2014-06-18 06:09:25.000 169 21187.31 67.05 42848.15 47800.31 2014-06-18 06:09:26.000 169 21187.29 67.06 42848.13 47800.29 2014-06-18 06:09:27.000 169 21187.28 67.10 42848.13 47800.27 2014-06-18 06:09:28.000 169 21187.29 67.08 42848.11 47800.26 2014-06-18 06:09:29.000 169 21187.29 67.06 42848.09 47800.24 2014-06-18 06:09:30.000 169 21187.28 67.06 42848.10 47800.23 2014-06-18 06:09:31.000 169 21187.24 67.06 42848.09 47800.23 2014-06-18 06:09:32.000 169 21187.25 67.06 42848.08 47800.24 2014-06-18 06:09:33.000 169 21187.25 67.09 42848.08 47800.20 2014-06-18 06:09:34.000 169 21187.21 67.09 42848.07 47800.23 2014-06-18 06:09:35.000 169 21187.23 67.09 42848.05 47800.19 2014-06-18 06:09:36.000 169 21187.23 67.08 42848.06 47800.20 2014-06-18 06:09:37.000 169 21187.24 67.08 42848.05 47800.19 2014-06-18 06:09:38.000 169 21187.24 67.10 42848.03 47800.18 2014-06-18 06:09:39.000 169 21187.26 67.09 42848.05 47800.19 2014-06-18 06:09:40.000 169 21187.26 67.08 42848.06 47800.18 2014-06-18 06:09:41.000 169 21187.24 67.11 42848.04 47800.16 2014-06-18 06:09:42.000 169 21187.21 67.14 42848.02 47800.17 2014-06-18 06:09:43.000 169 21187.19 67.22 42847.96 47800.16 2014-06-18 06:09:44.000 169 21187.13 67.27 42847.94 47800.08 2014-06-18 06:09:45.000 169 21187.10 67.30 42847.91 47800.06 2014-06-18 06:09:46.000 169 21187.10 67.33 42847.85 47800.00 2014-06-18 06:09:47.000 169 21187.10 67.34 42847.85 47799.97 2014-06-18 06:09:48.000 169 21187.06 67.32 42847.83 47799.93 2014-06-18 06:09:49.000 169 21187.01 67.38 42847.80 47799.90 2014-06-18 06:09:50.000 169 21186.93 67.43 42847.77 47799.88 2014-06-18 06:09:51.000 169 21186.89 67.44 42847.76 47799.83 2014-06-18 06:09:52.000 169 21186.85 67.48 42847.73 47799.75 2014-06-18 06:09:53.000 169 21186.82 67.54 42847.72 47799.69 2014-06-18 06:09:54.000 169 21186.83 67.56 42847.65 47799.65 2014-06-18 06:09:55.000 169 21186.83 67.59 42847.60 47799.65 2014-06-18 06:09:56.000 169 21186.82 67.60 42847.57 47799.59 2014-06-18 06:09:57.000 169 21186.80 67.58 42847.54 47799.56 2014-06-18 06:09:58.000 169 21186.83 67.60 42847.53 47799.53 2014-06-18 06:09:59.000 169 21186.80 67.58 42847.51 47799.51 2014-06-18 06:10:00.000 169 21186.82 67.57 42847.50 47799.51 2014-06-18 06:10:01.000 169 21186.81 67.55 42847.48 47799.47 2014-06-18 06:10:02.000 169 21186.83 67.53 42847.47 47799.48 2014-06-18 06:10:03.000 169 21186.83 67.52 42847.45 47799.47 2014-06-18 06:10:04.000 169 21186.86 67.47 42847.46 47799.50 2014-06-18 06:10:05.000 169 21186.86 67.44 42847.47 47799.47 2014-06-18 06:10:06.000 169 21186.85 67.42 42847.49 47799.47 2014-06-18 06:10:07.000 169 21186.84 67.37 42847.48 47799.48 2014-06-18 06:10:08.000 169 21186.84 67.33 42847.49 47799.48 2014-06-18 06:10:09.000 169 21186.86 67.26 42847.47 47799.53 2014-06-18 06:10:10.000 169 21186.86 67.25 42847.49 47799.52 2014-06-18 06:10:11.000 169 21186.86 67.23 42847.50 47799.53 2014-06-18 06:10:12.000 169 21186.87 67.19 42847.50 47799.56 2014-06-18 06:10:13.000 169 21186.92 67.16 42847.54 47799.57 2014-06-18 06:10:14.000 169 21186.97 67.10 42847.56 47799.60 2014-06-18 06:10:15.000 169 21187.02 67.02 42847.59 47799.64 2014-06-18 06:10:16.000 169 21187.02 67.01 42847.62 47799.65 2014-06-18 06:10:17.000 169 21187.02 66.97 42847.66 47799.73 2014-06-18 06:10:18.000 169 21187.05 66.91 42847.68 47799.76 2014-06-18 06:10:19.000 169 21187.06 66.86 42847.74 47799.79 2014-06-18 06:10:20.000 169 21187.08 66.84 42847.76 47799.85 2014-06-18 06:10:21.000 169 21187.08 66.84 42847.74 47799.83 2014-06-18 06:10:22.000 169 21187.08 66.81 42847.76 47799.86 2014-06-18 06:10:23.000 169 21187.07 66.79 42847.77 47799.88 2014-06-18 06:10:24.000 169 21187.06 66.77 42847.77 47799.87 2014-06-18 06:10:25.000 169 21187.08 66.75 42847.77 47799.89 2014-06-18 06:10:26.000 169 21187.10 66.70 42847.82 47799.91 2014-06-18 06:10:27.000 169 21187.12 66.65 42847.85 47799.90 2014-06-18 06:10:28.000 169 21187.13 66.66 42847.84 47799.93 2014-06-18 06:10:29.000 169 21187.16 66.63 42847.85 47799.95 2014-06-18 06:10:30.000 169 21187.17 66.63 42847.86 47799.95 2014-06-18 06:10:31.000 169 21187.20 66.62 42847.87 47799.98 2014-06-18 06:10:32.000 169 21187.19 66.59 42847.91 47799.98 2014-06-18 06:10:33.000 169 21187.19 66.57 42847.94 47800.04 2014-06-18 06:10:34.000 169 21187.18 66.56 42847.95 47800.03 2014-06-18 06:10:35.000 169 21187.20 66.57 42847.99 47800.08 2014-06-18 06:10:36.000 169 21187.23 66.56 42848.01 47800.10 2014-06-18 06:10:37.000 169 21187.25 66.55 42848.01 47800.12 2014-06-18 06:10:38.000 169 21187.26 66.54 42848.02 47800.15 2014-06-18 06:10:39.000 169 21187.29 66.55 42848.01 47800.16 2014-06-18 06:10:40.000 169 21187.29 66.54 42848.02 47800.18 2014-06-18 06:10:41.000 169 21187.30 66.52 42848.04 47800.19 2014-06-18 06:10:42.000 169 21187.29 66.47 42848.04 47800.21 2014-06-18 06:10:43.000 169 21187.30 66.43 42848.05 47800.21 2014-06-18 06:10:44.000 169 21187.29 66.41 42848.08 47800.22 2014-06-18 06:10:45.000 169 21187.29 66.40 42848.06 47800.24 2014-06-18 06:10:46.000 169 21187.30 66.36 42848.09 47800.24 2014-06-18 06:10:47.000 169 21187.28 66.34 42848.12 47800.25 2014-06-18 06:10:48.000 169 21187.31 66.36 42848.13 47800.29 2014-06-18 06:10:49.000 169 21187.32 66.36 42848.12 47800.30 2014-06-18 06:10:50.000 169 21187.32 66.37 42848.12 47800.27 2014-06-18 06:10:51.000 169 21187.36 66.39 42848.11 47800.28 2014-06-18 06:10:52.000 169 21187.34 66.38 42848.08 47800.27 2014-06-18 06:10:53.000 169 21187.35 66.38 42848.05 47800.27 2014-06-18 06:10:54.000 169 21187.35 66.38 42848.05 47800.25 2014-06-18 06:10:55.000 169 21187.35 66.36 42848.08 47800.26 2014-06-18 06:10:56.000 169 21187.32 66.38 42848.12 47800.26 2014-06-18 06:10:57.000 169 21187.34 66.38 42848.10 47800.26 2014-06-18 06:10:58.000 169 21187.36 66.38 42848.16 47800.28 2014-06-18 06:10:59.000 169 21187.33 66.39 42848.18 47800.30 2014-06-18 06:11:00.000 169 21187.28 66.40 42848.18 47800.31 2014-06-18 06:11:01.000 169 21187.33 66.40 42848.20 47800.31 2014-06-18 06:11:02.000 169 21187.32 66.44 42848.20 47800.34 2014-06-18 06:11:03.000 169 21187.32 66.46 42848.21 47800.32 2014-06-18 06:11:04.000 169 21187.29 66.49 42848.20 47800.35 2014-06-18 06:11:05.000 169 21187.23 66.50 42848.17 47800.32 2014-06-18 06:11:06.000 169 21187.24 66.46 42848.19 47800.29 2014-06-18 06:11:07.000 169 21187.21 66.42 42848.20 47800.30 2014-06-18 06:11:08.000 169 21187.19 66.41 42848.22 47800.30 2014-06-18 06:11:09.000 169 21187.17 66.41 42848.23 47800.31 2014-06-18 06:11:10.000 169 21187.16 66.38 42848.24 47800.29 2014-06-18 06:11:11.000 169 21187.15 66.37 42848.26 47800.29 2014-06-18 06:11:12.000 169 21187.10 66.36 42848.26 47800.33 2014-06-18 06:11:13.000 169 21187.11 66.36 42848.26 47800.29 2014-06-18 06:11:14.000 169 21187.12 66.35 42848.28 47800.30 2014-06-18 06:11:15.000 169 21187.10 66.37 42848.27 47800.31 2014-06-18 06:11:16.000 169 21187.08 66.36 42848.26 47800.29 2014-06-18 06:11:17.000 169 21187.08 66.38 42848.22 47800.30 2014-06-18 06:11:18.000 169 21187.08 66.33 42848.22 47800.26 2014-06-18 06:11:19.000 169 21187.06 66.30 42848.23 47800.25 2014-06-18 06:11:20.000 169 21187.03 66.28 42848.22 47800.25 2014-06-18 06:11:21.000 169 21187.02 66.27 42848.23 47800.21 2014-06-18 06:11:22.000 169 21187.00 66.22 42848.26 47800.25 2014-06-18 06:11:23.000 169 21187.00 66.22 42848.22 47800.21 2014-06-18 06:11:24.000 169 21187.00 66.21 42848.23 47800.20 2014-06-18 06:11:25.000 169 21186.98 66.18 42848.22 47800.22 2014-06-18 06:11:26.000 169 21186.96 66.14 42848.22 47800.21 2014-06-18 06:11:27.000 169 21186.97 66.09 42848.21 47800.19 2014-06-18 06:11:28.000 169 21186.99 66.07 42848.27 47800.22 2014-06-18 06:11:29.000 169 21187.01 66.05 42848.30 47800.23 2014-06-18 06:11:30.000 169 21187.03 66.04 42848.29 47800.25 2014-06-18 06:11:31.000 169 21187.01 66.03 42848.31 47800.30 2014-06-18 06:11:32.000 169 21187.02 66.00 42848.34 47800.31 2014-06-18 06:11:33.000 169 21186.99 66.00 42848.36 47800.30 2014-06-18 06:11:34.000 169 21187.00 66.00 42848.41 47800.32 2014-06-18 06:11:35.000 169 21187.00 65.99 42848.36 47800.35 2014-06-18 06:11:36.000 169 21187.01 65.99 42848.37 47800.37 2014-06-18 06:11:37.000 169 21187.04 65.98 42848.44 47800.38 2014-06-18 06:11:38.000 169 21187.06 66.00 42848.42 47800.42 2014-06-18 06:11:39.000 169 21187.07 65.99 42848.46 47800.42 2014-06-18 06:11:40.000 169 21187.13 65.98 42848.49 47800.43 2014-06-18 06:11:41.000 169 21187.14 65.97 42848.50 47800.47 2014-06-18 06:11:42.000 169 21187.14 65.98 42848.50 47800.49 2014-06-18 06:11:43.000 169 21187.19 65.98 42848.51 47800.51 2014-06-18 06:11:44.000 169 21187.21 65.98 42848.46 47800.52 2014-06-18 06:11:45.000 169 21187.23 66.00 42848.45 47800.52 2014-06-18 06:11:46.000 169 21187.25 66.03 42848.41 47800.54 2014-06-18 06:11:47.000 169 21187.26 66.04 42848.41 47800.52 2014-06-18 06:11:48.000 169 21187.27 66.04 42848.40 47800.52 2014-06-18 06:11:49.000 169 21187.24 66.02 42848.40 47800.50 2014-06-18 06:11:50.000 169 21187.26 66.02 42848.42 47800.50 2014-06-18 06:11:51.000 169 21187.26 66.00 42848.41 47800.48 2014-06-18 06:11:52.000 169 21187.23 65.99 42848.40 47800.48 2014-06-18 06:11:53.000 169 21187.21 65.94 42848.40 47800.48 2014-06-18 06:11:54.000 169 21187.22 65.90 42848.42 47800.48 2014-06-18 06:11:55.000 169 21187.18 65.89 42848.44 47800.48 2014-06-18 06:11:56.000 169 21187.17 65.86 42848.44 47800.49 2014-06-18 06:11:57.000 169 21187.14 65.84 42848.45 47800.48 2014-06-18 06:11:58.000 169 21187.12 65.88 42848.43 47800.49 2014-06-18 06:11:59.000 169 21187.09 65.90 42848.43 47800.50 2014-06-18 06:12:00.000 169 21187.06 65.90 42848.42 47800.48 2014-06-18 06:12:01.000 169 21187.09 65.92 42848.43 47800.45 2014-06-18 06:12:02.000 169 21187.10 65.90 42848.42 47800.47 2014-06-18 06:12:03.000 169 21187.05 65.91 42848.45 47800.45 2014-06-18 06:12:04.000 169 21187.08 65.94 42848.43 47800.43 2014-06-18 06:12:05.000 169 21187.07 65.93 42848.45 47800.44 2014-06-18 06:12:06.000 169 21187.10 65.92 42848.44 47800.43 2014-06-18 06:12:07.000 169 21187.10 65.93 42848.43 47800.47 2014-06-18 06:12:08.000 169 21187.13 65.90 42848.43 47800.46 2014-06-18 06:12:09.000 169 21187.12 65.89 42848.40 47800.45 2014-06-18 06:12:10.000 169 21187.08 65.90 42848.39 47800.43 2014-06-18 06:12:11.000 169 21187.06 65.90 42848.36 47800.43 2014-06-18 06:12:12.000 169 21187.03 65.91 42848.37 47800.39 2014-06-18 06:12:13.000 169 21187.01 65.92 42848.34 47800.38 2014-06-18 06:12:14.000 169 21187.05 65.90 42848.31 47800.37 2014-06-18 06:12:15.000 169 21187.03 65.88 42848.31 47800.33 2014-06-18 06:12:16.000 169 21187.02 65.88 42848.30 47800.35 2014-06-18 06:12:17.000 169 21186.99 65.86 42848.30 47800.33 2014-06-18 06:12:18.000 169 21186.96 65.84 42848.32 47800.32 2014-06-18 06:12:19.000 169 21186.97 65.82 42848.34 47800.31 2014-06-18 06:12:20.000 169 21186.95 65.82 42848.33 47800.33 2014-06-18 06:12:21.000 169 21186.94 65.78 42848.35 47800.32 2014-06-18 06:12:22.000 169 21186.98 65.81 42848.34 47800.32 2014-06-18 06:12:23.000 169 21186.98 65.80 42848.35 47800.32 2014-06-18 06:12:24.000 169 21187.00 65.80 42848.33 47800.36 2014-06-18 06:12:25.000 169 21186.96 65.79 42848.34 47800.36 2014-06-18 06:12:26.000 169 21186.96 65.81 42848.37 47800.35 2014-06-18 06:12:27.000 169 21186.97 65.81 42848.39 47800.35 2014-06-18 06:12:28.000 169 21186.94 65.81 42848.40 47800.34 2014-06-18 06:12:29.000 169 21186.91 65.78 42848.41 47800.32 2014-06-18 06:12:30.000 169 21186.89 65.75 42848.39 47800.31 2014-06-18 06:12:31.000 169 21186.89 65.73 42848.36 47800.33 2014-06-18 06:12:32.000 169 21186.90 65.73 42848.36 47800.33 2014-06-18 06:12:33.000 169 21186.89 65.76 42848.39 47800.32 2014-06-18 06:12:34.000 169 21186.87 65.72 42848.39 47800.35 2014-06-18 06:12:35.000 169 21186.86 65.70 42848.39 47800.34 2014-06-18 06:12:36.000 169 21186.88 65.68 42848.41 47800.36 2014-06-18 06:12:37.000 169 21186.87 65.69 42848.42 47800.38 2014-06-18 06:12:38.000 169 21186.86 65.66 42848.46 47800.38 2014-06-18 06:12:39.000 169 21186.84 65.65 42848.49 47800.40 2014-06-18 06:12:40.000 169 21186.86 65.64 42848.51 47800.45 2014-06-18 06:12:41.000 169 21186.85 65.66 42848.52 47800.45 2014-06-18 06:12:42.000 169 21186.87 65.68 42848.53 47800.47 2014-06-18 06:12:43.000 169 21186.87 65.70 42848.57 47800.48 2014-06-18 06:12:44.000 169 21186.88 65.72 42848.55 47800.51 2014-06-18 06:12:45.000 169 21186.89 65.73 42848.54 47800.50 2014-06-18 06:12:46.000 169 21186.94 65.76 42848.52 47800.51 2014-06-18 06:12:47.000 169 21186.97 65.79 42848.50 47800.50 2014-06-18 06:12:48.000 169 21187.06 65.82 42848.51 47800.53 2014-06-18 06:12:49.000 169 21187.07 65.82 42848.47 47800.53 2014-06-18 06:12:50.000 169 21187.05 65.79 42848.46 47800.49 2014-06-18 06:12:51.000 169 21187.05 65.75 42848.43 47800.49 2014-06-18 06:12:52.000 169 21187.10 65.73 42848.44 47800.46 2014-06-18 06:12:53.000 169 21187.06 65.69 42848.44 47800.46 2014-06-18 06:12:54.000 169 21187.09 65.63 42848.44 47800.47 2014-06-18 06:12:55.000 169 21187.10 65.62 42848.42 47800.47 2014-06-18 06:12:56.000 169 21187.10 65.59 42848.42 47800.47 2014-06-18 06:12:57.000 169 21187.07 65.59 42848.43 47800.46 2014-06-18 06:12:58.000 169 21187.07 65.60 42848.43 47800.46 2014-06-18 06:12:59.000 169 21187.03 65.61 42848.39 47800.44 2014-06-18 06:13:00.000 169 21187.00 65.62 42848.37 47800.40 2014-06-18 06:13:01.000 169 21186.92 65.66 42848.34 47800.36 2014-06-18 06:13:02.000 169 21186.86 65.65 42848.32 47800.34 2014-06-18 06:13:03.000 169 21186.83 65.67 42848.32 47800.27 2014-06-18 06:13:04.000 169 21186.83 65.68 42848.32 47800.22 2014-06-18 06:13:05.000 169 21186.78 65.70 42848.30 47800.20 2014-06-18 06:13:06.000 169 21186.74 65.73 42848.24 47800.17 2014-06-18 06:13:07.000 169 21186.71 65.77 42848.21 47800.14 2014-06-18 06:13:08.000 169 21186.73 65.78 42848.20 47800.09 2014-06-18 06:13:09.000 169 21186.71 65.78 42848.17 47800.08 2014-06-18 06:13:10.000 169 21186.68 65.77 42848.12 47800.07 2014-06-18 06:13:11.000 169 21186.69 65.76 42848.13 47800.02 2014-06-18 06:13:12.000 169 21186.68 65.75 42848.09 47800.01 2014-06-18 06:13:13.000 169 21186.71 65.72 42848.09 47799.99 2014-06-18 06:13:14.000 169 21186.73 65.70 42848.05 47799.96 2014-06-18 06:13:15.000 169 21186.72 65.71 42848.01 47799.95 2014-06-18 06:13:16.000 169 21186.71 65.70 42848.01 47799.95 2014-06-18 06:13:17.000 169 21186.70 65.70 42848.02 47799.94 2014-06-18 06:13:18.000 169 21186.70 65.69 42848.00 47799.92 2014-06-18 06:13:19.000 169 21186.69 65.66 42848.01 47799.93 2014-06-18 06:13:20.000 169 21186.71 65.65 42848.03 47799.89 2014-06-18 06:13:21.000 169 21186.67 65.66 42847.98 47799.90 2014-06-18 06:13:22.000 169 21186.63 65.65 42847.99 47799.90 2014-06-18 06:13:23.000 169 21186.60 65.64 42848.03 47799.86 2014-06-18 06:13:24.000 169 21186.60 65.61 42848.01 47799.85 2014-06-18 06:13:25.000 169 21186.55 65.60 42848.03 47799.86 2014-06-18 06:13:26.000 169 21186.54 65.61 42848.03 47799.85 2014-06-18 06:13:27.000 169 21186.55 65.61 42848.03 47799.85 2014-06-18 06:13:28.000 169 21186.56 65.61 42848.02 47799.84 2014-06-18 06:13:29.000 169 21186.55 65.61 42848.04 47799.84 2014-06-18 06:13:30.000 169 21186.56 65.56 42848.03 47799.85 2014-06-18 06:13:31.000 169 21186.58 65.48 42848.06 47799.82 2014-06-18 06:13:32.000 169 21186.59 65.45 42848.09 47799.90 2014-06-18 06:13:33.000 169 21186.58 65.43 42848.13 47799.88 2014-06-18 06:13:34.000 169 21186.57 65.43 42848.11 47799.92 2014-06-18 06:13:35.000 169 21186.56 65.44 42848.13 47799.93 2014-06-18 06:13:36.000 169 21186.55 65.42 42848.13 47799.94 2014-06-18 06:13:37.000 169 21186.51 65.43 42848.15 47799.94 2014-06-18 06:13:38.000 169 21186.52 65.43 42848.15 47799.94 2014-06-18 06:13:39.000 169 21186.52 65.45 42848.16 47799.95 2014-06-18 06:13:40.000 169 21186.53 65.46 42848.16 47799.92 2014-06-18 06:13:41.000 169 21186.49 65.44 42848.17 47799.94 2014-06-18 06:13:42.000 169 21186.47 65.43 42848.17 47799.94 2014-06-18 06:13:43.000 169 21186.46 65.47 42848.19 47799.92 2014-06-18 06:13:44.000 169 21186.45 65.48 42848.17 47799.95 2014-06-18 06:13:45.000 169 21186.43 65.47 42848.18 47799.92 2014-06-18 06:13:46.000 169 21186.45 65.47 42848.20 47799.90 2014-06-18 06:13:47.000 169 21186.45 65.47 42848.22 47799.94 2014-06-18 06:13:48.000 169 21186.42 65.47 42848.21 47799.93 2014-06-18 06:13:49.000 169 21186.45 65.47 42848.17 47799.90 2014-06-18 06:13:50.000 169 21186.46 65.48 42848.16 47799.93 2014-06-18 06:13:51.000 169 21186.45 65.45 42848.15 47799.96 2014-06-18 06:13:52.000 169 21186.47 65.43 42848.18 47799.94 2014-06-18 06:13:53.000 169 21186.46 65.45 42848.17 47799.94 2014-06-18 06:13:54.000 169 21186.46 65.43 42848.18 47799.96 2014-06-18 06:13:55.000 169 21186.45 65.43 42848.19 47799.93 2014-06-18 06:13:56.000 169 21186.44 65.41 42848.20 47799.95 2014-06-18 06:13:57.000 169 21186.42 65.39 42848.21 47799.96 2014-06-18 06:13:58.000 169 21186.37 65.39 42848.18 47799.94 2014-06-18 06:13:59.000 169 21186.38 65.35 42848.19 47799.93 2014-06-18 06:14:00.000 169 21186.36 65.34 42848.17 47799.95 2014-06-18 06:14:01.000 169 21186.33 65.32 42848.20 47799.94 2014-06-18 06:14:02.000 169 21186.29 65.31 42848.24 47799.94 2014-06-18 06:14:03.000 169 21186.27 65.28 42848.23 47799.93 2014-06-18 06:14:04.000 169 21186.28 65.28 42848.22 47799.93 2014-06-18 06:14:05.000 169 21186.27 65.29 42848.21 47799.95 2014-06-18 06:14:06.000 169 21186.27 65.27 42848.24 47799.91 2014-06-18 06:14:07.000 169 21186.24 65.25 42848.25 47799.91 2014-06-18 06:14:08.000 169 21186.24 65.26 42848.20 47799.90 2014-06-18 06:14:09.000 169 21186.22 65.27 42848.18 47799.88 2014-06-18 06:14:10.000 169 21186.18 65.27 42848.20 47799.87 2014-06-18 06:14:11.000 169 21186.20 65.22 42848.21 47799.85 2014-06-18 06:14:12.000 169 21186.22 65.20 42848.19 47799.87 2014-06-18 06:14:13.000 169 21186.24 65.19 42848.17 47799.85 2014-06-18 06:14:14.000 169 21186.26 65.16 42848.18 47799.85 2014-06-18 06:14:15.000 169 21186.31 65.13 42848.19 47799.89 2014-06-18 06:14:16.000 169 21186.36 65.11 42848.21 47799.91 2014-06-18 06:14:17.000 169 21186.37 65.04 42848.23 47799.95 2014-06-18 06:14:18.000 169 21186.40 65.02 42848.27 47799.99 2014-06-18 06:14:19.000 169 21186.39 64.99 42848.29 47800.00 2014-06-18 06:14:20.000 169 21186.44 64.97 42848.32 47800.05 2014-06-18 06:14:21.000 169 21186.48 65.01 42848.31 47800.06 2014-06-18 06:14:22.000 169 21186.55 65.04 42848.31 47800.14 2014-06-18 06:14:23.000 169 21186.60 65.09 42848.32 47800.13 2014-06-18 06:14:24.000 169 21186.62 65.13 42848.30 47800.13 2014-06-18 06:14:25.000 169 21186.64 65.16 42848.28 47800.10 2014-06-18 06:14:26.000 169 21186.65 65.19 42848.22 47800.11 2014-06-18 06:14:27.000 169 21186.65 65.19 42848.18 47800.10 2014-06-18 06:14:28.000 169 21186.63 65.20 42848.21 47800.06 2014-06-18 06:14:29.000 169 21186.60 65.18 42848.22 47800.05 2014-06-18 06:14:30.000 169 21186.59 65.20 42848.26 47800.06 2014-06-18 06:14:31.000 169 21186.58 65.21 42848.23 47800.06 2014-06-18 06:14:32.000 169 21186.55 65.19 42848.22 47800.06 2014-06-18 06:14:33.000 169 21186.55 65.20 42848.25 47800.04 2014-06-18 06:14:34.000 169 21186.55 65.22 42848.26 47800.07 2014-06-18 06:14:35.000 169 21186.56 65.24 42848.24 47800.07 2014-06-18 06:14:36.000 169 21186.55 65.26 42848.21 47800.05 2014-06-18 06:14:37.000 169 21186.54 65.28 42848.21 47800.03 2014-06-18 06:14:38.000 169 21186.53 65.32 42848.20 47800.05 2014-06-18 06:14:39.000 169 21186.51 65.33 42848.19 47800.00 2014-06-18 06:14:40.000 169 21186.50 65.34 42848.19 47799.99 2014-06-18 06:14:41.000 169 21186.48 65.36 42848.17 47799.96 2014-06-18 06:14:42.000 169 21186.44 65.37 42848.15 47799.94 2014-06-18 06:14:43.000 169 21186.41 65.41 42848.14 47799.90 2014-06-18 06:14:44.000 169 21186.42 65.38 42848.11 47799.87 2014-06-18 06:14:45.000 169 21186.40 65.37 42848.09 47799.88 2014-06-18 06:14:46.000 169 21186.39 65.35 42848.08 47799.87 2014-06-18 06:14:47.000 169 21186.36 65.35 42848.08 47799.82 2014-06-18 06:14:48.000 169 21186.37 65.31 42848.07 47799.82 2014-06-18 06:14:49.000 169 21186.37 65.27 42848.06 47799.82 2014-06-18 06:14:50.000 169 21186.34 65.23 42848.09 47799.84 2014-06-18 06:14:51.000 169 21186.31 65.20 42848.09 47799.83 2014-06-18 06:14:52.000 169 21186.25 65.19 42848.10 47799.84 2014-06-18 06:14:53.000 169 21186.23 65.20 42848.12 47799.84 2014-06-18 06:14:54.000 169 21186.23 65.19 42848.13 47799.81 2014-06-18 06:14:55.000 169 21186.20 65.16 42848.13 47799.79 2014-06-18 06:14:56.000 169 21186.20 65.13 42848.14 47799.77 2014-06-18 06:14:57.000 169 21186.20 65.06 42848.17 47799.80 2014-06-18 06:14:58.000 169 21186.18 65.00 42848.17 47799.79 2014-06-18 06:14:59.000 169 21186.21 64.98 42848.17 47799.84 2014-06-18 06:15:00.000 169 21186.24 64.93 42848.20 47799.83 2014-06-18 06:15:01.000 169 21186.21 64.91 42848.23 47799.85 2014-06-18 06:15:02.000 169 21186.21 64.89 42848.24 47799.89 2014-06-18 06:15:03.000 169 21186.23 64.85 42848.27 47799.92 2014-06-18 06:15:04.000 169 21186.20 64.84 42848.29 47799.93 2014-06-18 06:15:05.000 169 21186.21 64.82 42848.30 47799.95 2014-06-18 06:15:06.000 169 21186.21 64.83 42848.34 47799.97 2014-06-18 06:15:07.000 169 21186.20 64.83 42848.38 47800.00 2014-06-18 06:15:08.000 169 21186.20 64.87 42848.36 47799.96 2014-06-18 06:15:09.000 169 21186.17 64.90 42848.34 47799.95 2014-06-18 06:15:10.000 169 21186.16 64.90 42848.32 47799.94 2014-06-18 06:15:11.000 169 21186.18 64.89 42848.30 47799.93 2014-06-18 06:15:12.000 169 21186.18 64.90 42848.29 47799.93 2014-06-18 06:15:13.000 169 21186.21 64.88 42848.28 47799.93 2014-06-18 06:15:14.000 169 21186.17 64.91 42848.32 47799.91 2014-06-18 06:15:15.000 169 21186.18 64.92 42848.31 47799.92 2014-06-18 06:15:16.000 169 21186.17 64.95 42848.30 47799.90 2014-06-18 06:15:17.000 169 21186.18 64.96 42848.29 47799.93 2014-06-18 06:15:18.000 169 21186.20 64.98 42848.27 47799.91 2014-06-18 06:15:19.000 169 21186.19 64.98 42848.24 47799.89 2014-06-18 06:15:20.000 169 21186.19 65.00 42848.26 47799.89 2014-06-18 06:15:21.000 169 21186.21 65.04 42848.22 47799.88 2014-06-18 06:15:22.000 169 21186.20 65.07 42848.21 47799.88 2014-06-18 06:15:23.000 169 21186.19 65.07 42848.21 47799.84 2014-06-18 06:15:24.000 169 21186.15 65.08 42848.16 47799.82 2014-06-18 06:15:25.000 169 21186.12 65.08 42848.17 47799.80 2014-06-18 06:15:26.000 169 21186.11 65.09 42848.15 47799.80 2014-06-18 06:15:27.000 169 21186.11 65.08 42848.14 47799.78 2014-06-18 06:15:28.000 169 21186.07 65.05 42848.13 47799.75 2014-06-18 06:15:29.000 169 21186.05 65.07 42848.15 47799.74 2014-06-18 06:15:30.000 169 21186.04 65.06 42848.15 47799.73 2014-06-18 06:15:31.000 169 21186.04 65.10 42848.11 47799.74 2014-06-18 06:15:32.000 169 21186.06 65.10 42848.09 47799.71 2014-06-18 06:15:33.000 169 21186.06 65.14 42848.12 47799.72 2014-06-18 06:15:34.000 169 21186.07 65.13 42848.14 47799.69 2014-06-18 06:15:35.000 169 21186.03 65.13 42848.14 47799.69 2014-06-18 06:15:36.000 169 21186.05 65.16 42848.14 47799.72 2014-06-18 06:15:37.000 169 21186.04 65.17 42848.11 47799.68 2014-06-18 06:15:38.000 169 21186.05 65.25 42848.07 47799.69 2014-06-18 06:15:39.000 169 21186.05 65.32 42848.05 47799.68 2014-06-18 06:15:40.000 169 21186.05 65.33 42848.05 47799.66 2014-06-18 06:15:41.000 169 21186.04 65.32 42848.05 47799.64 2014-06-18 06:15:42.000 169 21186.01 65.37 42848.02 47799.59 2014-06-18 06:15:43.000 169 21186.02 65.39 42848.02 47799.61 2014-06-18 06:15:44.000 169 21186.02 65.43 42848.00 47799.60 2014-06-18 06:15:45.000 169 21186.01 65.47 42847.94 47799.58 2014-06-18 06:15:46.000 169 21186.01 65.49 42847.93 47799.55 2014-06-18 06:15:47.000 169 21186.00 65.50 42847.95 47799.54 2014-06-18 06:15:48.000 169 21185.99 65.50 42847.95 47799.54 2014-06-18 06:15:49.000 169 21185.95 65.53 42847.96 47799.52 2014-06-18 06:15:50.000 169 21185.92 65.54 42847.94 47799.50 2014-06-18 06:15:51.000 169 21185.88 65.55 42847.94 47799.48 2014-06-18 06:15:52.000 169 21185.87 65.57 42847.92 47799.44 2014-06-18 06:15:53.000 169 21185.86 65.58 42847.89 47799.45 2014-06-18 06:15:54.000 169 21185.82 65.60 42847.88 47799.42 2014-06-18 06:15:55.000 169 21185.76 65.61 42847.86 47799.38 2014-06-18 06:15:56.000 169 21185.74 65.60 42847.88 47799.35 2014-06-18 06:15:57.000 169 21185.70 65.58 42847.88 47799.35 2014-06-18 06:15:58.000 169 21185.71 65.60 42847.88 47799.32 2014-06-18 06:15:59.000 169 21185.67 65.63 42847.87 47799.33 2014-06-18 06:16:00.000 169 21185.65 65.63 42847.84 47799.31 2014-06-18 06:16:01.000 169 21185.62 65.66 42847.84 47799.32 2014-06-18 06:16:02.000 169 21185.62 65.67 42847.82 47799.27 2014-06-18 06:16:03.000 169 21185.65 65.68 42847.85 47799.29 2014-06-18 06:16:04.000 169 21185.65 65.67 42847.81 47799.26 2014-06-18 06:16:05.000 169 21185.63 65.66 42847.78 47799.25 2014-06-18 06:16:06.000 169 21185.66 65.64 42847.79 47799.24 2014-06-18 06:16:07.000 169 21185.65 65.65 42847.80 47799.24 2014-06-18 06:16:08.000 169 21185.61 65.68 42847.81 47799.23 2014-06-18 06:16:09.000 169 21185.57 65.72 42847.77 47799.21 2014-06-18 06:16:10.000 169 21185.53 65.74 42847.73 47799.15 2014-06-18 06:16:11.000 169 21185.49 65.74 42847.69 47799.10 2014-06-18 06:16:12.000 169 21185.43 65.77 42847.66 47799.10 2014-06-18 06:16:13.000 169 21185.38 65.79 42847.65 47799.02 2014-06-18 06:16:14.000 169 21185.36 65.76 42847.63 47799.01 2014-06-18 06:16:15.000 169 21185.36 65.74 42847.60 47798.97 2014-06-18 06:16:16.000 169 21185.39 65.68 42847.60 47798.98 2014-06-18 06:16:17.000 169 21185.36 65.67 42847.62 47798.98 2014-06-18 06:16:18.000 169 21185.31 65.73 42847.59 47798.97 2014-06-18 06:16:19.000 169 21185.26 65.86 42847.55 47798.92 2014-06-18 06:16:20.000 169 21185.23 65.94 42847.48 47798.85 2014-06-18 06:16:21.000 169 21185.22 65.91 42847.42 47798.77 2014-06-18 06:16:22.000 169 21185.20 65.87 42847.39 47798.74 2014-06-18 06:16:23.000 169 21185.20 65.83 42847.38 47798.66 2014-06-18 06:16:24.000 169 21185.18 65.79 42847.40 47798.68 2014-06-18 06:16:25.000 169 21185.19 65.76 42847.41 47798.65 2014-06-18 06:16:26.000 169 21185.18 65.74 42847.40 47798.69 2014-06-18 06:16:27.000 169 21185.23 65.71 42847.42 47798.70 2014-06-18 06:16:28.000 169 21185.24 65.68 42847.43 47798.71 2014-06-18 06:16:29.000 169 21185.28 65.67 42847.48 47798.75 2014-06-18 06:16:30.000 169 21185.29 65.65 42847.49 47798.78 2014-06-18 06:16:31.000 169 21185.31 65.59 42847.50 47798.78 2014-06-18 06:16:32.000 169 21185.33 65.54 42847.54 47798.86 2014-06-18 06:16:33.000 169 21185.37 65.53 42847.56 47798.90 2014-06-18 06:16:34.000 169 21185.43 65.52 42847.58 47798.92 2014-06-18 06:16:35.000 169 21185.40 65.47 42847.61 47798.95 2014-06-18 06:16:36.000 169 21185.43 65.46 42847.69 47799.00 2014-06-18 06:16:37.000 169 21185.48 65.41 42847.70 47799.03 2014-06-18 06:16:38.000 169 21185.47 65.36 42847.74 47799.07 2014-06-18 06:16:39.000 169 21185.51 65.28 42847.76 47799.09 2014-06-18 06:16:40.000 169 21185.54 65.23 42847.82 47799.16 2014-06-18 06:16:41.000 169 21185.52 65.21 42847.91 47799.19 2014-06-18 06:16:42.000 169 21185.51 65.18 42847.92 47799.26 2014-06-18 06:16:43.000 169 21185.50 65.17 42847.98 47799.29 2014-06-18 06:16:44.000 169 21185.46 65.18 42847.97 47799.31 2014-06-18 06:16:45.000 169 21185.44 65.18 42847.95 47799.28 2014-06-18 06:16:46.000 169 21185.40 65.17 42847.94 47799.25 2014-06-18 06:16:47.000 169 21185.40 65.13 42847.98 47799.27 2014-06-18 06:16:48.000 169 21185.35 65.08 42847.93 47799.27 2014-06-18 06:16:49.000 169 21185.31 65.03 42847.96 47799.26 2014-06-18 06:16:50.000 169 21185.30 64.97 42847.99 47799.28 2014-06-18 06:16:51.000 169 21185.27 64.91 42848.04 47799.29 2014-06-18 06:16:52.000 169 21185.27 64.86 42848.05 47799.31 2014-06-18 06:16:53.000 169 21185.24 64.80 42848.09 47799.30 2014-06-18 06:16:54.000 169 21185.25 64.74 42848.12 47799.34 2014-06-18 06:16:55.000 169 21185.25 64.68 42848.10 47799.31 2014-06-18 06:16:56.000 169 21185.22 64.68 42848.16 47799.35 2014-06-18 06:16:57.000 169 21185.17 64.67 42848.16 47799.33 2014-06-18 06:16:58.000 169 21185.16 64.61 42848.15 47799.32 2014-06-18 06:16:59.000 169 21185.18 64.58 42848.15 47799.34 2014-06-18 06:17:00.000 169 21185.18 64.55 42848.15 47799.33 2014-06-18 06:17:01.000 169 21185.22 64.51 42848.16 47799.34 2014-06-18 06:17:02.000 169 21185.21 64.47 42848.16 47799.35 2014-06-18 06:17:03.000 169 21185.22 64.42 42848.15 47799.32 2014-06-18 06:17:04.000 169 21185.22 64.36 42848.19 47799.37 2014-06-18 06:17:05.000 169 21185.25 64.29 42848.19 47799.35 2014-06-18 06:17:06.000 169 21185.21 64.24 42848.20 47799.38 2014-06-18 06:17:07.000 169 21185.23 64.22 42848.18 47799.38 2014-06-18 06:17:08.000 169 21185.21 64.16 42848.20 47799.40 2014-06-18 06:17:09.000 169 21185.22 64.14 42848.21 47799.41 2014-06-18 06:17:10.000 169 21185.24 64.07 42848.16 47799.42 2014-06-18 06:17:11.000 169 21185.20 64.04 42848.20 47799.41 2014-06-18 06:17:12.000 169 21185.20 63.98 42848.24 47799.43 2014-06-18 06:17:13.000 169 21185.22 63.94 42848.24 47799.44 2014-06-18 06:17:14.000 169 21185.20 63.92 42848.25 47799.45 2014-06-18 06:17:15.000 169 21185.22 63.91 42848.23 47799.46 2014-06-18 06:17:16.000 169 21185.25 63.87 42848.23 47799.46 2014-06-18 06:17:17.000 169 21185.29 63.85 42848.21 47799.47 2014-06-18 06:17:18.000 169 21185.31 63.88 42848.21 47799.48 2014-06-18 06:17:19.000 169 21185.32 63.88 42848.20 47799.48 2014-06-18 06:17:20.000 169 21185.32 63.87 42848.16 47799.45 2014-06-18 06:17:21.000 169 21185.32 63.90 42848.15 47799.43 2014-06-18 06:17:22.000 169 21185.32 63.92 42848.09 47799.41 2014-06-18 06:17:23.000 169 21185.32 63.90 42848.08 47799.39 2014-06-18 06:17:24.000 169 21185.30 63.86 42848.10 47799.37 2014-06-18 06:17:25.000 169 21185.24 63.81 42848.12 47799.32 2014-06-18 06:17:26.000 169 21185.22 63.77 42848.13 47799.35 2014-06-18 06:17:27.000 169 21185.19 63.75 42848.21 47799.34 2014-06-18 06:17:28.000 169 21185.20 63.73 42848.23 47799.33 2014-06-18 06:17:29.000 169 21185.20 63.73 42848.21 47799.38 2014-06-18 06:17:30.000 169 21185.17 63.74 42848.20 47799.39 2014-06-18 06:17:31.000 169 21185.16 63.74 42848.18 47799.38 2014-06-18 06:17:32.000 169 21185.14 63.73 42848.18 47799.37 2014-06-18 06:17:33.000 169 21185.14 63.73 42848.18 47799.34 2014-06-18 06:17:34.000 169 21185.13 63.71 42848.17 47799.34 2014-06-18 06:17:35.000 169 21185.15 63.68 42848.19 47799.34 2014-06-18 06:17:36.000 169 21185.15 63.66 42848.18 47799.35 2014-06-18 06:17:37.000 169 21185.13 63.62 42848.21 47799.35 2014-06-18 06:17:38.000 169 21185.10 63.61 42848.24 47799.36 2014-06-18 06:17:39.000 169 21185.08 63.59 42848.24 47799.37 2014-06-18 06:17:40.000 169 21185.10 63.58 42848.25 47799.37 2014-06-18 06:17:41.000 169 21185.09 63.57 42848.23 47799.33 2014-06-18 06:17:42.000 169 21185.06 63.56 42848.21 47799.36 2014-06-18 06:17:43.000 169 21185.01 63.56 42848.20 47799.32 2014-06-18 06:17:44.000 169 21185.01 63.56 42848.21 47799.32 2014-06-18 06:17:45.000 169 21185.03 63.55 42848.20 47799.32 2014-06-18 06:17:46.000 169 21185.02 63.56 42848.22 47799.29 2014-06-18 06:17:47.000 169 21185.03 63.52 42848.18 47799.29 2014-06-18 06:17:48.000 169 21185.00 63.52 42848.16 47799.28 2014-06-18 06:17:49.000 169 21185.04 63.54 42848.13 47799.29 2014-06-18 06:17:50.000 169 21185.06 63.57 42848.12 47799.26 2014-06-18 06:17:51.000 169 21185.06 63.55 42848.06 47799.25 2014-06-18 06:17:52.000 169 21185.07 63.49 42848.04 47799.27 2014-06-18 06:17:53.000 169 21185.05 63.48 42848.09 47799.27 2014-06-18 06:17:54.000 169 21185.07 63.46 42848.14 47799.26 2014-06-18 06:17:55.000 169 21185.07 63.40 42848.12 47799.27 2014-06-18 06:17:56.000 169 21185.03 63.37 42848.18 47799.30 2014-06-18 06:17:57.000 169 21185.01 63.37 42848.23 47799.34 2014-06-18 06:17:58.000 169 21185.04 63.35 42848.22 47799.35 2014-06-18 06:17:59.000 169 21185.04 63.33 42848.23 47799.36 2014-06-18 06:18:00.000 169 21185.07 63.29 42848.27 47799.39 2014-06-18 06:18:01.000 169 21185.07 63.27 42848.33 47799.42 2014-06-18 06:18:02.000 169 21185.09 63.26 42848.32 47799.46 2014-06-18 06:18:03.000 169 21185.07 63.26 42848.34 47799.45 2014-06-18 06:18:04.000 169 21185.07 63.26 42848.37 47799.48 2014-06-18 06:18:05.000 169 21185.07 63.24 42848.37 47799.49 2014-06-18 06:18:06.000 169 21185.07 63.19 42848.39 47799.47 2014-06-18 06:18:07.000 169 21185.04 63.21 42848.38 47799.50 2014-06-18 06:18:08.000 169 21185.04 63.19 42848.38 47799.49 2014-06-18 06:18:09.000 169 21185.02 63.22 42848.40 47799.50 2014-06-18 06:18:10.000 169 21185.00 63.20 42848.43 47799.49 2014-06-18 06:18:11.000 169 21184.97 63.22 42848.41 47799.47 2014-06-18 06:18:12.000 169 21184.94 63.23 42848.39 47799.45 2014-06-18 06:18:13.000 169 21184.92 63.25 42848.44 47799.47 2014-06-18 06:18:14.000 169 21184.87 63.31 42848.43 47799.46 2014-06-18 06:18:15.000 169 21184.86 63.36 42848.39 47799.42 2014-06-18 06:18:16.000 169 21184.83 63.40 42848.38 47799.40 2014-06-18 06:18:17.000 169 21184.81 63.44 42848.38 47799.41 2014-06-18 06:18:18.000 169 21184.84 63.43 42848.34 47799.34 2014-06-18 06:18:19.000 169 21184.85 63.43 42848.31 47799.34 2014-06-18 06:18:20.000 169 21184.84 63.43 42848.29 47799.32 2014-06-18 06:18:21.000 169 21184.81 63.39 42848.27 47799.31 2014-06-18 06:18:22.000 169 21184.81 63.39 42848.24 47799.29 2014-06-18 06:18:23.000 169 21184.83 63.38 42848.24 47799.28 2014-06-18 06:18:24.000 169 21184.84 63.38 42848.27 47799.29 2014-06-18 06:18:25.000 169 21184.83 63.37 42848.27 47799.28 2014-06-18 06:18:26.000 169 21184.84 63.37 42848.26 47799.29 2014-06-18 06:18:27.000 169 21184.82 63.37 42848.26 47799.26 2014-06-18 06:18:28.000 169 21184.79 63.39 42848.23 47799.27 2014-06-18 06:18:29.000 169 21184.78 63.37 42848.23 47799.25 2014-06-18 06:18:30.000 169 21184.76 63.37 42848.24 47799.26 2014-06-18 06:18:31.000 169 21184.75 63.37 42848.23 47799.25 2014-06-18 06:18:32.000 169 21184.76 63.36 42848.23 47799.23 2014-06-18 06:18:33.000 169 21184.73 63.39 42848.22 47799.21 2014-06-18 06:18:34.000 169 21184.68 63.43 42848.21 47799.21 2014-06-18 06:18:35.000 169 21184.66 63.43 42848.20 47799.17 2014-06-18 06:18:36.000 169 21184.61 63.45 42848.15 47799.13 2014-06-18 06:18:37.000 169 21184.59 63.44 42848.15 47799.09 2014-06-18 06:18:38.000 169 21184.58 63.43 42848.17 47799.08 2014-06-18 06:18:39.000 169 21184.55 63.44 42848.15 47799.05 2014-06-18 06:18:40.000 169 21184.53 63.43 42848.15 47799.05 2014-06-18 06:18:41.000 169 21184.52 63.43 42848.14 47799.04 2014-06-18 06:18:42.000 169 21184.52 63.42 42848.17 47799.06 2014-06-18 06:18:43.000 169 21184.47 63.46 42848.15 47799.06 2014-06-18 06:18:44.000 169 21184.49 63.44 42848.13 47799.05 2014-06-18 06:18:45.000 169 21184.52 63.42 42848.12 47799.05 2014-06-18 06:18:46.000 169 21184.53 63.43 42848.12 47799.03 2014-06-18 06:18:47.000 169 21184.51 63.46 42848.12 47799.03 2014-06-18 06:18:48.000 169 21184.49 63.46 42848.09 47799.02 2014-06-18 06:18:49.000 169 21184.51 63.45 42848.06 47799.00 2014-06-18 06:18:50.000 169 21184.50 63.42 42848.08 47799.01 2014-06-18 06:18:51.000 169 21184.48 63.42 42848.10 47798.97 2014-06-18 06:18:52.000 169 21184.45 63.40 42848.10 47798.97 2014-06-18 06:18:53.000 169 21184.44 63.36 42848.09 47798.99 2014-06-18 06:18:54.000 169 21184.41 63.35 42848.11 47798.96 2014-06-18 06:18:55.000 169 21184.40 63.30 42848.12 47798.98 2014-06-18 06:18:56.000 169 21184.40 63.28 42848.13 47798.98 2014-06-18 06:18:57.000 169 21184.38 63.29 42848.13 47798.97 2014-06-18 06:18:58.000 169 21184.35 63.29 42848.11 47798.97 2014-06-18 06:18:59.000 169 21184.36 63.31 42848.10 47798.95 2014-06-18 06:19:00.000 169 21184.35 63.27 42848.09 47798.94 2014-06-18 06:19:01.000 169 21184.37 63.26 42848.08 47798.94 2014-06-18 06:19:02.000 169 21184.40 63.20 42848.07 47798.92 2014-06-18 06:19:03.000 169 21184.39 63.15 42848.09 47798.93 2014-06-18 06:19:04.000 169 21184.35 63.13 42848.10 47798.95 2014-06-18 06:19:05.000 169 21184.32 63.17 42848.10 47798.96 2014-06-18 06:19:06.000 169 21184.24 63.26 42848.05 47798.90 2014-06-18 06:19:07.000 169 21184.22 63.28 42848.02 47798.84 2014-06-18 06:19:08.000 169 21184.23 63.20 42847.98 47798.76 2014-06-18 06:19:09.000 169 21184.22 63.14 42848.00 47798.79 2014-06-18 06:19:10.000 169 21184.23 63.08 42848.02 47798.78 2014-06-18 06:19:11.000 169 21184.19 63.13 42848.02 47798.80 2014-06-18 06:19:12.000 169 21184.13 63.20 42847.99 47798.76 2014-06-18 06:19:13.000 169 21184.11 63.21 42847.93 47798.73 2014-06-18 06:19:14.000 169 21184.06 63.22 42847.90 47798.67 2014-06-18 06:19:15.000 169 21184.03 63.22 42847.87 47798.63 2014-06-18 06:19:16.000 169 21184.01 63.23 42847.88 47798.62 2014-06-18 06:19:17.000 169 21183.98 63.32 42847.85 47798.59 2014-06-18 06:19:18.000 169 21183.96 63.37 42847.82 47798.53 2014-06-18 06:19:19.000 169 21183.95 63.33 42847.73 47798.46 2014-06-18 06:19:20.000 169 21183.92 63.29 42847.74 47798.43 2014-06-18 06:19:21.000 169 21183.89 63.21 42847.75 47798.39 2014-06-18 06:19:22.000 169 21183.88 63.13 42847.74 47798.40 2014-06-18 06:19:23.000 169 21183.87 63.13 42847.81 47798.42 2014-06-18 06:19:24.000 169 21183.91 63.09 42847.85 47798.47 2014-06-18 06:19:25.000 169 21183.96 63.06 42847.86 47798.48 2014-06-18 06:19:26.000 169 21183.98 63.03 42847.88 47798.56 2014-06-18 06:19:27.000 169 21183.97 63.00 42847.95 47798.57 2014-06-18 06:19:28.000 169 21183.96 62.97 42847.92 47798.57 2014-06-18 06:19:29.000 169 21183.98 62.96 42847.95 47798.62 2014-06-18 06:19:30.000 169 21183.96 62.96 42847.98 47798.62 2014-06-18 06:19:31.000 169 21183.96 62.96 42847.98 47798.65 2014-06-18 06:19:32.000 169 21183.96 62.95 42847.98 47798.66 2014-06-18 06:19:33.000 169 21183.97 62.96 42847.98 47798.67 2014-06-18 06:19:34.000 169 21183.96 63.00 42848.00 47798.67 2014-06-18 06:19:35.000 169 21183.96 63.02 42847.97 47798.68 2014-06-18 06:19:36.000 169 21183.95 63.01 42847.95 47798.63 2014-06-18 06:19:37.000 169 21183.91 63.00 42847.95 47798.64 2014-06-18 06:19:38.000 169 21183.88 63.00 42847.94 47798.66 2014-06-18 06:19:39.000 169 21183.85 62.97 42847.96 47798.61 2014-06-18 06:19:40.000 169 21183.84 62.93 42847.97 47798.61 2014-06-18 06:19:41.000 169 21183.90 62.81 42848.01 47798.62 2014-06-18 06:19:42.000 169 21183.91 62.78 42848.06 47798.68 2014-06-18 06:19:43.000 169 21183.93 62.74 42848.11 47798.73 2014-06-18 06:19:44.000 169 21183.90 62.74 42848.13 47798.82 2014-06-18 06:19:45.000 169 21183.91 62.66 42848.20 47798.81 2014-06-18 06:19:46.000 169 21183.93 62.61 42848.24 47798.85 2014-06-18 06:19:47.000 169 21183.92 62.58 42848.24 47798.89 2014-06-18 06:19:48.000 169 21183.91 62.58 42848.29 47798.95 2014-06-18 06:19:49.000 169 21183.88 62.59 42848.33 47798.94 2014-06-18 06:19:50.000 169 21183.88 62.56 42848.32 47798.94 2014-06-18 06:19:51.000 169 21183.87 62.55 42848.33 47798.96 2014-06-18 06:19:52.000 169 21183.86 62.54 42848.37 47798.96 2014-06-18 06:19:53.000 169 21183.83 62.54 42848.40 47798.98 2014-06-18 06:19:54.000 169 21183.83 62.54 42848.40 47799.00 2014-06-18 06:19:55.000 169 21183.80 62.55 42848.43 47799.00 2014-06-18 06:19:56.000 169 21183.79 62.59 42848.43 47799.00 2014-06-18 06:19:57.000 169 21183.75 62.60 42848.40 47798.96 2014-06-18 06:19:58.000 169 21183.71 62.62 42848.36 47798.93 2014-06-18 06:19:59.000 169 21183.68 62.60 42848.37 47798.91 2014-06-18 06:20:00.000 169 21183.65 62.61 42848.38 47798.91 2014-06-18 06:20:01.000 169 21183.64 62.60 42848.38 47798.91 2014-06-18 06:20:02.000 169 21183.66 62.58 42848.37 47798.90 2014-06-18 06:20:03.000 169 21183.65 62.57 42848.38 47798.91 2014-06-18 06:20:04.000 169 21183.65 62.58 42848.41 47798.91 2014-06-18 06:20:05.000 169 21183.63 62.61 42848.45 47798.92 2014-06-18 06:20:06.000 169 21183.62 62.63 42848.44 47798.91 2014-06-18 06:20:07.000 169 21183.58 62.69 42848.41 47798.90 2014-06-18 06:20:08.000 169 21183.52 62.74 42848.36 47798.85 2014-06-18 06:20:09.000 169 21183.51 62.78 42848.34 47798.81 2014-06-18 06:20:10.000 169 21183.52 62.80 42848.29 47798.78 2014-06-18 06:20:11.000 169 21183.53 62.84 42848.26 47798.75 2014-06-18 06:20:12.000 169 21183.54 62.85 42848.25 47798.73 2014-06-18 06:20:13.000 169 21183.51 62.86 42848.25 47798.71 2014-06-18 06:20:14.000 169 21183.50 62.87 42848.21 47798.68 2014-06-18 06:20:15.000 169 21183.49 62.91 42848.22 47798.66 2014-06-18 06:20:16.000 169 21183.47 62.99 42848.15 47798.61 2014-06-18 06:20:17.000 169 21183.42 63.09 42848.07 47798.59 2014-06-18 06:20:18.000 169 21183.38 63.16 42848.01 47798.50 2014-06-18 06:20:19.000 169 21183.33 63.17 42847.95 47798.44 2014-06-18 06:20:20.000 169 21183.30 63.14 42847.93 47798.38 2014-06-18 06:20:21.000 169 21183.29 63.10 42847.94 47798.33 2014-06-18 06:20:22.000 169 21183.27 63.09 42847.94 47798.33 2014-06-18 06:20:23.000 169 21183.28 63.08 42847.96 47798.33 2014-06-18 06:20:24.000 169 21183.28 63.08 42847.99 47798.34 2014-06-18 06:20:25.000 169 21183.28 63.06 42848.00 47798.38 2014-06-18 06:20:26.000 169 21183.28 63.06 42848.01 47798.38 2014-06-18 06:20:27.000 169 21183.26 63.01 42848.06 47798.41 2014-06-18 06:20:28.000 169 21183.23 62.96 42848.11 47798.42 2014-06-18 06:20:29.000 169 21183.22 62.93 42848.13 47798.45 2014-06-18 06:20:30.000 169 21183.21 62.92 42848.19 47798.50 2014-06-18 06:20:31.000 169 21183.20 62.94 42848.22 47798.53 2014-06-18 06:20:32.000 169 21183.19 62.97 42848.24 47798.52 2014-06-18 06:20:33.000 169 21183.16 62.97 42848.21 47798.55 2014-06-18 06:20:34.000 169 21183.13 63.00 42848.26 47798.56 2014-06-18 06:20:35.000 169 21183.11 63.02 42848.28 47798.54 2014-06-18 06:20:36.000 169 21183.10 63.03 42848.26 47798.54 2014-06-18 06:20:37.000 169 21183.06 63.07 42848.24 47798.53 2014-06-18 06:20:38.000 169 21183.05 63.08 42848.23 47798.52 2014-06-18 06:20:39.000 169 21183.05 63.10 42848.27 47798.52 2014-06-18 06:20:40.000 169 21183.04 63.14 42848.27 47798.51 2014-06-18 06:20:41.000 169 21183.04 63.17 42848.30 47798.51 2014-06-18 06:20:42.000 169 21183.03 63.21 42848.24 47798.50 2014-06-18 06:20:43.000 169 21183.01 63.22 42848.24 47798.48 2014-06-18 06:20:44.000 169 21182.99 63.20 42848.24 47798.45 2014-06-18 06:20:45.000 169 21182.94 63.19 42848.28 47798.44 2014-06-18 06:20:46.000 169 21182.94 63.20 42848.27 47798.41 2014-06-18 06:20:47.000 169 21182.94 63.17 42848.29 47798.44 2014-06-18 06:20:48.000 169 21182.94 63.16 42848.30 47798.44 2014-06-18 06:20:49.000 169 21182.93 63.16 42848.29 47798.45 2014-06-18 06:20:50.000 169 21182.90 63.15 42848.31 47798.48 2014-06-18 06:20:51.000 169 21182.91 63.10 42848.33 47798.49 2014-06-18 06:20:52.000 169 21182.87 63.06 42848.39 47798.49 2014-06-18 06:20:53.000 169 21182.85 63.01 42848.40 47798.50 2014-06-18 06:20:54.000 169 21182.82 62.92 42848.41 47798.53 2014-06-18 06:20:55.000 169 21182.79 62.87 42848.49 47798.57 2014-06-18 06:20:56.000 169 21182.82 62.84 42848.57 47798.63 2014-06-18 06:20:57.000 169 21182.84 62.81 42848.60 47798.66 2014-06-18 06:20:58.000 169 21182.84 62.81 42848.65 47798.73 2014-06-18 06:20:59.000 169 21182.83 62.82 42848.66 47798.75 2014-06-18 06:21:00.000 169 21182.81 62.82 42848.66 47798.76 2014-06-18 06:21:01.000 169 21182.79 62.81 42848.66 47798.76 2014-06-18 06:21:02.000 169 21182.79 62.81 42848.66 47798.76 2014-06-18 06:21:03.000 169 21182.80 62.79 42848.66 47798.77 2014-06-18 06:21:04.000 169 21182.77 62.77 42848.70 47798.77 2014-06-18 06:21:05.000 169 21182.73 62.77 42848.72 47798.74 2014-06-18 06:21:06.000 169 21182.73 62.76 42848.75 47798.77 2014-06-18 06:21:07.000 169 21182.73 62.78 42848.73 47798.75 2014-06-18 06:21:08.000 169 21182.73 62.78 42848.73 47798.77 2014-06-18 06:21:09.000 169 21182.70 62.81 42848.73 47798.74 2014-06-18 06:21:10.000 169 21182.69 62.81 42848.71 47798.77 2014-06-18 06:21:11.000 169 21182.70 62.81 42848.70 47798.78 2014-06-18 06:21:12.000 169 21182.68 62.81 42848.71 47798.74 2014-06-18 06:21:13.000 169 21182.63 62.87 42848.72 47798.72 2014-06-18 06:21:14.000 169 21182.62 62.96 42848.70 47798.70 2014-06-18 06:21:15.000 169 21182.59 63.00 42848.64 47798.66 2014-06-18 06:21:16.000 169 21182.56 63.01 42848.61 47798.63 2014-06-18 06:21:17.000 169 21182.55 63.03 42848.57 47798.56 2014-06-18 06:21:18.000 169 21182.56 63.02 42848.53 47798.59 2014-06-18 06:21:19.000 169 21182.55 62.99 42848.54 47798.52 2014-06-18 06:21:20.000 169 21182.53 63.03 42848.52 47798.49 2014-06-18 06:21:21.000 169 21182.53 63.01 42848.51 47798.50 2014-06-18 06:21:22.000 169 21182.51 63.03 42848.52 47798.46 2014-06-18 06:21:23.000 169 21182.49 63.06 42848.52 47798.46 2014-06-18 06:21:24.000 169 21182.46 63.08 42848.48 47798.44 2014-06-18 06:21:25.000 169 21182.45 63.08 42848.46 47798.41 2014-06-18 06:21:26.000 169 21182.46 63.09 42848.40 47798.41 2014-06-18 06:21:27.000 169 21182.47 63.09 42848.41 47798.37 2014-06-18 06:21:28.000 169 21182.49 63.08 42848.42 47798.35 2014-06-18 06:21:29.000 169 21182.48 63.05 42848.42 47798.35 2014-06-18 06:21:30.000 169 21182.44 63.06 42848.39 47798.31 2014-06-18 06:21:31.000 169 21182.38 63.03 42848.37 47798.32 2014-06-18 06:21:32.000 169 21182.37 63.04 42848.35 47798.29 2014-06-18 06:21:33.000 169 21182.37 62.99 42848.38 47798.28 2014-06-18 06:21:34.000 169 21182.31 62.96 42848.37 47798.27 2014-06-18 06:21:35.000 169 21182.30 62.96 42848.35 47798.27 2014-06-18 06:21:36.000 169 21182.28 62.93 42848.37 47798.25 2014-06-18 06:21:37.000 169 21182.28 62.93 42848.35 47798.26 2014-06-18 06:21:38.000 169 21182.27 62.91 42848.34 47798.24 2014-06-18 06:21:39.000 169 21182.27 62.89 42848.34 47798.25 2014-06-18 06:21:40.000 169 21182.27 62.90 42848.36 47798.25 2014-06-18 06:21:41.000 169 21182.27 62.89 42848.36 47798.23 2014-06-18 06:21:42.000 169 21182.32 62.92 42848.33 47798.24 2014-06-18 06:21:43.000 169 21182.33 62.95 42848.33 47798.22 2014-06-18 06:21:44.000 169 21182.35 62.94 42848.31 47798.25 2014-06-18 06:21:45.000 169 21182.36 62.91 42848.35 47798.26 2014-06-18 06:21:46.000 169 21182.39 62.92 42848.36 47798.25 2014-06-18 06:21:47.000 169 21182.43 62.96 42848.35 47798.27 2014-06-18 06:21:48.000 169 21182.42 62.94 42848.34 47798.28 2014-06-18 06:21:49.000 169 21182.44 62.98 42848.34 47798.27 2014-06-18 06:21:50.000 169 21182.44 62.98 42848.35 47798.29 2014-06-18 06:21:51.000 169 21182.42 63.01 42848.34 47798.26 2014-06-18 06:21:52.000 169 21182.43 63.02 42848.32 47798.28 2014-06-18 06:21:53.000 169 21182.43 63.05 42848.34 47798.28 2014-06-18 06:21:54.000 169 21182.43 63.06 42848.33 47798.29 2014-06-18 06:21:55.000 169 21182.46 63.09 42848.35 47798.27 2014-06-18 06:21:56.000 169 21182.44 63.12 42848.35 47798.29 2014-06-18 06:21:57.000 169 21182.41 63.21 42848.31 47798.28 2014-06-18 06:21:58.000 169 21182.31 63.50 42848.21 47798.24 2014-06-18 06:21:59.000 169 21182.23 63.82 42848.05 47798.11 2014-06-18 06:22:00.000 169 21182.19 63.95 42847.89 47797.94 2014-06-18 06:22:01.000 169 21182.21 64.01 42847.74 47797.74 2014-06-18 06:22:02.000 169 21182.20 64.02 42847.61 47797.63 2014-06-18 06:22:03.000 169 21182.19 64.01 42847.59 47797.53 2014-06-18 06:22:04.000 169 21182.20 64.01 42847.51 47797.50 2014-06-18 06:22:05.000 169 21182.23 64.01 42847.50 47797.44 2014-06-18 06:22:06.000 169 21182.24 64.03 42847.44 47797.44 2014-06-18 06:22:07.000 169 21182.26 64.06 42847.42 47797.42 2014-06-18 06:22:08.000 169 21182.26 64.05 42847.41 47797.39 2014-06-18 06:22:09.000 169 21182.22 64.06 42847.38 47797.38 2014-06-18 06:22:10.000 169 21182.24 64.08 42847.41 47797.39 2014-06-18 06:22:11.000 169 21182.23 64.10 42847.39 47797.36 2014-06-18 06:22:12.000 169 21182.22 64.11 42847.39 47797.39 2014-06-18 06:22:13.000 169 21182.23 64.12 42847.38 47797.37 2014-06-18 06:22:14.000 169 21182.24 64.11 42847.36 47797.36 2014-06-18 06:22:15.000 169 21182.23 64.14 42847.35 47797.33 2014-06-18 06:22:16.000 169 21182.19 64.15 42847.35 47797.33 2014-06-18 06:22:17.000 169 21182.22 64.10 42847.36 47797.34 2014-06-18 06:22:18.000 169 21182.26 64.01 42847.36 47797.35 2014-06-18 06:22:19.000 169 21182.33 63.90 42847.44 47797.38 2014-06-18 06:22:20.000 169 21182.39 63.77 42847.52 47797.45 2014-06-18 06:22:21.000 169 21182.32 63.92 42847.56 47797.51 2014-06-18 06:22:22.000 169 21182.25 64.08 42847.48 47797.53 2014-06-18 06:22:23.000 169 21182.18 64.20 42847.43 47797.43 2014-06-18 06:22:24.000 169 21182.17 64.26 42847.38 47797.35 2014-06-18 06:22:25.000 169 21182.14 64.28 42847.34 47797.26 2014-06-18 06:22:26.000 169 21182.15 64.28 42847.32 47797.23 2014-06-18 06:22:27.000 169 21182.15 64.29 42847.34 47797.20 2014-06-18 06:22:28.000 169 21182.12 64.32 42847.33 47797.19 2014-06-18 06:22:29.000 169 21182.18 64.34 42847.34 47797.21 2014-06-18 06:22:30.000 169 21182.19 64.37 42847.31 47797.20 2014-06-18 06:22:31.000 169 21182.13 64.41 42847.28 47797.18 2014-06-18 06:22:32.000 169 21182.09 64.44 42847.24 47797.14 2014-06-18 06:22:33.000 169 21182.09 64.44 42847.25 47797.13 2014-06-18 06:22:34.000 169 21182.08 64.46 42847.29 47797.12 2014-06-18 06:22:35.000 169 21182.07 64.43 42847.31 47797.11 2014-06-18 06:22:36.000 169 21182.04 64.43 42847.32 47797.12 2014-06-18 06:22:37.000 169 21182.03 64.42 42847.38 47797.14 2014-06-18 06:22:38.000 169 21182.03 64.39 42847.37 47797.17 2014-06-18 06:22:39.000 169 21182.00 64.37 42847.38 47797.19 2014-06-18 06:22:40.000 169 21182.00 64.38 42847.41 47797.20 2014-06-18 06:22:41.000 169 21182.04 64.33 42847.46 47797.24 2014-06-18 06:22:42.000 169 21182.06 64.31 42847.47 47797.27 2014-06-18 06:22:43.000 169 21182.06 64.29 42847.50 47797.30 2014-06-18 06:22:44.000 169 21182.11 64.19 42847.57 47797.34 2014-06-18 06:22:45.000 169 21182.14 64.07 42847.60 47797.40 2014-06-18 06:22:46.000 169 21182.18 63.93 42847.73 47797.48 2014-06-18 06:22:47.000 169 21182.20 63.87 42847.86 47797.57 2014-06-18 06:22:48.000 169 21182.19 63.85 42847.94 47797.70 2014-06-18 06:22:49.000 169 21182.19 63.80 42847.98 47797.76 2014-06-18 06:22:50.000 169 21182.22 63.79 42848.02 47797.84 2014-06-18 06:22:51.000 169 21182.23 63.84 42848.04 47797.88 2014-06-18 06:22:52.000 169 21182.21 63.84 42848.09 47797.87 2014-06-18 06:22:53.000 169 21182.21 63.83 42848.09 47797.90 2014-06-18 06:22:54.000 169 21182.18 63.82 42848.05 47797.91 2014-06-18 06:22:55.000 169 21182.20 63.78 42848.09 47797.89 2014-06-18 06:22:56.000 169 21182.19 63.68 42848.13 47797.93 2014-06-18 06:22:57.000 169 21182.15 63.67 42848.15 47797.97 2014-06-18 06:22:58.000 169 21182.08 63.73 42848.13 47797.97 2014-06-18 06:22:59.000 169 21182.07 63.76 42848.08 47797.91 2014-06-18 06:23:00.000 169 21182.06 63.72 42848.09 47797.87 2014-06-18 06:23:01.000 169 21182.06 63.68 42848.08 47797.85 2014-06-18 06:23:02.000 169 21182.05 63.64 42848.09 47797.84 2014-06-18 06:23:03.000 169 21182.04 63.63 42848.13 47797.86 2014-06-18 06:23:04.000 169 21182.04 63.62 42848.14 47797.85 2014-06-18 06:23:05.000 169 21182.03 63.61 42848.12 47797.86 2014-06-18 06:23:06.000 169 21182.00 63.61 42848.13 47797.87 2014-06-18 06:23:07.000 169 21182.00 63.58 42848.15 47797.85 2014-06-18 06:23:08.000 169 21182.01 63.55 42848.16 47797.86 2014-06-18 06:23:09.000 169 21182.00 63.57 42848.20 47797.87 2014-06-18 06:23:10.000 169 21181.97 63.54 42848.19 47797.87 2014-06-18 06:23:11.000 169 21181.94 63.57 42848.15 47797.87 2014-06-18 06:23:12.000 169 21181.93 63.56 42848.16 47797.85 2014-06-18 06:23:13.000 169 21181.93 63.55 42848.16 47797.86 2014-06-18 06:23:14.000 169 21181.87 63.64 42848.14 47797.85 2014-06-18 06:23:15.000 169 21181.76 63.98 42848.02 47797.81 2014-06-18 06:23:16.000 169 21181.64 64.23 42847.84 47797.66 2014-06-18 06:23:17.000 169 21181.55 64.37 42847.66 47797.43 2014-06-18 06:23:18.000 169 21181.53 64.45 42847.55 47797.22 2014-06-18 06:23:19.000 169 21181.48 64.48 42847.43 47797.11 2014-06-18 06:23:20.000 169 21181.44 64.51 42847.31 47796.95 2014-06-18 06:23:21.000 169 21181.43 64.50 42847.28 47796.89 2014-06-18 06:23:22.000 169 21181.40 64.46 42847.24 47796.85 2014-06-18 06:23:23.000 169 21181.37 64.43 42847.24 47796.81 2014-06-18 06:23:24.000 169 21181.39 64.42 42847.24 47796.78 2014-06-18 06:23:25.000 169 21181.38 64.41 42847.26 47796.80 2014-06-18 06:23:26.000 169 21181.41 64.42 42847.27 47796.77 2014-06-18 06:23:27.000 169 21181.44 64.42 42847.25 47796.81 2014-06-18 06:23:28.000 169 21181.45 64.38 42847.28 47796.81 2014-06-18 06:23:29.000 169 21181.52 64.18 42847.33 47796.83 2014-06-18 06:23:30.000 169 21181.61 63.94 42847.45 47796.92 2014-06-18 06:23:31.000 169 21181.63 63.77 42847.58 47797.08 2014-06-18 06:23:32.000 169 21181.63 63.72 42847.75 47797.23 2014-06-18 06:23:33.000 169 21181.66 63.68 42847.90 47797.36 2014-06-18 06:23:34.000 169 21181.66 63.66 42847.95 47797.48 2014-06-18 06:23:35.000 169 21181.66 63.67 42848.02 47797.56 2014-06-18 06:23:36.000 169 21181.63 63.70 42848.09 47797.59 2014-06-18 06:23:37.000 169 21181.59 63.72 42848.13 47797.64 2014-06-18 06:23:38.000 169 21181.54 63.75 42848.17 47797.69 2014-06-18 06:23:39.000 169 21181.53 63.73 42848.22 47797.71 2014-06-18 06:23:40.000 169 21181.56 63.72 42848.24 47797.71 2014-06-18 06:23:41.000 169 21181.61 63.71 42848.28 47797.77 2014-06-18 06:23:42.000 169 21181.62 63.77 42848.31 47797.81 2014-06-18 06:23:43.000 169 21181.61 63.84 42848.31 47797.82 2014-06-18 06:23:44.000 169 21181.59 63.92 42848.33 47797.84 2014-06-18 06:23:45.000 169 21181.59 63.99 42848.29 47797.81 2014-06-18 06:23:46.000 169 21181.55 64.08 42848.26 47797.77 2014-06-18 06:23:47.000 169 21181.54 64.12 42848.20 47797.74 2014-06-18 06:23:48.000 169 21181.52 64.19 42848.16 47797.71 2014-06-18 06:23:49.000 169 21181.52 64.24 42848.14 47797.66 2014-06-18 06:23:50.000 169 21181.54 64.31 42848.12 47797.66 2014-06-18 06:23:51.000 169 21181.54 64.35 42848.14 47797.63 2014-06-18 06:23:52.000 169 21181.52 64.37 42848.09 47797.61 2014-06-18 06:23:53.000 169 21181.50 64.39 42848.06 47797.60 2014-06-18 06:23:54.000 169 21181.47 64.42 42848.07 47797.56 2014-06-18 06:23:55.000 169 21181.44 64.43 42848.09 47797.55 2014-06-18 06:23:56.000 169 21181.43 64.43 42848.07 47797.55 2014-06-18 06:23:57.000 169 21181.42 64.47 42848.09 47797.54 2014-06-18 06:23:58.000 169 21181.37 64.51 42848.08 47797.52 2014-06-18 06:23:59.000 169 21181.35 64.54 42848.07 47797.48 2014-06-18 06:24:00.000 169 21181.31 64.56 42848.06 47797.47 2014-06-18 06:24:01.000 169 21181.29 64.58 42848.06 47797.45 2014-06-18 06:24:02.000 169 21181.30 64.59 42848.02 47797.45 2014-06-18 06:24:03.000 169 21181.27 64.58 42848.02 47797.45 2014-06-18 06:24:04.000 169 21181.25 64.59 42848.05 47797.45 2014-06-18 06:24:05.000 169 21181.24 64.61 42848.05 47797.45 2014-06-18 06:24:06.000 169 21181.24 64.64 42848.06 47797.43 2014-06-18 06:24:07.000 169 21181.24 64.68 42848.05 47797.45 2014-06-18 06:24:08.000 169 21181.24 64.70 42848.03 47797.47 2014-06-18 06:24:09.000 169 21181.21 64.73 42848.06 47797.42 2014-06-18 06:24:10.000 169 21181.21 64.73 42848.07 47797.43 2014-06-18 06:24:11.000 169 21181.21 64.77 42848.05 47797.42 2014-06-18 06:24:12.000 169 21181.19 64.80 42848.07 47797.43 2014-06-18 06:24:13.000 169 21181.20 64.80 42848.08 47797.42 2014-06-18 06:24:14.000 169 21181.23 64.80 42848.03 47797.45 2014-06-18 06:24:15.000 169 21181.21 64.77 42848.01 47797.42 2014-06-18 06:24:16.000 169 21181.19 64.76 42848.03 47797.44 2014-06-18 06:24:17.000 169 21181.18 64.74 42848.06 47797.42 2014-06-18 06:24:18.000 169 21181.19 64.76 42848.07 47797.43 2014-06-18 06:24:19.000 169 21181.18 64.78 42848.07 47797.45 2014-06-18 06:24:20.000 169 21181.17 64.82 42848.10 47797.45 2014-06-18 06:24:21.000 169 21181.19 64.81 42848.12 47797.48 2014-06-18 06:24:22.000 169 21181.23 64.81 42848.08 47797.47 2014-06-18 06:24:23.000 169 21181.25 64.79 42848.07 47797.49 2014-06-18 06:24:24.000 169 21181.25 64.77 42848.09 47797.49 2014-06-18 06:24:25.000 169 21181.28 64.77 42848.11 47797.52 2014-06-18 06:24:26.000 169 21181.27 64.78 42848.11 47797.51 2014-06-18 06:24:27.000 169 21181.30 64.80 42848.13 47797.55 2014-06-18 06:24:28.000 169 21181.32 64.80 42848.15 47797.53 2014-06-18 06:24:29.000 169 21181.33 64.77 42848.16 47797.56 2014-06-18 06:24:30.000 169 21181.37 64.79 42848.16 47797.60 2014-06-18 06:24:31.000 169 21181.43 64.79 42848.16 47797.59 2014-06-18 06:24:32.000 169 21181.41 64.77 42848.15 47797.62 2014-06-18 06:24:33.000 169 21181.40 64.75 42848.17 47797.62 2014-06-18 06:24:34.000 169 21181.39 64.70 42848.16 47797.62 2014-06-18 06:24:35.000 169 21181.41 64.65 42848.17 47797.64 2014-06-18 06:24:36.000 169 21181.40 64.62 42848.21 47797.66 2014-06-18 06:24:37.000 169 21181.38 64.60 42848.23 47797.67 2014-06-18 06:24:38.000 169 21181.39 64.55 42848.23 47797.69 2014-06-18 06:24:39.000 169 21181.41 64.51 42848.28 47797.72 2014-06-18 06:24:40.000 169 21181.41 64.48 42848.28 47797.71 2014-06-18 06:24:41.000 169 21181.42 64.43 42848.32 47797.74 2014-06-18 06:24:42.000 169 21181.43 64.41 42848.33 47797.76 2014-06-18 06:24:43.000 169 21181.41 64.35 42848.33 47797.80 2014-06-18 06:24:44.000 169 21181.41 64.34 42848.34 47797.80 2014-06-18 06:24:45.000 169 21181.40 64.32 42848.33 47797.78 2014-06-18 06:24:46.000 169 21181.40 64.29 42848.35 47797.80 2014-06-18 06:24:47.000 169 21181.41 64.27 42848.36 47797.80 2014-06-18 06:24:48.000 169 21181.40 64.21 42848.37 47797.80 2014-06-18 06:24:49.000 169 21181.39 64.15 42848.34 47797.81 2014-06-18 06:24:50.000 169 21181.35 64.08 42848.41 47797.80 2014-06-18 06:24:51.000 169 21181.34 64.05 42848.44 47797.82 2014-06-18 06:24:52.000 169 21181.36 64.03 42848.41 47797.83 2014-06-18 06:24:53.000 169 21181.36 64.05 42848.41 47797.85 2014-06-18 06:24:54.000 169 21181.34 64.05 42848.41 47797.85 2014-06-18 06:24:55.000 169 21181.31 64.11 42848.37 47797.79 2014-06-18 06:24:56.000 169 21181.27 64.15 42848.28 47797.76 2014-06-18 06:24:57.000 169 21181.27 64.15 42848.28 47797.74 2014-06-18 06:24:58.000 169 21181.24 64.10 42848.27 47797.67 2014-06-18 06:24:59.000 169 21181.22 64.05 42848.26 47797.66 2014-06-18 06:25:00.000 169 21181.22 64.06 42848.26 47797.62 2014-06-18 06:25:01.000 169 21181.23 64.03 42848.24 47797.62 2014-06-18 06:25:02.000 169 21181.20 63.93 42848.27 47797.62 2014-06-18 06:25:03.000 169 21181.25 63.86 42848.31 47797.65 2014-06-18 06:25:04.000 169 21181.28 63.81 42848.35 47797.68 2014-06-18 06:25:05.000 169 21181.33 63.77 42848.41 47797.76 2014-06-18 06:25:06.000 169 21181.34 63.74 42848.47 47797.81 2014-06-18 06:25:07.000 169 21181.34 63.76 42848.47 47797.83 2014-06-18 06:25:08.000 169 21181.36 63.73 42848.46 47797.87 2014-06-18 06:25:09.000 169 21181.37 63.68 42848.49 47797.90 2014-06-18 06:25:10.000 169 21181.37 63.65 42848.51 47797.92 2014-06-18 06:25:11.000 169 21181.37 63.67 42848.52 47797.93 2014-06-18 06:25:12.000 169 21181.36 63.72 42848.56 47797.98 2014-06-18 06:25:13.000 169 21181.37 63.72 42848.57 47798.00 2014-06-18 06:25:14.000 169 21181.36 63.71 42848.58 47797.97 2014-06-18 06:25:15.000 169 21181.33 63.73 42848.59 47797.98 2014-06-18 06:25:16.000 169 21181.28 63.81 42848.55 47797.98 2014-06-18 06:25:17.000 169 21181.23 63.92 42848.48 47797.93 2014-06-18 06:25:18.000 169 21181.19 63.97 42848.42 47797.87 2014-06-18 06:25:19.000 169 21181.21 64.00 42848.40 47797.81 2014-06-18 06:25:20.000 169 21181.20 64.00 42848.34 47797.77 2014-06-18 06:25:21.000 169 21181.17 64.02 42848.27 47797.73 2014-06-18 06:25:22.000 169 21181.16 64.04 42848.31 47797.68 2014-06-18 06:25:23.000 169 21181.18 64.07 42848.30 47797.65 2014-06-18 06:25:24.000 169 21181.18 64.05 42848.27 47797.62 2014-06-18 06:25:25.000 169 21181.16 64.04 42848.25 47797.64 2014-06-18 06:25:26.000 169 21181.17 64.03 42848.27 47797.62 2014-06-18 06:25:27.000 169 21181.16 64.03 42848.26 47797.64 2014-06-18 06:25:28.000 169 21181.19 64.03 42848.24 47797.65 2014-06-18 06:25:29.000 169 21181.16 64.02 42848.26 47797.63 2014-06-18 06:25:30.000 169 21181.13 64.08 42848.26 47797.63 2014-06-18 06:25:31.000 169 21181.10 64.14 42848.26 47797.64 2014-06-18 06:25:32.000 169 21181.05 64.19 42848.24 47797.58 2014-06-18 06:25:33.000 169 21181.02 64.21 42848.18 47797.56 2014-06-18 06:25:34.000 169 21181.02 64.24 42848.13 47797.50 2014-06-18 06:25:35.000 169 21181.00 64.24 42848.15 47797.48 2014-06-18 06:25:36.000 169 21180.99 64.23 42848.13 47797.46 2014-06-18 06:25:37.000 169 21180.97 64.22 42848.14 47797.45 2014-06-18 06:25:38.000 169 21180.97 64.22 42848.16 47797.46 2014-06-18 06:25:39.000 169 21180.99 64.22 42848.18 47797.46 2014-06-18 06:25:40.000 169 21181.00 64.21 42848.16 47797.47 2014-06-18 06:25:41.000 169 21181.03 64.21 42848.16 47797.48 2014-06-18 06:25:42.000 169 21181.05 64.21 42848.18 47797.49 2014-06-18 06:25:43.000 169 21181.07 64.21 42848.19 47797.49 2014-06-18 06:25:44.000 169 21181.08 64.23 42848.18 47797.50 2014-06-18 06:25:45.000 169 21181.05 64.24 42848.18 47797.50 2014-06-18 06:25:46.000 169 21181.05 64.19 42848.20 47797.51 2014-06-18 06:25:47.000 169 21181.06 64.21 42848.20 47797.53 2014-06-18 06:25:48.000 169 21181.06 64.20 42848.24 47797.53 2014-06-18 06:25:49.000 169 21181.06 64.21 42848.25 47797.55 2014-06-18 06:25:50.000 169 21181.03 64.26 42848.24 47797.55 2014-06-18 06:25:51.000 169 21181.02 64.27 42848.26 47797.53 2014-06-18 06:25:52.000 169 21181.00 64.31 42848.22 47797.53 2014-06-18 06:25:53.000 169 21180.99 64.32 42848.22 47797.51 2014-06-18 06:25:54.000 169 21180.99 64.32 42848.19 47797.50 2014-06-18 06:25:55.000 169 21180.94 64.34 42848.20 47797.49 2014-06-18 06:25:56.000 169 21180.91 64.40 42848.20 47797.47 2014-06-18 06:25:57.000 169 21180.94 64.45 42848.20 47797.49 2014-06-18 06:25:58.000 169 21180.96 64.49 42848.17 47797.46 2014-06-18 06:25:59.000 169 21180.94 64.56 42848.15 47797.45 2014-06-18 06:26:00.000 169 21180.92 64.63 42848.08 47797.42 2014-06-18 06:26:01.000 169 21180.83 64.68 42848.08 47797.35 2014-06-18 06:26:02.000 169 21180.75 64.78 42848.04 47797.30 2014-06-18 06:26:03.000 169 21180.76 64.89 42847.95 47797.27 2014-06-18 06:26:04.000 169 21180.77 64.94 42847.91 47797.19 2014-06-18 06:26:05.000 169 21180.77 65.01 42847.84 47797.11 2014-06-18 06:26:06.000 169 21180.78 65.04 42847.78 47797.07 2014-06-18 06:26:07.000 169 21180.81 65.06 42847.76 47797.03 2014-06-18 06:26:08.000 169 21180.84 65.06 42847.75 47797.02 2014-06-18 06:26:09.000 169 21180.90 65.07 42847.73 47797.01 2014-06-18 06:26:10.000 169 21180.91 65.09 42847.73 47797.03 2014-06-18 06:26:11.000 169 21180.88 65.11 42847.69 47797.01 2014-06-18 06:26:12.000 169 21180.87 65.12 42847.71 47797.00 2014-06-18 06:26:13.000 169 21180.88 65.14 42847.73 47796.99 2014-06-18 06:26:14.000 169 21180.85 65.13 42847.75 47797.01 2014-06-18 06:26:15.000 169 21180.86 65.12 42847.77 47797.00 2014-06-18 06:26:16.000 169 21180.86 65.12 42847.75 47797.03 2014-06-18 06:26:17.000 169 21180.87 65.13 42847.76 47797.02 2014-06-18 06:26:18.000 169 21180.89 65.14 42847.81 47797.07 2014-06-18 06:26:19.000 169 21180.94 65.14 42847.85 47797.10 2014-06-18 06:26:20.000 169 21180.94 65.16 42847.88 47797.15 2014-06-18 06:26:21.000 169 21180.92 65.20 42847.89 47797.17 2014-06-18 06:26:22.000 169 21180.88 65.24 42847.92 47797.16 2014-06-18 06:26:23.000 169 21180.86 65.27 42847.90 47797.18 2014-06-18 06:26:24.000 169 21180.86 65.30 42847.88 47797.17 2014-06-18 06:26:25.000 169 21180.85 65.35 42847.89 47797.17 2014-06-18 06:26:26.000 169 21180.82 65.40 42847.94 47797.17 2014-06-18 06:26:27.000 169 21180.79 65.47 42847.92 47797.16 2014-06-18 06:26:28.000 169 21180.74 65.55 42847.88 47797.14 2014-06-18 06:26:29.000 169 21180.70 65.62 42847.83 47797.10 2014-06-18 06:26:30.000 169 21180.69 65.68 42847.82 47797.07 2014-06-18 06:26:31.000 169 21180.71 65.70 42847.75 47797.00 2014-06-18 06:26:32.000 169 21180.74 65.67 42847.74 47797.01 2014-06-18 06:26:33.000 169 21180.72 65.68 42847.75 47796.98 2014-06-18 06:26:34.000 169 21180.74 65.62 42847.74 47796.99 2014-06-18 06:26:35.000 169 21180.77 65.58 42847.74 47797.01 2014-06-18 06:26:36.000 169 21180.77 65.62 42847.76 47797.06 2014-06-18 06:26:37.000 169 21180.75 65.60 42847.83 47797.10 2014-06-18 06:26:38.000 169 21180.74 65.62 42847.87 47797.10 2014-06-18 06:26:39.000 169 21180.68 65.75 42847.85 47797.10 2014-06-18 06:26:40.000 169 21180.66 65.89 42847.81 47797.09 2014-06-18 06:26:41.000 169 21180.59 66.03 42847.77 47797.03 2014-06-18 06:26:42.000 169 21180.59 66.15 42847.68 47796.97 2014-06-18 06:26:43.000 169 21180.58 66.25 42847.59 47796.88 2014-06-18 06:26:44.000 169 21180.58 66.29 42847.52 47796.83 2014-06-18 06:26:45.000 169 21180.57 66.31 42847.48 47796.79 2014-06-18 06:26:46.000 169 21180.59 66.28 42847.50 47796.76 2014-06-18 06:26:47.000 169 21180.58 66.26 42847.50 47796.73 2014-06-18 06:26:48.000 169 21180.57 66.28 42847.53 47796.76 2014-06-18 06:26:49.000 169 21180.52 66.32 42847.56 47796.76 2014-06-18 06:26:50.000 169 21180.53 66.36 42847.54 47796.76 2014-06-18 06:26:51.000 169 21180.54 66.39 42847.54 47796.78 2014-06-18 06:26:52.000 169 21180.52 66.39 42847.57 47796.78 2014-06-18 06:26:53.000 169 21180.51 66.43 42847.57 47796.78 2014-06-18 06:26:54.000 169 21180.52 66.45 42847.52 47796.77 2014-06-18 06:26:55.000 169 21180.50 66.49 42847.54 47796.78 2014-06-18 06:26:56.000 169 21180.52 66.51 42847.54 47796.77 2014-06-18 06:26:57.000 169 21180.51 66.51 42847.56 47796.77 2014-06-18 06:26:58.000 169 21180.54 66.52 42847.56 47796.76 2014-06-18 06:26:59.000 169 21180.56 66.53 42847.54 47796.74 2014-06-18 06:27:00.000 169 21180.61 66.51 42847.55 47796.79 2014-06-18 06:27:01.000 169 21180.64 66.51 42847.59 47796.81 2014-06-18 06:27:02.000 169 21180.62 66.50 42847.59 47796.83 2014-06-18 06:27:03.000 169 21180.61 66.51 42847.58 47796.81 2014-06-18 06:27:04.000 169 21180.57 66.55 42847.60 47796.83 2014-06-18 06:27:05.000 169 21180.53 66.55 42847.61 47796.82 2014-06-18 06:27:06.000 169 21180.54 66.57 42847.61 47796.83 2014-06-18 06:27:07.000 169 21180.53 66.57 42847.61 47796.80 2014-06-18 06:27:08.000 169 21180.56 66.56 42847.62 47796.83 2014-06-18 06:27:09.000 169 21180.61 66.57 42847.61 47796.84 2014-06-18 06:27:10.000 169 21180.58 66.57 42847.66 47796.84 2014-06-18 06:27:11.000 169 21180.54 66.56 42847.69 47796.87 2014-06-18 06:27:12.000 169 21180.51 66.53 42847.70 47796.87 2014-06-18 06:27:13.000 169 21180.50 66.52 42847.75 47796.92 2014-06-18 06:27:14.000 169 21180.49 66.55 42847.80 47796.93 2014-06-18 06:27:15.000 169 21180.54 66.56 42847.81 47796.95 2014-06-18 06:27:16.000 169 21180.56 66.57 42847.81 47796.95 2014-06-18 06:27:17.000 169 21180.57 66.57 42847.79 47797.00 2014-06-18 06:27:18.000 169 21180.58 66.59 42847.80 47797.00 2014-06-18 06:27:19.000 169 21180.59 66.58 42847.81 47797.05 2014-06-18 06:27:20.000 169 21180.62 66.59 42847.86 47797.04 2014-06-18 06:27:21.000 169 21180.62 66.60 42847.87 47797.06 2014-06-18 06:27:22.000 169 21180.61 66.59 42847.89 47797.07 2014-06-18 06:27:23.000 169 21180.59 66.57 42847.90 47797.10 2014-06-18 06:27:24.000 169 21180.57 66.59 42847.91 47797.10 2014-06-18 06:27:25.000 169 21180.56 66.60 42847.88 47797.10 2014-06-18 06:27:26.000 169 21180.54 66.62 42847.86 47797.07 2014-06-18 06:27:27.000 169 21180.54 66.62 42847.85 47797.05 2014-06-18 06:27:28.000 169 21180.56 66.60 42847.86 47797.05 2014-06-18 06:27:29.000 169 21180.52 66.57 42847.83 47797.03 2014-06-18 06:27:30.000 169 21180.53 66.56 42847.81 47797.02 2014-06-18 06:27:31.000 169 21180.51 66.59 42847.80 47797.00 2014-06-18 06:27:32.000 169 21180.51 66.61 42847.83 47796.97 2014-06-18 06:27:33.000 169 21180.52 66.62 42847.78 47796.97 2014-06-18 06:27:34.000 169 21180.52 66.64 42847.75 47796.95 2014-06-18 06:27:35.000 169 21180.49 66.66 42847.70 47796.92 2014-06-18 06:27:36.000 169 21180.49 66.68 42847.70 47796.92 2014-06-18 06:27:37.000 169 21180.49 66.69 42847.69 47796.89 2014-06-18 06:27:38.000 169 21180.48 66.72 42847.70 47796.88 2014-06-18 06:27:39.000 169 21180.45 66.78 42847.68 47796.87 2014-06-18 06:27:40.000 169 21180.40 66.77 42847.66 47796.84 2014-06-18 06:27:41.000 169 21180.37 66.77 42847.65 47796.82 2014-06-18 06:27:42.000 169 21180.35 66.75 42847.64 47796.81 2014-06-18 06:27:43.000 169 21180.36 66.72 42847.61 47796.77 2014-06-18 06:27:44.000 169 21180.31 66.70 42847.62 47796.78 2014-06-18 06:27:45.000 169 21180.28 66.66 42847.64 47796.77 2014-06-18 06:27:46.000 169 21180.29 66.65 42847.63 47796.75 2014-06-18 06:27:47.000 169 21180.31 66.65 42847.64 47796.71 2014-06-18 06:27:48.000 169 21180.24 66.80 42847.58 47796.73 2014-06-18 06:27:49.000 169 21180.15 67.03 42847.45 47796.65 2014-06-18 06:27:50.000 169 21180.10 67.22 42847.31 47796.50 2014-06-18 06:27:51.000 169 21180.02 67.35 42847.17 47796.35 2014-06-18 06:27:52.000 169 21179.99 67.39 42847.01 47796.17 2014-06-18 06:27:53.000 169 21180.00 67.38 42846.92 47796.05 2014-06-18 06:27:54.000 169 21180.01 67.31 42846.88 47795.97 2014-06-18 06:27:55.000 169 21180.02 67.26 42846.87 47795.92 2014-06-18 06:27:56.000 169 21180.04 67.23 42846.82 47795.93 2014-06-18 06:27:57.000 169 21180.05 67.22 42846.83 47795.89 2014-06-18 06:27:58.000 169 21180.04 67.18 42846.84 47795.91 2014-06-18 06:27:59.000 169 21180.03 67.16 42846.86 47795.94 2014-06-18 06:28:00.000 169 21180.07 67.12 42846.91 47795.96 2014-06-18 06:28:01.000 169 21180.07 67.10 42846.95 47795.98 2014-06-18 06:28:02.000 169 21180.04 67.04 42846.95 47796.01 2014-06-18 06:28:03.000 169 21180.01 67.04 42846.99 47796.00 2014-06-18 06:28:04.000 169 21180.04 67.05 42847.02 47796.01 2014-06-18 06:28:05.000 169 21180.06 67.03 42847.05 47796.04 2014-06-18 06:28:06.000 169 21180.06 66.93 42847.07 47796.06 2014-06-18 06:28:07.000 169 21180.08 66.77 42847.12 47796.11 2014-06-18 06:28:08.000 169 21180.12 66.63 42847.24 47796.21 2014-06-18 06:28:09.000 169 21180.15 66.57 42847.37 47796.31 2014-06-18 06:28:10.000 169 21180.17 66.54 42847.42 47796.43 2014-06-18 06:28:11.000 169 21180.17 66.55 42847.45 47796.50 2014-06-18 06:28:12.000 169 21180.22 66.54 42847.50 47796.54 2014-06-18 06:28:13.000 169 21180.26 66.56 42847.55 47796.59 2014-06-18 06:28:14.000 169 21180.23 66.55 42847.56 47796.62 2014-06-18 06:28:15.000 169 21180.20 66.54 42847.59 47796.64 2014-06-18 06:28:16.000 169 21180.19 66.57 42847.59 47796.64 2014-06-18 06:28:17.000 169 21180.19 66.59 42847.58 47796.64 2014-06-18 06:28:18.000 169 21180.18 66.61 42847.58 47796.64 2014-06-18 06:28:19.000 169 21180.16 66.64 42847.56 47796.63 2014-06-18 06:28:20.000 169 21180.13 66.68 42847.53 47796.60 2014-06-18 06:28:21.000 169 21180.13 66.70 42847.52 47796.59 2014-06-18 06:28:22.000 169 21180.14 66.70 42847.52 47796.58 2014-06-18 06:28:23.000 169 21180.13 66.71 42847.50 47796.57 2014-06-18 06:28:24.000 169 21180.12 66.73 42847.53 47796.56 2014-06-18 06:28:25.000 169 21180.12 66.75 42847.48 47796.53 2014-06-18 06:28:26.000 169 21180.10 66.73 42847.51 47796.54 2014-06-18 06:28:27.000 169 21180.09 66.72 42847.51 47796.54 2014-06-18 06:28:28.000 169 21180.10 66.66 42847.55 47796.55 2014-06-18 06:28:29.000 169 21180.14 66.65 42847.56 47796.57 2014-06-18 06:28:30.000 169 21180.14 66.66 42847.56 47796.59 2014-06-18 06:28:31.000 169 21180.14 66.65 42847.56 47796.60 2014-06-18 06:28:32.000 169 21180.16 66.63 42847.59 47796.62 2014-06-18 06:28:33.000 169 21180.18 66.58 42847.60 47796.64 2014-06-18 06:28:34.000 169 21180.19 66.56 42847.60 47796.65 2014-06-18 06:28:35.000 169 21180.22 66.55 42847.63 47796.67 2014-06-18 06:28:36.000 169 21180.22 66.54 42847.61 47796.71 2014-06-18 06:28:37.000 169 21180.24 66.51 42847.64 47796.74 2014-06-18 06:28:38.000 169 21180.27 66.49 42847.69 47796.74 2014-06-18 06:28:39.000 169 21180.31 66.49 42847.70 47796.75 2014-06-18 06:28:40.000 169 21180.30 66.46 42847.70 47796.78 2014-06-18 06:28:41.000 169 21180.32 66.43 42847.69 47796.76 2014-06-18 06:28:42.000 169 21180.32 66.41 42847.73 47796.82 2014-06-18 06:28:43.000 169 21180.29 66.42 42847.74 47796.78 2014-06-18 06:28:44.000 169 21180.27 66.42 42847.72 47796.85 2014-06-18 06:28:45.000 169 21180.27 66.39 42847.76 47796.83 2014-06-18 06:28:46.000 169 21180.26 66.42 42847.75 47796.83 2014-06-18 06:28:47.000 169 21180.28 66.44 42847.73 47796.83 2014-06-18 06:28:48.000 169 21180.32 66.45 42847.73 47796.84 2014-06-18 06:28:49.000 169 21180.34 66.47 42847.71 47796.81 2014-06-18 06:28:50.000 169 21180.35 66.49 42847.73 47796.83 2014-06-18 06:28:51.000 169 21180.36 66.52 42847.68 47796.81 2014-06-18 06:28:52.000 169 21180.32 66.54 42847.64 47796.76 2014-06-18 06:28:53.000 169 21180.31 66.54 42847.63 47796.74 2014-06-18 06:28:54.000 169 21180.27 66.52 42847.64 47796.75 2014-06-18 06:28:55.000 169 21180.28 66.49 42847.62 47796.71 2014-06-18 06:28:56.000 169 21180.29 66.46 42847.61 47796.72 2014-06-18 06:28:57.000 169 21180.25 66.46 42847.63 47796.73 2014-06-18 06:28:58.000 169 21180.25 66.44 42847.65 47796.73 2014-06-18 06:28:59.000 169 21180.21 66.41 42847.65 47796.71 2014-06-18 06:29:00.000 169 21180.20 66.38 42847.65 47796.72 2014-06-18 06:29:01.000 169 21180.20 66.37 42847.68 47796.72 2014-06-18 06:29:02.000 169 21180.20 66.35 42847.68 47796.76 2014-06-18 06:29:03.000 169 21180.20 66.34 42847.66 47796.75 2014-06-18 06:29:04.000 169 21180.19 66.35 42847.66 47796.73 2014-06-18 06:29:05.000 169 21180.15 66.32 42847.68 47796.75 2014-06-18 06:29:06.000 169 21180.16 66.32 42847.69 47796.72 2014-06-18 06:29:07.000 169 21180.18 66.31 42847.66 47796.71 2014-06-18 06:29:08.000 169 21180.18 66.32 42847.66 47796.71 2014-06-18 06:29:09.000 169 21180.17 66.31 42847.68 47796.71 2014-06-18 06:29:10.000 169 21180.13 66.30 42847.67 47796.69 2014-06-18 06:29:11.000 169 21180.13 66.33 42847.67 47796.70 2014-06-18 06:29:12.000 169 21180.13 66.33 42847.68 47796.68 2014-06-18 06:29:13.000 169 21180.15 66.32 42847.65 47796.68 2014-06-18 06:29:14.000 169 21180.13 66.34 42847.65 47796.69 2014-06-18 06:29:15.000 169 21180.11 66.37 42847.63 47796.64 2014-06-18 06:29:16.000 169 21180.11 66.41 42847.64 47796.64 2014-06-18 06:29:17.000 169 21180.10 66.44 42847.60 47796.63 2014-06-18 06:29:18.000 169 21180.11 66.46 42847.60 47796.62 2014-06-18 06:29:19.000 169 21180.13 66.49 42847.59 47796.64 2014-06-18 06:29:20.000 169 21180.13 66.49 42847.60 47796.62 2014-06-18 06:29:21.000 169 21180.13 66.52 42847.57 47796.62 2014-06-18 06:29:22.000 169 21180.15 66.50 42847.59 47796.63 2014-06-18 06:29:23.000 169 21180.21 66.48 42847.61 47796.63 2014-06-18 06:29:24.000 169 21180.23 66.46 42847.62 47796.66 2014-06-18 06:29:25.000 169 21180.27 66.42 42847.64 47796.70 2014-06-18 06:29:26.000 169 21180.27 66.39 42847.68 47796.75 2014-06-18 06:29:27.000 169 21180.26 66.39 42847.69 47796.76 2014-06-18 06:29:28.000 169 21180.28 66.44 42847.70 47796.80 2014-06-18 06:29:29.000 169 21180.28 66.46 42847.70 47796.77 2014-06-18 06:29:30.000 169 21180.28 66.47 42847.69 47796.76 2014-06-18 06:29:31.000 169 21180.29 66.46 42847.70 47796.77 2014-06-18 06:29:32.000 169 21180.31 66.44 42847.72 47796.79 2014-06-18 06:29:33.000 169 21180.37 66.39 42847.75 47796.79 2014-06-18 06:29:34.000 169 21180.35 66.37 42847.77 47796.84 2014-06-18 06:29:35.000 169 21180.36 66.32 42847.78 47796.86 2014-06-18 06:29:36.000 169 21180.30 66.33 42847.82 47796.87 2014-06-18 06:29:37.000 169 21180.28 66.35 42847.82 47796.88 2014-06-18 06:29:38.000 169 21180.24 66.37 42847.84 47796.86 2014-06-18 06:29:39.000 169 21180.23 66.37 42847.83 47796.89 2014-06-18 06:29:40.000 169 21180.21 66.36 42847.81 47796.84 2014-06-18 06:29:41.000 169 21180.24 66.31 42847.83 47796.86 2014-06-18 06:29:42.000 169 21180.28 66.25 42847.82 47796.85 2014-06-18 06:29:43.000 169 21180.27 66.24 42847.82 47796.87 2014-06-18 06:29:44.000 169 21180.25 66.23 42847.79 47796.86 2014-06-18 06:29:45.000 169 21180.23 66.23 42847.77 47796.85 2014-06-18 06:29:46.000 169 21180.25 66.20 42847.79 47796.85 2014-06-18 06:29:47.000 169 21180.28 66.15 42847.81 47796.84 2014-06-18 06:29:48.000 169 21180.28 66.12 42847.81 47796.88 2014-06-18 06:29:49.000 169 21180.29 66.07 42847.83 47796.88 2014-06-18 06:29:50.000 169 21180.31 66.03 42847.85 47796.92 2014-06-18 06:29:51.000 169 21180.29 66.02 42847.89 47796.96 2014-06-18 06:29:52.000 169 21180.30 66.01 42847.92 47796.97 2014-06-18 06:29:53.000 169 21180.31 65.99 42847.94 47796.98 2014-06-18 06:29:54.000 169 21180.31 66.00 42847.94 47797.01 2014-06-18 06:29:55.000 169 21180.31 66.02 42847.94 47796.99 2014-06-18 06:29:56.000 169 21180.33 66.02 42847.96 47797.00 2014-06-18 06:29:57.000 169 21180.34 65.98 42847.98 47796.99 2014-06-18 06:29:58.000 169 21180.34 65.91 42847.96 47797.03 2014-06-18 06:29:59.000 169 21180.36 65.88 42847.97 47797.01 2014-06-18 06:30:00.000 169 21180.38 65.89 42847.99 47797.05 2014-06-18 06:30:01.000 169 21180.38 65.87 42847.98 47797.06 2014-06-18 06:30:02.000 169 21180.37 65.85 42848.01 47797.06 2014-06-18 06:30:03.000 169 21180.37 65.89 42847.98 47797.09 2014-06-18 06:30:04.000 169 21180.36 65.88 42847.95 47797.06 2014-06-18 06:30:05.000 169 21180.37 65.86 42847.94 47797.05 2014-06-18 06:30:06.000 169 21180.37 65.85 42847.94 47797.08 2014-06-18 06:30:07.000 169 21180.38 65.83 42847.95 47797.05 2014-06-18 06:30:08.000 169 21180.39 65.81 42847.93 47797.03 2014-06-18 06:30:09.000 169 21180.39 65.88 42847.89 47797.04 2014-06-18 06:30:10.000 169 21180.37 65.96 42847.84 47797.01 2014-06-18 06:30:11.000 169 21180.39 65.98 42847.82 47796.96 2014-06-18 06:30:12.000 169 21180.41 65.93 42847.79 47796.92 2014-06-18 06:30:13.000 169 21180.42 65.89 42847.76 47796.88 2014-06-18 06:30:14.000 169 21180.43 65.85 42847.76 47796.90 2014-06-18 06:30:15.000 169 21180.39 65.82 42847.79 47796.89 2014-06-18 06:30:16.000 169 21180.35 65.82 42847.77 47796.91 2014-06-18 06:30:17.000 169 21180.35 65.87 42847.74 47796.88 2014-06-18 06:30:18.000 169 21180.34 65.86 42847.73 47796.86 2014-06-18 06:30:19.000 169 21180.27 65.79 42847.72 47796.83 2014-06-18 06:30:20.000 169 21180.18 65.83 42847.71 47796.80 2014-06-18 06:30:21.000 169 21180.15 65.84 42847.71 47796.77 2014-06-18 06:30:22.000 169 21180.13 65.82 42847.70 47796.73 2014-06-18 06:30:23.000 169 21180.08 65.83 42847.66 47796.68 2014-06-18 06:30:24.000 169 21180.07 65.85 42847.64 47796.64 2014-06-18 06:30:25.000 169 21180.07 65.83 42847.64 47796.61 2014-06-18 06:30:26.000 169 21180.10 65.84 42847.62 47796.60 2014-06-18 06:30:27.000 169 21180.15 65.84 42847.56 47796.60 2014-06-18 06:30:28.000 169 21180.15 65.83 42847.53 47796.59 2014-06-18 06:30:29.000 169 21180.19 65.80 42847.48 47796.55 2014-06-18 06:30:30.000 169 21180.22 65.78 42847.47 47796.57 2014-06-18 06:30:31.000 169 21180.26 65.72 42847.52 47796.57 2014-06-18 06:30:32.000 169 21180.29 65.67 42847.52 47796.57 2014-06-18 06:30:33.000 169 21180.37 65.67 42847.52 47796.63 2014-06-18 06:30:34.000 169 21180.38 65.64 42847.57 47796.67 2014-06-18 06:30:35.000 169 21180.34 65.65 42847.58 47796.65 2014-06-18 06:30:36.000 169 21180.34 65.61 42847.54 47796.64 2014-06-18 06:30:37.000 169 21180.36 65.56 42847.55 47796.64 2014-06-18 06:30:38.000 169 21180.35 65.55 42847.56 47796.67 2014-06-18 06:30:39.000 169 21180.37 65.51 42847.57 47796.67 2014-06-18 06:30:40.000 169 21180.37 65.46 42847.61 47796.69 2014-06-18 06:30:41.000 169 21180.35 65.44 42847.62 47796.73 2014-06-18 06:30:42.000 169 21180.32 65.46 42847.62 47796.73 2014-06-18 06:30:43.000 169 21180.31 65.48 42847.59 47796.73 2014-06-18 06:30:44.000 169 21180.27 65.46 42847.62 47796.71 2014-06-18 06:30:45.000 169 21180.29 65.47 42847.59 47796.69 2014-06-18 06:30:46.000 169 21180.25 65.49 42847.57 47796.68 2014-06-18 06:30:47.000 169 21180.20 65.53 42847.59 47796.63 2014-06-18 06:30:48.000 169 21180.17 65.55 42847.55 47796.62 2014-06-18 06:30:49.000 169 21180.14 65.57 42847.56 47796.60 2014-06-18 06:30:50.000 169 21180.15 65.60 42847.57 47796.58 2014-06-18 06:30:51.000 169 21180.12 65.61 42847.58 47796.57 2014-06-18 06:30:52.000 169 21180.10 65.63 42847.54 47796.55 2014-06-18 06:30:53.000 169 21180.09 65.69 42847.51 47796.51 2014-06-18 06:30:54.000 169 21180.09 65.71 42847.46 47796.51 2014-06-18 06:30:55.000 169 21180.12 65.69 42847.46 47796.47 2014-06-18 06:30:56.000 169 21180.07 65.69 42847.45 47796.46 2014-06-18 06:30:57.000 169 21180.08 65.76 42847.42 47796.44 2014-06-18 06:30:58.000 169 21180.08 65.81 42847.36 47796.42 2014-06-18 06:30:59.000 169 21180.05 65.85 42847.33 47796.39 2014-06-18 06:31:00.000 169 21180.02 65.83 42847.37 47796.36 2014-06-18 06:31:01.000 169 21179.98 65.84 42847.34 47796.31 2014-06-18 06:31:02.000 169 21179.95 65.94 42847.31 47796.28 2014-06-18 06:31:03.000 169 21179.91 66.16 42847.24 47796.26 2014-06-18 06:31:04.000 169 21179.87 66.33 42847.11 47796.17 2014-06-18 06:31:05.000 169 21179.84 66.44 42847.00 47796.04 2014-06-18 06:31:06.000 169 21179.82 66.46 42846.90 47795.94 2014-06-18 06:31:07.000 169 21179.87 66.39 42846.87 47795.83 2014-06-18 06:31:08.000 169 21179.90 66.26 42846.86 47795.83 2014-06-18 06:31:09.000 169 21179.93 66.19 42846.91 47795.86 2014-06-18 06:31:10.000 169 21179.93 66.19 42846.95 47795.91 2014-06-18 06:31:11.000 169 21179.96 66.20 42846.99 47795.93 2014-06-18 06:31:12.000 169 21179.93 66.27 42846.98 47795.97 2014-06-18 06:31:13.000 169 21179.89 66.44 42846.93 47795.96 2014-06-18 06:31:14.000 169 21179.84 66.63 42846.85 47795.90 2014-06-18 06:31:15.000 169 21179.81 66.79 42846.76 47795.77 2014-06-18 06:31:16.000 169 21179.79 66.85 42846.66 47795.68 2014-06-18 06:31:17.000 169 21179.77 66.88 42846.55 47795.57 2014-06-18 06:31:18.000 169 21179.71 66.89 42846.55 47795.50 2014-06-18 06:31:19.000 169 21179.70 66.88 42846.53 47795.46 2014-06-18 06:31:20.000 169 21179.72 66.92 42846.48 47795.43 2014-06-18 06:31:21.000 169 21179.71 66.96 42846.44 47795.42 2014-06-18 06:31:22.000 169 21179.73 66.90 42846.43 47795.41 2014-06-18 06:31:23.000 169 21179.78 66.78 42846.45 47795.40 2014-06-18 06:31:24.000 169 21179.77 66.68 42846.55 47795.47 2014-06-18 06:31:25.000 169 21179.79 66.62 42846.59 47795.53 2014-06-18 06:31:26.000 169 21179.81 66.61 42846.69 47795.61 2014-06-18 06:31:27.000 169 21179.81 66.58 42846.74 47795.68 2014-06-18 06:31:28.000 169 21179.82 66.56 42846.78 47795.71 2014-06-18 06:31:29.000 169 21179.85 66.48 42846.82 47795.75 2014-06-18 06:31:30.000 169 21179.86 66.42 42846.86 47795.82 2014-06-18 06:31:31.000 169 21179.85 66.47 42846.93 47795.84 2014-06-18 06:31:32.000 169 21179.86 66.44 42846.94 47795.87 2014-06-18 06:31:33.000 169 21179.94 66.30 42847.00 47795.92 2014-06-18 06:31:34.000 169 21179.99 66.21 42847.08 47795.99 2014-06-18 06:31:35.000 169 21180.03 66.17 42847.12 47796.08 2014-06-18 06:31:36.000 169 21180.03 66.20 42847.15 47796.12 2014-06-18 06:31:37.000 169 21180.04 66.19 42847.15 47796.16 2014-06-18 06:31:38.000 169 21180.03 66.19 42847.19 47796.20 2014-06-18 06:31:39.000 169 21180.01 66.19 42847.19 47796.19 2014-06-18 06:31:40.000 169 21180.00 66.20 42847.19 47796.20 2014-06-18 06:31:41.000 169 21180.01 66.20 42847.22 47796.21 2014-06-18 06:31:42.000 169 21180.02 66.17 42847.23 47796.23 2014-06-18 06:31:43.000 169 21179.99 66.15 42847.27 47796.23 2014-06-18 06:31:44.000 169 21179.99 66.10 42847.27 47796.26 2014-06-18 06:31:45.000 169 21180.01 66.03 42847.31 47796.29 2014-06-18 06:31:46.000 169 21180.01 66.02 42847.37 47796.32 2014-06-18 06:31:47.000 169 21180.00 66.04 42847.39 47796.34 2014-06-18 06:31:48.000 169 21180.03 66.01 42847.38 47796.39 2014-06-18 06:31:49.000 169 21180.05 65.99 42847.39 47796.40 2014-06-18 06:31:50.000 169 21180.08 65.96 42847.44 47796.40 2014-06-18 06:31:51.000 169 21180.11 65.92 42847.45 47796.42 2014-06-18 06:31:52.000 169 21180.14 65.86 42847.48 47796.48 2014-06-18 06:31:53.000 169 21180.15 65.79 42847.51 47796.51 2014-06-18 06:31:54.000 169 21180.14 65.75 42847.58 47796.51 2014-06-18 06:31:55.000 169 21180.17 65.68 42847.63 47796.57 2014-06-18 06:31:56.000 169 21180.16 65.63 42847.66 47796.63 2014-06-18 06:31:57.000 169 21180.13 65.57 42847.73 47796.65 2014-06-18 06:31:58.000 169 21180.13 65.51 42847.76 47796.70 2014-06-18 06:31:59.000 169 21180.10 65.49 42847.79 47796.74 2014-06-18 06:32:00.000 169 21180.13 65.48 42847.82 47796.78 2014-06-18 06:32:01.000 169 21180.15 65.47 42847.85 47796.79 2014-06-18 06:32:02.000 169 21180.15 65.43 42847.87 47796.82 2014-06-18 06:32:03.000 169 21180.19 65.38 42847.85 47796.86 2014-06-18 06:32:04.000 169 21180.21 65.37 42847.86 47796.90 2014-06-18 06:32:05.000 169 21180.18 65.37 42847.90 47796.91 2014-06-18 06:32:06.000 169 21180.19 65.35 42847.91 47796.91 2014-06-18 06:32:07.000 169 21180.19 65.32 42847.91 47796.94 2014-06-18 06:32:08.000 169 21180.15 65.28 42847.93 47796.93 2014-06-18 06:32:09.000 169 21180.16 65.27 42847.96 47796.94 2014-06-18 06:32:10.000 169 21180.18 65.26 42847.96 47796.93 2014-06-18 06:32:11.000 169 21180.17 65.21 42847.97 47796.96 2014-06-18 06:32:12.000 169 21180.18 65.17 42847.94 47796.94 2014-06-18 06:32:13.000 169 21180.15 65.14 42847.97 47796.95 2014-06-18 06:32:14.000 169 21180.15 65.12 42847.99 47796.94 2014-06-18 06:32:15.000 169 21180.17 65.07 42847.98 47796.98 2014-06-18 06:32:16.000 169 21180.14 65.07 42847.95 47796.97 2014-06-18 06:32:17.000 169 21180.14 65.07 42847.99 47796.99 2014-06-18 06:32:18.000 169 21180.16 65.05 42847.98 47796.99 2014-06-18 06:32:19.000 169 21180.16 65.03 42847.97 47796.99 2014-06-18 06:32:20.000 169 21180.16 65.02 42847.94 47796.98 2014-06-18 06:32:21.000 169 21180.17 65.01 42847.98 47797.00 2014-06-18 06:32:22.000 169 21180.18 64.98 42848.04 47796.99 2014-06-18 06:32:23.000 169 21180.19 64.97 42848.00 47797.00 2014-06-18 06:32:24.000 169 21180.20 64.95 42848.02 47797.00 2014-06-18 06:32:25.000 169 21180.16 64.95 42848.01 47797.01 2014-06-18 06:32:26.000 169 21180.19 64.97 42848.00 47797.01 2014-06-18 06:32:27.000 169 21180.21 64.95 42847.99 47797.04 2014-06-18 06:32:28.000 169 21180.21 64.96 42847.99 47796.99 2014-06-18 06:32:29.000 169 21180.23 64.95 42848.01 47797.02 2014-06-18 06:32:30.000 169 21180.22 64.99 42848.00 47796.99 2014-06-18 06:32:31.000 169 21180.19 64.99 42847.97 47797.01 2014-06-18 06:32:32.000 169 21180.21 64.98 42847.98 47796.99 2014-06-18 06:32:33.000 169 21180.21 64.97 42847.99 47797.00 2014-06-18 06:32:34.000 169 21180.22 65.00 42848.00 47796.98 2014-06-18 06:32:35.000 169 21180.24 65.00 42847.97 47797.00 2014-06-18 06:32:36.000 169 21180.24 65.00 42847.95 47796.99 2014-06-18 06:32:37.000 169 21180.23 65.02 42847.93 47796.99 2014-06-18 06:32:38.000 169 21180.22 65.08 42847.95 47796.99 2014-06-18 06:32:39.000 169 21180.21 65.14 42847.90 47796.94 2014-06-18 06:32:40.000 169 21180.19 65.18 42847.88 47796.92 2014-06-18 06:32:41.000 169 21180.18 65.15 42847.86 47796.90 2014-06-18 06:32:42.000 169 21180.22 65.15 42847.86 47796.89 2014-06-18 06:32:43.000 169 21180.20 65.20 42847.85 47796.89 2014-06-18 06:32:44.000 169 21180.23 65.25 42847.84 47796.84 2014-06-18 06:32:45.000 169 21180.24 65.29 42847.81 47796.84 2014-06-18 06:32:46.000 169 21180.22 65.35 42847.80 47796.81 2014-06-18 06:32:47.000 169 21180.21 65.35 42847.74 47796.79 2014-06-18 06:32:48.000 169 21180.15 65.40 42847.65 47796.77 2014-06-18 06:32:49.000 169 21180.17 65.49 42847.65 47796.74 2014-06-18 06:32:50.000 169 21180.15 65.54 42847.65 47796.70 2014-06-18 06:32:51.000 169 21180.15 65.58 42847.61 47796.65 2014-06-18 06:32:52.000 169 21180.13 65.62 42847.57 47796.60 2014-06-18 06:32:53.000 169 21180.13 65.64 42847.53 47796.58 2014-06-18 06:32:54.000 169 21180.12 65.68 42847.52 47796.57 2014-06-18 06:32:55.000 169 21180.12 65.70 42847.53 47796.54 2014-06-18 06:32:56.000 169 21180.10 65.73 42847.50 47796.55 2014-06-18 06:32:57.000 169 21180.08 65.77 42847.50 47796.52 2014-06-18 06:32:58.000 169 21180.10 65.80 42847.48 47796.52 2014-06-18 06:32:59.000 169 21180.10 65.82 42847.50 47796.48 2014-06-18 06:33:00.000 169 21180.11 65.90 42847.50 47796.48 2014-06-18 06:33:01.000 169 21180.15 65.96 42847.47 47796.50 2014-06-18 06:33:02.000 169 21180.18 65.99 42847.44 47796.47 2014-06-18 06:33:03.000 169 21180.20 66.02 42847.38 47796.45 2014-06-18 06:33:04.000 169 21180.24 66.02 42847.35 47796.46 2014-06-18 06:33:05.000 169 21180.25 66.09 42847.34 47796.43 2014-06-18 06:33:06.000 169 21180.23 66.12 42847.32 47796.43 2014-06-18 06:33:07.000 169 21180.18 66.13 42847.27 47796.38 2014-06-18 06:33:08.000 169 21180.15 66.15 42847.23 47796.35 2014-06-18 06:33:09.000 169 21180.14 66.14 42847.23 47796.33 2014-06-18 06:33:10.000 169 21180.12 66.12 42847.27 47796.32 2014-06-18 06:33:11.000 169 21180.10 66.13 42847.28 47796.29 2014-06-18 06:33:12.000 169 21180.08 66.18 42847.23 47796.29 2014-06-18 06:33:13.000 169 21180.07 66.21 42847.21 47796.27 2014-06-18 06:33:14.000 169 21180.08 66.23 42847.19 47796.25 2014-06-18 06:33:15.000 169 21180.02 66.20 42847.20 47796.21 2014-06-18 06:33:16.000 169 21180.02 66.22 42847.20 47796.21 2014-06-18 06:33:17.000 169 21180.01 66.23 42847.22 47796.20 2014-06-18 06:33:18.000 169 21179.98 66.24 42847.24 47796.21 2014-06-18 06:33:19.000 169 21179.96 66.24 42847.24 47796.22 2014-06-18 06:33:20.000 169 21179.96 66.23 42847.25 47796.21 2014-06-18 06:33:21.000 169 21179.96 66.22 42847.27 47796.24 2014-06-18 06:33:22.000 169 21179.96 66.21 42847.28 47796.23 2014-06-18 06:33:23.000 169 21179.93 66.17 42847.28 47796.27 2014-06-18 06:33:24.000 169 21179.88 66.17 42847.31 47796.27 2014-06-18 06:33:25.000 169 21179.89 66.21 42847.36 47796.26 2014-06-18 06:33:26.000 169 21179.91 66.24 42847.34 47796.27 2014-06-18 06:33:27.000 169 21179.89 66.29 42847.32 47796.27 2014-06-18 06:33:28.000 169 21179.89 66.37 42847.28 47796.23 2014-06-18 06:33:29.000 169 21179.91 66.37 42847.26 47796.22 2014-06-18 06:33:30.000 169 21179.91 66.33 42847.23 47796.19 2014-06-18 06:33:31.000 169 21179.90 66.31 42847.24 47796.18 2014-06-18 06:33:32.000 169 21179.88 66.28 42847.23 47796.17 2014-06-18 06:33:33.000 169 21179.84 66.31 42847.24 47796.17 2014-06-18 06:33:34.000 169 21179.76 66.41 42847.23 47796.16 2014-06-18 06:33:35.000 169 21179.73 66.53 42847.18 47796.11 2014-06-18 06:33:36.000 169 21179.75 66.63 42847.10 47796.03 2014-06-18 06:33:37.000 169 21179.74 66.69 42846.98 47795.97 2014-06-18 06:33:38.000 169 21179.74 66.72 42846.95 47795.90 2014-06-18 06:33:39.000 169 21179.71 66.71 42846.89 47795.82 2014-06-18 06:33:40.000 169 21179.70 66.73 42846.87 47795.79 2014-06-18 06:33:41.000 169 21179.73 66.69 42846.85 47795.74 2014-06-18 06:33:42.000 169 21179.75 66.66 42846.81 47795.73 2014-06-18 06:33:43.000 169 21179.73 66.64 42846.81 47795.71 2014-06-18 06:33:44.000 169 21179.75 66.60 42846.82 47795.72 2014-06-18 06:33:45.000 169 21179.76 66.60 42846.80 47795.68 2014-06-18 06:33:46.000 169 21179.73 66.62 42846.80 47795.68 2014-06-18 06:33:47.000 169 21179.75 66.60 42846.76 47795.67 2014-06-18 06:33:48.000 169 21179.74 66.59 42846.76 47795.67 2014-06-18 06:33:49.000 169 21179.69 66.54 42846.79 47795.66 2014-06-18 06:33:50.000 169 21179.72 66.53 42846.77 47795.64 2014-06-18 06:33:51.000 169 21179.75 66.54 42846.79 47795.68 2014-06-18 06:33:52.000 169 21179.76 66.52 42846.76 47795.68 2014-06-18 06:33:53.000 169 21179.76 66.46 42846.78 47795.69 2014-06-18 06:33:54.000 169 21179.80 66.39 42846.82 47795.70 2014-06-18 06:33:55.000 169 21179.82 66.34 42846.87 47795.77 2014-06-18 06:33:56.000 169 21179.87 66.28 42846.88 47795.79 2014-06-18 06:33:57.000 169 21179.87 66.28 42846.91 47795.84 2014-06-18 06:33:58.000 169 21179.91 66.27 42846.88 47795.86 2014-06-18 06:33:59.000 169 21179.90 66.25 42846.93 47795.88 2014-06-18 06:34:00.000 169 21179.87 66.25 42846.92 47795.87 2014-06-18 06:34:01.000 169 21179.86 66.23 42846.92 47795.86 2014-06-18 06:34:02.000 169 21179.86 66.22 42846.95 47795.86 2014-06-18 06:34:03.000 169 21179.87 66.18 42846.96 47795.87 2014-06-18 06:34:04.000 169 21179.87 66.13 42846.95 47795.87 2014-06-18 06:34:05.000 169 21179.90 66.14 42846.97 47795.91 2014-06-18 06:34:06.000 169 21179.95 66.12 42847.00 47795.92 2014-06-18 06:34:07.000 169 21179.96 66.11 42847.05 47795.96 2014-06-18 06:34:08.000 169 21180.02 66.11 42847.05 47795.99 2014-06-18 06:34:09.000 169 21180.00 66.12 42847.07 47796.05 2014-06-18 06:34:10.000 169 21179.98 66.11 42847.10 47796.05 2014-06-18 06:34:11.000 169 21180.01 66.07 42847.09 47796.04 2014-06-18 06:34:12.000 169 21179.99 66.10 42847.08 47796.05 2014-06-18 06:34:13.000 169 21179.92 66.30 42847.04 47796.03 2014-06-18 06:34:14.000 169 21179.83 66.50 42846.91 47795.96 2014-06-18 06:34:15.000 169 21179.77 66.65 42846.77 47795.80 2014-06-18 06:34:16.000 169 21179.75 66.71 42846.67 47795.66 2014-06-18 06:34:17.000 169 21179.71 66.71 42846.57 47795.53 2014-06-18 06:34:18.000 169 21179.70 66.71 42846.53 47795.48 2014-06-18 06:34:19.000 169 21179.67 66.73 42846.48 47795.39 2014-06-18 06:34:20.000 169 21179.65 66.71 42846.45 47795.36 2014-06-18 06:34:21.000 169 21179.65 66.68 42846.42 47795.30 2014-06-18 06:34:22.000 169 21179.62 66.65 42846.41 47795.29 2014-06-18 06:34:23.000 169 21179.63 66.62 42846.38 47795.30 2014-06-18 06:34:24.000 169 21179.64 66.54 42846.40 47795.29 2014-06-18 06:34:25.000 169 21179.66 66.45 42846.45 47795.32 2014-06-18 06:34:26.000 169 21179.68 66.33 42846.52 47795.36 2014-06-18 06:34:27.000 169 21179.70 66.24 42846.58 47795.43 2014-06-18 06:34:28.000 169 21179.70 66.17 42846.66 47795.48 2014-06-18 06:34:29.000 169 21179.69 66.15 42846.72 47795.54 2014-06-18 06:34:30.000 169 21179.68 66.25 42846.68 47795.56 2014-06-18 06:34:31.000 169 21179.70 66.31 42846.63 47795.59 2014-06-18 06:34:32.000 169 21179.73 66.31 42846.61 47795.57 2014-06-18 06:34:33.000 169 21179.73 66.30 42846.63 47795.54 2014-06-18 06:34:34.000 169 21179.75 66.27 42846.66 47795.55 2014-06-18 06:34:35.000 169 21179.78 66.25 42846.66 47795.58 2014-06-18 06:34:36.000 169 21179.80 66.16 42846.71 47795.61 2014-06-18 06:34:37.000 169 21179.81 66.05 42846.72 47795.64 2014-06-18 06:34:38.000 169 21179.83 65.94 42846.82 47795.68 2014-06-18 06:34:39.000 169 21179.86 65.86 42846.94 47795.77 2014-06-18 06:34:40.000 169 21179.84 65.87 42847.01 47795.87 2014-06-18 06:34:41.000 169 21179.83 65.94 42847.01 47795.91 2014-06-18 06:34:42.000 169 21179.77 65.95 42847.04 47795.94 2014-06-18 06:34:43.000 169 21179.74 66.01 42847.04 47795.93 2014-06-18 06:34:44.000 169 21179.75 66.02 42847.02 47795.92 2014-06-18 06:34:45.000 169 21179.81 65.99 42846.98 47795.94 2014-06-18 06:34:46.000 169 21179.83 65.96 42847.00 47795.92 2014-06-18 06:34:47.000 169 21179.86 65.88 42847.00 47795.94 2014-06-18 06:34:48.000 169 21179.85 65.84 42847.07 47796.02 2014-06-18 06:34:49.000 169 21179.84 65.80 42847.10 47796.05 2014-06-18 06:34:50.000 169 21179.86 65.78 42847.13 47796.08 2014-06-18 06:34:51.000 169 21179.82 65.83 42847.17 47796.10 2014-06-18 06:34:52.000 169 21179.80 65.90 42847.16 47796.08 2014-06-18 06:34:53.000 169 21179.79 65.90 42847.14 47796.04 2014-06-18 06:34:54.000 169 21179.79 65.89 42847.11 47796.01 2014-06-18 06:34:55.000 169 21179.78 65.86 42847.10 47796.03 2014-06-18 06:34:56.000 169 21179.80 65.81 42847.15 47796.02 2014-06-18 06:34:57.000 169 21179.79 65.79 42847.17 47796.07 2014-06-18 06:34:58.000 169 21179.82 65.73 42847.24 47796.07 2014-06-18 06:34:59.000 169 21179.79 65.67 42847.29 47796.13 2014-06-18 06:35:00.000 169 21179.81 65.66 42847.29 47796.17 2014-06-18 06:35:01.000 169 21179.82 65.69 42847.29 47796.20 2014-06-18 06:35:02.000 169 21179.90 65.69 42847.32 47796.25 2014-06-18 06:35:03.000 169 21179.92 65.69 42847.35 47796.26 2014-06-18 06:35:04.000 169 21179.90 65.65 42847.36 47796.29 2014-06-18 06:35:05.000 169 21179.89 65.63 42847.35 47796.29 2014-06-18 06:35:06.000 169 21179.89 65.63 42847.41 47796.31 2014-06-18 06:35:07.000 169 21179.89 65.59 42847.39 47796.30 2014-06-18 06:35:08.000 169 21179.92 65.56 42847.44 47796.32 2014-06-18 06:35:09.000 169 21179.92 65.57 42847.41 47796.34 2014-06-18 06:35:10.000 169 21179.89 65.63 42847.42 47796.33 2014-06-18 06:35:11.000 169 21179.86 65.66 42847.41 47796.30 2014-06-18 06:35:12.000 169 21179.83 65.63 42847.37 47796.26 2014-06-18 06:35:13.000 169 21179.84 65.61 42847.35 47796.27 2014-06-18 06:35:14.000 169 21179.82 65.59 42847.34 47796.28 2014-06-18 06:35:15.000 169 21179.81 65.56 42847.36 47796.25 2014-06-18 06:35:16.000 169 21179.79 65.56 42847.40 47796.26 2014-06-18 06:35:17.000 169 21179.77 65.58 42847.38 47796.25 2014-06-18 06:35:18.000 169 21179.77 65.60 42847.36 47796.23 2014-06-18 06:35:19.000 169 21179.79 65.62 42847.36 47796.25 2014-06-18 06:35:20.000 169 21179.84 65.64 42847.33 47796.23 2014-06-18 06:35:21.000 169 21179.87 65.61 42847.30 47796.22 2014-06-18 06:35:22.000 169 21179.88 65.58 42847.28 47796.25 2014-06-18 06:35:23.000 169 21179.86 65.54 42847.30 47796.23 2014-06-18 06:35:24.000 169 21179.85 65.54 42847.34 47796.25 2014-06-18 06:35:25.000 169 21179.87 65.49 42847.33 47796.26 2014-06-18 06:35:26.000 169 21179.89 65.49 42847.35 47796.26 2014-06-18 06:35:27.000 169 21179.91 65.49 42847.37 47796.29 2014-06-18 06:35:28.000 169 21179.94 65.46 42847.43 47796.29 2014-06-18 06:35:29.000 169 21179.92 65.44 42847.44 47796.29 2014-06-18 06:35:30.000 169 21179.93 65.43 42847.45 47796.29 2014-06-18 06:35:31.000 169 21179.90 65.46 42847.41 47796.30 2014-06-18 06:35:32.000 169 21179.88 65.53 42847.37 47796.27 2014-06-18 06:35:33.000 169 21179.86 65.60 42847.33 47796.24 2014-06-18 06:35:34.000 169 21179.85 65.63 42847.28 47796.19 2014-06-18 06:35:35.000 169 21179.85 65.63 42847.24 47796.12 2014-06-18 06:35:36.000 169 21179.83 65.65 42847.22 47796.11 2014-06-18 06:35:37.000 169 21179.79 65.68 42847.17 47796.07 2014-06-18 06:35:38.000 169 21179.77 65.71 42847.13 47796.02 2014-06-18 06:35:39.000 169 21179.78 65.70 42847.10 47795.97 2014-06-18 06:35:40.000 169 21179.80 65.69 42847.07 47795.94 2014-06-18 06:35:41.000 169 21179.77 65.68 42847.07 47795.96 2014-06-18 06:35:42.000 169 21179.76 65.65 42847.06 47795.91 2014-06-18 06:35:43.000 169 21179.76 65.62 42847.11 47795.91 2014-06-18 06:35:44.000 169 21179.72 65.67 42847.09 47795.91 2014-06-18 06:35:45.000 169 21179.64 65.78 42847.02 47795.90 2014-06-18 06:35:46.000 169 21179.62 65.87 42846.95 47795.80 2014-06-18 06:35:47.000 169 21179.56 65.98 42846.90 47795.74 2014-06-18 06:35:48.000 169 21179.53 66.03 42846.84 47795.64 2014-06-18 06:35:49.000 169 21179.52 66.00 42846.79 47795.57 2014-06-18 06:35:50.000 169 21179.51 65.98 42846.74 47795.52 2014-06-18 06:35:51.000 169 21179.55 65.93 42846.72 47795.48 2014-06-18 06:35:52.000 169 21179.58 65.85 42846.77 47795.50 2014-06-18 06:35:53.000 169 21179.58 65.77 42846.78 47795.50 2014-06-18 06:35:54.000 169 21179.61 65.68 42846.81 47795.59 2014-06-18 06:35:55.000 169 21179.61 65.60 42846.85 47795.61 2014-06-18 06:35:56.000 169 21179.63 65.60 42846.90 47795.64 2014-06-18 06:35:57.000 169 21179.62 65.60 42846.93 47795.67 2014-06-18 06:35:58.000 169 21179.63 65.62 42846.93 47795.70 2014-06-18 06:35:59.000 169 21179.62 65.62 42846.95 47795.72 2014-06-18 06:36:00.000 169 21179.61 65.63 42846.91 47795.74 2014-06-18 06:36:01.000 169 21179.61 65.69 42846.90 47795.72 2014-06-18 06:36:02.000 169 21179.61 65.78 42846.86 47795.66 2014-06-18 06:36:03.000 169 21179.60 65.81 42846.82 47795.65 2014-06-18 06:36:04.000 169 21179.56 65.83 42846.76 47795.59 2014-06-18 06:36:05.000 169 21179.53 65.86 42846.74 47795.54 2014-06-18 06:36:06.000 169 21179.48 65.88 42846.73 47795.51 2014-06-18 06:36:07.000 169 21179.44 65.91 42846.67 47795.44 2014-06-18 06:36:08.000 169 21179.40 65.95 42846.63 47795.39 2014-06-18 06:36:09.000 169 21179.41 65.95 42846.59 47795.36 2014-06-18 06:36:10.000 169 21179.40 65.92 42846.58 47795.31 2014-06-18 06:36:11.000 169 21179.40 65.93 42846.55 47795.33 2014-06-18 06:36:12.000 169 21179.36 65.93 42846.56 47795.29 2014-06-18 06:36:13.000 169 21179.35 65.93 42846.55 47795.28 2014-06-18 06:36:14.000 169 21179.34 65.93 42846.52 47795.28 2014-06-18 06:36:15.000 169 21179.34 65.95 42846.54 47795.26 2014-06-18 06:36:16.000 169 21179.31 65.93 42846.53 47795.24 2014-06-18 06:36:17.000 169 21179.28 65.92 42846.54 47795.23 2014-06-18 06:36:18.000 169 21179.27 65.89 42846.56 47795.22 2014-06-18 06:36:19.000 169 21179.26 65.90 42846.59 47795.23 2014-06-18 06:36:20.000 169 21179.25 65.91 42846.59 47795.24 2014-06-18 06:36:21.000 169 21179.23 65.93 42846.58 47795.24 2014-06-18 06:36:22.000 169 21179.24 65.94 42846.54 47795.23 2014-06-18 06:36:23.000 169 21179.22 65.98 42846.56 47795.23 2014-06-18 06:36:24.000 169 21179.24 66.01 42846.51 47795.22 2014-06-18 06:36:25.000 169 21179.20 66.06 42846.51 47795.20 2014-06-18 06:36:26.000 169 21179.20 66.07 42846.48 47795.13 2014-06-18 06:36:27.000 169 21179.17 66.07 42846.43 47795.11 2014-06-18 06:36:28.000 169 21179.15 66.06 42846.44 47795.08 2014-06-18 06:36:29.000 169 21179.11 66.13 42846.40 47795.08 2014-06-18 06:36:30.000 169 21179.09 66.12 42846.42 47795.06 2014-06-18 06:36:31.000 169 21179.11 66.11 42846.43 47795.04 2014-06-18 06:36:32.000 169 21179.12 66.12 42846.41 47795.01 2014-06-18 06:36:33.000 169 21179.11 66.11 42846.43 47795.03 2014-06-18 06:36:34.000 169 21179.07 66.13 42846.42 47795.04 2014-06-18 06:36:35.000 169 21179.06 66.16 42846.43 47795.02 2014-06-18 06:36:36.000 169 21179.07 66.16 42846.45 47795.03 2014-06-18 06:36:37.000 169 21179.07 66.17 42846.45 47795.03 2014-06-18 06:36:38.000 169 21179.07 66.17 42846.41 47795.03 2014-06-18 06:36:39.000 169 21179.08 66.20 42846.41 47795.02 2014-06-18 06:36:40.000 169 21179.06 66.23 42846.40 47795.00 2014-06-18 06:36:41.000 169 21179.06 66.21 42846.42 47795.01 2014-06-18 06:36:42.000 169 21179.06 66.22 42846.42 47795.01 2014-06-18 06:36:43.000 169 21179.08 66.19 42846.45 47795.02 2014-06-18 06:36:44.000 169 21179.07 66.16 42846.46 47795.04 2014-06-18 06:36:45.000 169 21179.09 66.10 42846.48 47795.08 2014-06-18 06:36:46.000 169 21179.12 66.06 42846.51 47795.07 2014-06-18 06:36:47.000 169 21179.15 65.96 42846.56 47795.17 2014-06-18 06:36:48.000 169 21179.18 65.87 42846.64 47795.21 2014-06-18 06:36:49.000 169 21179.19 65.83 42846.72 47795.27 2014-06-18 06:36:50.000 169 21179.20 65.78 42846.79 47795.36 2014-06-18 06:36:51.000 169 21179.22 65.77 42846.84 47795.42 2014-06-18 06:36:52.000 169 21179.21 65.78 42846.88 47795.46 2014-06-18 06:36:53.000 169 21179.20 65.84 42846.88 47795.52 2014-06-18 06:36:54.000 169 21179.22 65.83 42846.91 47795.53 2014-06-18 06:36:55.000 169 21179.22 65.83 42846.96 47795.53 2014-06-18 06:36:56.000 169 21179.23 65.76 42846.97 47795.57 2014-06-18 06:36:57.000 169 21179.24 65.76 42847.01 47795.59 2014-06-18 06:36:58.000 169 21179.27 65.76 42847.03 47795.64 2014-06-18 06:36:59.000 169 21179.29 65.77 42847.05 47795.64 2014-06-18 06:37:00.000 169 21179.28 65.74 42847.05 47795.68 2014-06-18 06:37:01.000 169 21179.28 65.72 42847.06 47795.70 2014-06-18 06:37:02.000 169 21179.30 65.74 42847.05 47795.72 2014-06-18 06:37:03.000 169 21179.26 65.75 42847.08 47795.71 2014-06-18 06:37:04.000 169 21179.23 65.76 42847.11 47795.73 2014-06-18 06:37:05.000 169 21179.24 65.76 42847.10 47795.72 2014-06-18 06:37:06.000 169 21179.26 65.78 42847.11 47795.74 2014-06-18 06:37:07.000 169 21179.26 65.82 42847.13 47795.75 2014-06-18 06:37:08.000 169 21179.28 65.81 42847.14 47795.76 2014-06-18 06:37:09.000 169 21179.31 65.84 42847.12 47795.76 2014-06-18 06:37:10.000 169 21179.34 65.84 42847.12 47795.78 2014-06-18 06:37:11.000 169 21179.39 65.85 42847.10 47795.78 2014-06-18 06:37:12.000 169 21179.43 65.88 42847.09 47795.78 2014-06-18 06:37:13.000 169 21179.43 65.89 42847.08 47795.79 2014-06-18 06:37:14.000 169 21179.39 65.89 42847.08 47795.79 2014-06-18 06:37:15.000 169 21179.37 65.89 42847.06 47795.80 2014-06-18 06:37:16.000 169 21179.39 65.90 42847.08 47795.78 2014-06-18 06:37:17.000 169 21179.37 65.92 42847.07 47795.78 2014-06-18 06:37:18.000 169 21179.41 65.93 42847.08 47795.78 2014-06-18 06:37:19.000 169 21179.43 65.94 42847.07 47795.79 2014-06-18 06:37:20.000 169 21179.38 65.98 42847.04 47795.74 2014-06-18 06:37:21.000 169 21179.33 65.98 42847.06 47795.74 2014-06-18 06:37:22.000 169 21179.34 66.00 42847.10 47795.73 2014-06-18 06:37:23.000 169 21179.34 66.02 42847.09 47795.75 2014-06-18 06:37:24.000 169 21179.34 66.03 42847.10 47795.75 2014-06-18 06:37:25.000 169 21179.37 66.02 42847.11 47795.74 2014-06-18 06:37:26.000 169 21179.38 66.00 42847.11 47795.76 2014-06-18 06:37:27.000 169 21179.38 66.01 42847.13 47795.77 2014-06-18 06:37:28.000 169 21179.41 66.04 42847.13 47795.78 2014-06-18 06:37:29.000 169 21179.37 66.05 42847.11 47795.80 2014-06-18 06:37:30.000 169 21179.34 66.08 42847.08 47795.80 2014-06-18 06:37:31.000 169 21179.33 66.10 42847.09 47795.80 2014-06-18 06:37:32.000 169 21179.35 66.15 42847.09 47795.80 2014-06-18 06:37:33.000 169 21179.35 66.19 42847.09 47795.79 2014-06-18 06:37:34.000 169 21179.35 66.20 42847.09 47795.81 2014-06-18 06:37:35.000 169 21179.33 66.22 42847.11 47795.77 2014-06-18 06:37:36.000 169 21179.34 66.24 42847.12 47795.80 2014-06-18 06:37:37.000 169 21179.33 66.24 42847.12 47795.79 2014-06-18 06:37:38.000 169 21179.33 66.24 42847.13 47795.79 2014-06-18 06:37:39.000 169 21179.34 66.24 42847.14 47795.80 2014-06-18 06:37:40.000 169 21179.36 66.25 42847.16 47795.81 2014-06-18 06:37:41.000 169 21179.37 66.26 42847.16 47795.80 2014-06-18 06:37:42.000 169 21179.36 66.24 42847.19 47795.81 2014-06-18 06:37:43.000 169 21179.32 66.26 42847.18 47795.83 2014-06-18 06:37:44.000 169 21179.27 66.36 42847.16 47795.83 2014-06-18 06:37:45.000 169 21179.20 66.41 42847.15 47795.79 2014-06-18 06:37:46.000 169 21179.17 66.43 42847.16 47795.74 2014-06-18 06:37:47.000 169 21179.18 66.45 42847.15 47795.71 2014-06-18 06:37:48.000 169 21179.16 66.44 42847.13 47795.68 2014-06-18 06:37:49.000 169 21179.15 66.45 42847.08 47795.68 2014-06-18 06:37:50.000 169 21179.13 66.45 42847.06 47795.64 2014-06-18 06:37:51.000 169 21179.14 66.46 42847.06 47795.64 2014-06-18 06:37:52.000 169 21179.13 66.45 42847.08 47795.64 2014-06-18 06:37:53.000 169 21179.14 66.43 42847.05 47795.58 2014-06-18 06:37:54.000 169 21179.15 66.43 42847.04 47795.63 2014-06-18 06:37:55.000 169 21179.14 66.44 42847.03 47795.61 2014-06-18 06:37:56.000 169 21179.12 66.46 42847.03 47795.61 2014-06-18 06:37:57.000 169 21179.11 66.47 42847.01 47795.61 2014-06-18 06:37:58.000 169 21179.14 66.48 42846.98 47795.59 2014-06-18 06:37:59.000 169 21179.13 66.47 42847.01 47795.59 2014-06-18 06:38:00.000 169 21179.12 66.46 42846.99 47795.61 2014-06-18 06:38:01.000 169 21179.13 66.42 42847.04 47795.58 2014-06-18 06:38:02.000 169 21179.15 66.40 42847.06 47795.59 2014-06-18 06:38:03.000 169 21179.15 66.39 42847.05 47795.63 2014-06-18 06:38:04.000 169 21179.11 66.38 42847.09 47795.65 2014-06-18 06:38:05.000 169 21179.09 66.40 42847.11 47795.63 2014-06-18 06:38:06.000 169 21179.10 66.42 42847.13 47795.66 2014-06-18 06:38:07.000 169 21179.12 66.42 42847.10 47795.66 2014-06-18 06:38:08.000 169 21179.09 66.43 42847.13 47795.66 2014-06-18 06:38:09.000 169 21179.10 66.42 42847.13 47795.65 2014-06-18 06:38:10.000 169 21179.12 66.41 42847.14 47795.69 2014-06-18 06:38:11.000 169 21179.11 66.44 42847.16 47795.67 2014-06-18 06:38:12.000 169 21179.09 66.46 42847.14 47795.66 2014-06-18 06:38:13.000 169 21179.07 66.47 42847.15 47795.68 2014-06-18 06:38:14.000 169 21179.09 66.50 42847.16 47795.66 2014-06-18 06:38:15.000 169 21179.08 66.53 42847.16 47795.70 2014-06-18 06:38:16.000 169 21179.07 66.56 42847.13 47795.69 2014-06-18 06:38:17.000 169 21179.09 66.59 42847.12 47795.65 2014-06-18 06:38:18.000 169 21179.07 66.63 42847.12 47795.67 2014-06-18 06:38:19.000 169 21179.05 66.65 42847.11 47795.65 2014-06-18 06:38:20.000 169 21179.05 66.66 42847.11 47795.63 2014-06-18 06:38:21.000 169 21179.03 66.67 42847.13 47795.62 2014-06-18 06:38:22.000 169 21179.02 66.68 42847.12 47795.60 2014-06-18 06:38:23.000 169 21178.98 66.69 42847.09 47795.60 2014-06-18 06:38:24.000 169 21178.95 66.70 42847.09 47795.60 2014-06-18 06:38:25.000 169 21178.95 66.72 42847.07 47795.60 2014-06-18 06:38:26.000 169 21178.97 66.70 42847.10 47795.60 2014-06-18 06:38:27.000 169 21178.94 66.71 42847.09 47795.55 2014-06-18 06:38:28.000 169 21178.96 66.74 42847.09 47795.60 2014-06-18 06:38:29.000 169 21178.97 66.73 42847.09 47795.58 2014-06-18 06:38:30.000 169 21178.97 66.76 42847.07 47795.58 2014-06-18 06:38:31.000 169 21178.99 66.79 42847.08 47795.56 2014-06-18 06:38:32.000 169 21179.02 66.84 42847.06 47795.58 2014-06-18 06:38:33.000 169 21179.01 66.89 42847.04 47795.56 2014-06-18 06:38:34.000 169 21179.02 66.92 42847.04 47795.56 2014-06-18 06:38:35.000 169 21179.04 66.92 42847.04 47795.56 2014-06-18 06:38:36.000 169 21179.06 66.94 42847.02 47795.55 2014-06-18 06:38:37.000 169 21179.09 66.96 42846.97 47795.53 2014-06-18 06:38:38.000 169 21179.09 66.97 42846.98 47795.54 2014-06-18 06:38:39.000 169 21179.07 66.98 42846.96 47795.51 2014-06-18 06:38:40.000 169 21179.09 67.03 42846.96 47795.51 2014-06-18 06:38:41.000 169 21179.10 67.02 42846.95 47795.48 2014-06-18 06:38:42.000 169 21179.11 66.99 42846.92 47795.51 2014-06-18 06:38:43.000 169 21179.13 66.99 42846.93 47795.50 2014-06-18 06:38:44.000 169 21179.13 67.00 42846.95 47795.53 2014-06-18 06:38:45.000 169 21179.11 67.00 42846.96 47795.52 2014-06-18 06:38:46.000 169 21179.14 67.04 42846.92 47795.53 2014-06-18 06:38:47.000 169 21179.11 67.09 42846.89 47795.53 2014-06-18 06:38:48.000 169 21179.12 67.11 42846.87 47795.52 2014-06-18 06:38:49.000 169 21179.13 67.13 42846.86 47795.48 2014-06-18 06:38:50.000 169 21179.12 67.15 42846.83 47795.46 2014-06-18 06:38:51.000 169 21179.09 67.13 42846.82 47795.45 2014-06-18 06:38:52.000 169 21179.10 67.13 42846.82 47795.43 2014-06-18 06:38:53.000 169 21179.09 67.11 42846.81 47795.42 2014-06-18 06:38:54.000 169 21179.08 67.11 42846.83 47795.39 2014-06-18 06:38:55.000 169 21179.07 67.10 42846.85 47795.40 2014-06-18 06:38:56.000 169 21179.07 67.09 42846.85 47795.41 2014-06-18 06:38:57.000 169 21179.02 67.08 42846.85 47795.41 2014-06-18 06:38:58.000 169 21179.04 67.08 42846.86 47795.41 2014-06-18 06:38:59.000 169 21179.03 67.11 42846.87 47795.40 2014-06-18 06:39:00.000 169 21179.01 67.12 42846.90 47795.41 2014-06-18 06:39:01.000 169 21179.01 67.15 42846.89 47795.40 2014-06-18 06:39:02.000 169 21179.01 67.13 42846.87 47795.40 2014-06-18 06:39:03.000 169 21179.01 67.13 42846.83 47795.37 2014-06-18 06:39:04.000 169 21179.01 67.15 42846.85 47795.38 2014-06-18 06:39:05.000 169 21178.96 67.18 42846.82 47795.35 2014-06-18 06:39:06.000 169 21178.95 67.14 42846.81 47795.33 2014-06-18 06:39:07.000 169 21178.98 67.14 42846.81 47795.35 2014-06-18 06:39:08.000 169 21178.99 67.15 42846.81 47795.35 2014-06-18 06:39:09.000 169 21179.04 67.14 42846.82 47795.34 2014-06-18 06:39:10.000 169 21179.04 67.12 42846.83 47795.33 2014-06-18 06:39:11.000 169 21179.00 67.15 42846.78 47795.34 2014-06-18 06:39:12.000 169 21179.00 67.16 42846.79 47795.35 2014-06-18 06:39:13.000 169 21179.00 67.16 42846.77 47795.34 2014-06-18 06:39:14.000 169 21179.03 67.15 42846.75 47795.34 2014-06-18 06:39:15.000 169 21179.04 67.18 42846.73 47795.32 2014-06-18 06:39:16.000 169 21178.99 67.19 42846.73 47795.31 2014-06-18 06:39:17.000 169 21179.00 67.19 42846.72 47795.28 2014-06-18 06:39:18.000 169 21179.04 67.19 42846.71 47795.29 2014-06-18 06:39:19.000 169 21179.04 67.21 42846.74 47795.28 2014-06-18 06:39:20.000 169 21179.06 67.19 42846.73 47795.30 2014-06-18 06:39:21.000 169 21179.11 67.20 42846.72 47795.29 2014-06-18 06:39:22.000 169 21179.13 67.22 42846.71 47795.29 2014-06-18 06:39:23.000 169 21179.14 67.22 42846.71 47795.32 2014-06-18 06:39:24.000 169 21179.17 67.23 42846.72 47795.32 2014-06-18 06:39:25.000 169 21179.20 67.22 42846.71 47795.34 2014-06-18 06:39:26.000 169 21179.23 67.21 42846.69 47795.34 2014-06-18 06:39:27.000 169 21179.22 67.25 42846.67 47795.36 2014-06-18 06:39:28.000 169 21179.26 67.29 42846.67 47795.36 2014-06-18 06:39:29.000 169 21179.31 67.33 42846.66 47795.34 2014-06-18 06:39:30.000 169 21179.37 67.33 42846.63 47795.35 2014-06-18 06:39:31.000 169 21179.36 67.33 42846.63 47795.32 2014-06-18 06:39:32.000 169 21179.39 67.31 42846.62 47795.32 2014-06-18 06:39:33.000 169 21179.38 67.32 42846.64 47795.35 2014-06-18 06:39:34.000 169 21179.39 67.29 42846.64 47795.35 2014-06-18 06:39:35.000 169 21179.38 67.28 42846.61 47795.39 2014-06-18 06:39:36.000 169 21179.41 67.28 42846.63 47795.39 2014-06-18 06:39:37.000 169 21179.42 67.27 42846.61 47795.39 2014-06-18 06:39:38.000 169 21179.43 67.27 42846.63 47795.40 2014-06-18 06:39:39.000 169 21179.43 67.27 42846.63 47795.41 2014-06-18 06:39:40.000 169 21179.41 67.28 42846.60 47795.41 2014-06-18 06:39:41.000 169 21179.41 67.25 42846.62 47795.41 2014-06-18 06:39:42.000 169 21179.41 67.29 42846.63 47795.36 2014-06-18 06:39:43.000 169 21179.40 67.32 42846.60 47795.36 2014-06-18 06:39:44.000 169 21179.38 67.31 42846.59 47795.35 2014-06-18 06:39:45.000 169 21179.35 67.31 42846.56 47795.32 2014-06-18 06:39:46.000 169 21179.35 67.27 42846.55 47795.31 2014-06-18 06:39:47.000 169 21179.35 67.26 42846.60 47795.31 2014-06-18 06:39:48.000 169 21179.33 67.29 42846.56 47795.30 2014-06-18 06:39:49.000 169 21179.31 67.28 42846.56 47795.30 2014-06-18 06:39:50.000 169 21179.35 67.30 42846.54 47795.31 2014-06-18 06:39:51.000 169 21179.35 67.30 42846.53 47795.30 2014-06-18 06:39:52.000 169 21179.32 67.33 42846.52 47795.29 2014-06-18 06:39:53.000 169 21179.32 67.38 42846.46 47795.22 2014-06-18 06:39:54.000 169 21179.33 67.40 42846.47 47795.21 2014-06-18 06:39:55.000 169 21179.30 67.39 42846.43 47795.16 2014-06-18 06:39:56.000 169 21179.34 67.39 42846.42 47795.16 2014-06-18 06:39:57.000 169 21179.37 67.38 42846.39 47795.14 2014-06-18 06:39:58.000 169 21179.40 67.38 42846.36 47795.14 2014-06-18 06:39:59.000 169 21179.43 67.33 42846.37 47795.13 2014-06-18 06:40:00.000 169 21179.37 67.26 42846.41 47795.15 2014-06-18 06:40:01.000 169 21179.38 67.20 42846.47 47795.16 2014-06-18 06:40:02.000 169 21179.45 67.18 42846.48 47795.19 2014-06-18 06:40:03.000 169 21179.44 67.11 42846.50 47795.25 2014-06-18 06:40:04.000 169 21179.42 67.08 42846.59 47795.25 2014-06-18 06:40:05.000 169 21179.44 67.06 42846.61 47795.32 2014-06-18 06:40:06.000 169 21179.47 67.07 42846.63 47795.36 2014-06-18 06:40:07.000 169 21179.47 67.04 42846.62 47795.38 2014-06-18 06:40:08.000 169 21179.48 67.03 42846.63 47795.38 2014-06-18 06:40:09.000 169 21179.46 67.02 42846.64 47795.40 2014-06-18 06:40:10.000 169 21179.45 66.98 42846.67 47795.43 2014-06-18 06:40:11.000 169 21179.42 66.94 42846.68 47795.42 2014-06-18 06:40:12.000 169 21179.39 66.84 42846.72 47795.45 2014-06-18 06:40:13.000 169 21179.37 66.83 42846.77 47795.47 2014-06-18 06:40:14.000 169 21179.39 66.80 42846.78 47795.46 2014-06-18 06:40:15.000 169 21179.40 66.79 42846.85 47795.52 2014-06-18 06:40:16.000 169 21179.40 66.78 42846.86 47795.54 2014-06-18 06:40:17.000 169 21179.40 66.80 42846.87 47795.56 2014-06-18 06:40:18.000 169 21179.40 66.79 42846.87 47795.57 2014-06-18 06:40:19.000 169 21179.42 66.76 42846.87 47795.60 2014-06-18 06:40:20.000 169 21179.44 66.76 42846.87 47795.57 2014-06-18 06:40:21.000 169 21179.47 66.75 42846.84 47795.60 2014-06-18 06:40:22.000 169 21179.47 66.77 42846.88 47795.60 2014-06-18 06:40:23.000 169 21179.43 66.74 42846.91 47795.63 2014-06-18 06:40:24.000 169 21179.45 66.71 42846.91 47795.62 2014-06-18 06:40:25.000 169 21179.46 66.70 42846.89 47795.64 2014-06-18 06:40:26.000 169 21179.48 66.66 42846.88 47795.63 2014-06-18 06:40:27.000 169 21179.49 66.63 42846.91 47795.64 2014-06-18 06:40:28.000 169 21179.52 66.63 42846.91 47795.67 2014-06-18 06:40:29.000 169 21179.52 66.60 42846.89 47795.67 2014-06-18 06:40:30.000 169 21179.50 66.59 42846.90 47795.69 2014-06-18 06:40:31.000 169 21179.54 66.57 42846.92 47795.69 2014-06-18 06:40:32.000 169 21179.57 66.56 42846.94 47795.71 2014-06-18 06:40:33.000 169 21179.58 66.52 42846.96 47795.70 2014-06-18 06:40:34.000 169 21179.55 66.53 42846.94 47795.73 2014-06-18 06:40:35.000 169 21179.53 66.51 42846.90 47795.72 2014-06-18 06:40:36.000 169 21179.54 66.48 42846.92 47795.74 2014-06-18 06:40:37.000 169 21179.58 66.48 42846.90 47795.73 2014-06-18 06:40:38.000 169 21179.60 66.52 42846.91 47795.73 2014-06-18 06:40:39.000 169 21179.59 66.52 42846.90 47795.71 2014-06-18 06:40:40.000 169 21179.58 66.50 42846.88 47795.72 2014-06-18 06:40:41.000 169 21179.52 66.50 42846.93 47795.72 2014-06-18 06:40:42.000 169 21179.52 66.48 42846.95 47795.70 2014-06-18 06:40:43.000 169 21179.53 66.46 42846.96 47795.69 2014-06-18 06:40:44.000 169 21179.51 66.46 42846.95 47795.72 2014-06-18 06:40:45.000 169 21179.52 66.46 42846.97 47795.74 2014-06-18 06:40:46.000 169 21179.50 66.47 42846.97 47795.73 2014-06-18 06:40:47.000 169 21179.50 66.47 42846.97 47795.74 2014-06-18 06:40:48.000 169 21179.50 66.42 42847.02 47795.77 2014-06-18 06:40:49.000 169 21179.50 66.37 42847.04 47795.75 2014-06-18 06:40:50.000 169 21179.49 66.35 42847.07 47795.80 2014-06-18 06:40:51.000 169 21179.48 66.35 42847.05 47795.81 2014-06-18 06:40:52.000 169 21179.49 66.34 42847.08 47795.83 2014-06-18 06:40:53.000 169 21179.51 66.37 42847.08 47795.82 2014-06-18 06:40:54.000 169 21179.56 66.36 42847.06 47795.84 2014-06-18 06:40:55.000 169 21179.58 66.38 42847.06 47795.85 2014-06-18 06:40:56.000 169 21179.59 66.42 42847.07 47795.82 2014-06-18 06:40:57.000 169 21179.60 66.42 42847.02 47795.82 2014-06-18 06:40:58.000 169 21179.57 66.44 42847.02 47795.81 2014-06-18 06:40:59.000 169 21179.55 66.43 42846.99 47795.78 2014-06-18 06:41:00.000 169 21179.58 66.39 42846.98 47795.74 2014-06-18 06:41:01.000 169 21179.52 66.34 42846.97 47795.73 2014-06-18 06:41:02.000 169 21179.51 66.34 42846.98 47795.72 2014-06-18 06:41:03.000 169 21179.47 66.34 42847.02 47795.73 2014-06-18 06:41:04.000 169 21179.47 66.33 42847.02 47795.75 2014-06-18 06:41:05.000 169 21179.44 66.33 42847.01 47795.75 2014-06-18 06:41:06.000 169 21179.43 66.31 42847.01 47795.73 2014-06-18 06:41:07.000 169 21179.38 66.31 42847.03 47795.72 2014-06-18 06:41:08.000 169 21179.35 66.32 42847.01 47795.72 2014-06-18 06:41:09.000 169 21179.35 66.37 42847.01 47795.70 2014-06-18 06:41:10.000 169 21179.30 66.39 42846.95 47795.67 2014-06-18 06:41:11.000 169 21179.29 66.41 42846.94 47795.62 2014-06-18 06:41:12.000 169 21179.25 66.41 42846.92 47795.60 2014-06-18 06:41:13.000 169 21179.23 66.42 42846.90 47795.57 2014-06-18 06:41:14.000 169 21179.25 66.43 42846.92 47795.54 2014-06-18 06:41:15.000 169 21179.23 66.44 42846.94 47795.52 2014-06-18 06:41:16.000 169 21179.19 66.44 42846.91 47795.52 2014-06-18 06:41:17.000 169 21179.19 66.46 42846.91 47795.53 2014-06-18 06:41:18.000 169 21179.16 66.46 42846.90 47795.50 2014-06-18 06:41:19.000 169 21179.15 66.44 42846.85 47795.46 2014-06-18 06:41:20.000 169 21179.12 66.45 42846.83 47795.45 2014-06-18 06:41:21.000 169 21179.14 66.44 42846.84 47795.44 2014-06-18 06:41:22.000 169 21179.12 66.46 42846.85 47795.43 2014-06-18 06:41:23.000 169 21179.14 66.47 42846.86 47795.44 2014-06-18 06:41:24.000 169 21179.14 66.49 42846.80 47795.42 2014-06-18 06:41:25.000 169 21179.12 66.48 42846.83 47795.43 2014-06-18 06:41:26.000 169 21179.14 66.48 42846.82 47795.41 2014-06-18 06:41:27.000 169 21179.17 66.49 42846.80 47795.38 2014-06-18 06:41:28.000 169 21179.18 66.52 42846.78 47795.42 2014-06-18 06:41:29.000 169 21179.17 66.52 42846.76 47795.40 2014-06-18 06:41:30.000 169 21179.21 66.53 42846.75 47795.40 2014-06-18 06:41:31.000 169 21179.22 66.56 42846.76 47795.40 2014-06-18 06:41:32.000 169 21179.21 66.58 42846.75 47795.41 2014-06-18 06:41:33.000 169 21179.23 66.57 42846.76 47795.40 2014-06-18 06:41:34.000 169 21179.21 66.59 42846.75 47795.37 2014-06-18 06:41:35.000 169 21179.20 66.61 42846.72 47795.38 2014-06-18 06:41:36.000 169 21179.19 66.64 42846.74 47795.39 2014-06-18 06:41:37.000 169 21179.15 66.70 42846.72 47795.35 2014-06-18 06:41:38.000 169 21179.15 66.69 42846.71 47795.33 2014-06-18 06:41:39.000 169 21179.13 66.69 42846.67 47795.27 2014-06-18 06:41:40.000 169 21179.13 66.68 42846.67 47795.26 2014-06-18 06:41:41.000 169 21179.13 66.66 42846.67 47795.23 2014-06-18 06:41:42.000 169 21179.09 66.67 42846.64 47795.23 2014-06-18 06:41:43.000 169 21179.09 66.71 42846.58 47795.20 2014-06-18 06:41:44.000 169 21179.06 66.74 42846.55 47795.15 2014-06-18 06:41:45.000 169 21179.02 66.69 42846.54 47795.13 2014-06-18 06:41:46.000 169 21179.04 66.66 42846.54 47795.09 2014-06-18 06:41:47.000 169 21179.04 66.67 42846.53 47795.09 2014-06-18 06:41:48.000 169 21179.02 66.65 42846.52 47795.06 2014-06-18 06:41:49.000 169 21179.04 66.62 42846.50 47795.09 2014-06-18 06:41:50.000 169 21179.05 66.57 42846.51 47795.08 2014-06-18 06:41:51.000 169 21179.06 66.53 42846.50 47795.08 2014-06-18 06:41:52.000 169 21179.09 66.50 42846.51 47795.09 2014-06-18 06:41:53.000 169 21179.09 66.47 42846.55 47795.12 2014-06-18 06:41:54.000 169 21179.07 66.42 42846.53 47795.12 2014-06-18 06:41:55.000 169 21179.06 66.38 42846.54 47795.10 2014-06-18 06:41:56.000 169 21179.07 66.39 42846.54 47795.13 2014-06-18 06:41:57.000 169 21179.06 66.43 42846.54 47795.12 2014-06-18 06:41:58.000 169 21179.08 66.44 42846.58 47795.14 2014-06-18 06:41:59.000 169 21179.08 66.42 42846.60 47795.16 2014-06-18 06:42:00.000 169 21179.05 66.39 42846.60 47795.16 2014-06-18 06:42:01.000 169 21179.04 66.35 42846.61 47795.18 2014-06-18 06:42:02.000 169 21179.04 66.30 42846.64 47795.20 2014-06-18 06:42:03.000 169 21179.04 66.29 42846.63 47795.21 2014-06-18 06:42:04.000 169 21179.04 66.27 42846.67 47795.26 2014-06-18 06:42:05.000 169 21179.04 66.25 42846.72 47795.27 2014-06-18 06:42:06.000 169 21179.02 66.25 42846.72 47795.31 2014-06-18 06:42:07.000 169 21179.04 66.22 42846.75 47795.30 2014-06-18 06:42:08.000 169 21179.03 66.28 42846.76 47795.32 2014-06-18 06:42:09.000 169 21178.98 66.29 42846.76 47795.34 2014-06-18 06:42:10.000 169 21178.98 66.30 42846.75 47795.29 2014-06-18 06:42:11.000 169 21178.99 66.36 42846.72 47795.27 2014-06-18 06:42:12.000 169 21178.93 66.37 42846.70 47795.26 2014-06-18 06:42:13.000 169 21178.90 66.38 42846.67 47795.23 2014-06-18 06:42:14.000 169 21178.88 66.41 42846.63 47795.22 2014-06-18 06:42:15.000 169 21178.85 66.41 42846.63 47795.16 2014-06-18 06:42:16.000 169 21178.80 66.38 42846.63 47795.11 2014-06-18 06:42:17.000 169 21178.73 66.40 42846.56 47795.10 2014-06-18 06:42:18.000 169 21178.67 66.40 42846.57 47795.07 2014-06-18 06:42:19.000 169 21178.62 66.40 42846.56 47795.04 2014-06-18 06:42:20.000 169 21178.59 66.37 42846.56 47795.01 2014-06-18 06:42:21.000 169 21178.53 66.29 42846.56 47794.98 2014-06-18 06:42:22.000 169 21178.48 66.26 42846.57 47794.93 2014-06-18 06:42:23.000 169 21178.45 66.27 42846.56 47794.92 2014-06-18 06:42:24.000 169 21178.42 66.25 42846.55 47794.93 2014-06-18 06:42:25.000 169 21178.38 66.21 42846.56 47794.85 2014-06-18 06:42:26.000 169 21178.30 66.23 42846.52 47794.84 2014-06-18 06:42:27.000 169 21178.28 66.22 42846.51 47794.78 2014-06-18 06:42:28.000 169 21178.26 66.21 42846.46 47794.74 2014-06-18 06:42:29.000 169 21178.23 66.19 42846.45 47794.72 2014-06-18 06:42:30.000 169 21178.21 66.18 42846.46 47794.67 2014-06-18 06:42:31.000 169 21178.17 66.18 42846.41 47794.63 2014-06-18 06:42:32.000 169 21178.19 66.20 42846.40 47794.61 2014-06-18 06:42:33.000 169 21178.16 66.20 42846.37 47794.60 2014-06-18 06:42:34.000 169 21178.14 66.19 42846.38 47794.58 2014-06-18 06:42:35.000 169 21178.12 66.19 42846.39 47794.54 2014-06-18 06:42:36.000 169 21178.09 66.13 42846.36 47794.54 2014-06-18 06:42:37.000 169 21178.10 66.07 42846.37 47794.57 2014-06-18 06:42:38.000 169 21178.10 66.06 42846.41 47794.59 2014-06-18 06:42:39.000 169 21178.10 66.11 42846.46 47794.60 2014-06-18 06:42:40.000 169 21178.09 66.16 42846.44 47794.62 2014-06-18 06:42:41.000 169 21178.12 66.18 42846.44 47794.63 2014-06-18 06:42:42.000 169 21178.13 66.21 42846.48 47794.63 2014-06-18 06:42:43.000 169 21178.15 66.24 42846.51 47794.68 2014-06-18 06:42:44.000 169 21178.18 66.27 42846.48 47794.68 2014-06-18 06:42:45.000 169 21178.20 66.32 42846.46 47794.67 2014-06-18 06:42:46.000 169 21178.20 66.37 42846.49 47794.72 2014-06-18 06:42:47.000 169 21178.22 66.39 42846.47 47794.70 2014-06-18 06:42:48.000 169 21178.23 66.43 42846.49 47794.70 2014-06-18 06:42:49.000 169 21178.21 66.48 42846.45 47794.70 2014-06-18 06:42:50.000 169 21178.22 66.53 42846.46 47794.67 2014-06-18 06:42:51.000 169 21178.21 66.58 42846.42 47794.68 2014-06-18 06:42:52.000 169 21178.20 66.63 42846.38 47794.63 2014-06-18 06:42:53.000 169 21178.20 66.66 42846.34 47794.62 2014-06-18 06:42:54.000 169 21178.19 66.64 42846.37 47794.60 2014-06-18 06:42:55.000 169 21178.21 66.63 42846.37 47794.57 2014-06-18 06:42:56.000 169 21178.22 66.62 42846.36 47794.59 2014-06-18 06:42:57.000 169 21178.22 66.63 42846.36 47794.59 2014-06-18 06:42:58.000 169 21178.21 66.60 42846.34 47794.60 2014-06-18 06:42:59.000 169 21178.17 66.57 42846.36 47794.60 2014-06-18 06:43:00.000 169 21178.17 66.58 42846.38 47794.58 2014-06-18 06:43:01.000 169 21178.12 66.57 42846.40 47794.59 2014-06-18 06:43:02.000 169 21178.07 66.57 42846.37 47794.58 2014-06-18 06:43:03.000 169 21177.99 66.56 42846.44 47794.55 2014-06-18 06:43:04.000 169 21177.94 66.55 42846.44 47794.57 2014-06-18 06:43:05.000 169 21177.83 66.54 42846.51 47794.54 2014-06-18 06:43:06.000 169 21177.77 66.49 42846.51 47794.53 2014-06-18 06:43:07.000 169 21177.73 66.44 42846.53 47794.50 2014-06-18 06:43:08.000 169 21177.68 66.40 42846.58 47794.50 2014-06-18 06:43:09.000 169 21177.58 66.36 42846.59 47794.53 2014-06-18 06:43:10.000 169 21177.53 66.39 42846.56 47794.50 2014-06-18 06:43:11.000 169 21177.46 66.41 42846.60 47794.48 2014-06-18 06:43:12.000 169 21177.37 66.47 42846.57 47794.45 2014-06-18 06:43:13.000 169 21177.31 66.57 42846.51 47794.39 2014-06-18 06:43:14.000 169 21177.30 66.59 42846.48 47794.32 2014-06-18 06:43:15.000 169 21177.26 66.60 42846.42 47794.25 2014-06-18 06:43:16.000 169 21177.26 66.57 42846.39 47794.21 2014-06-18 06:43:17.000 169 21177.27 66.58 42846.41 47794.19 2014-06-18 06:43:18.000 169 21177.28 66.62 42846.39 47794.18 2014-06-18 06:43:19.000 169 21177.29 66.60 42846.38 47794.17 2014-06-18 06:43:20.000 169 21177.31 66.58 42846.35 47794.17 2014-06-18 06:43:21.000 169 21177.33 66.52 42846.39 47794.16 2014-06-18 06:43:22.000 169 21177.35 66.41 42846.40 47794.19 2014-06-18 06:43:23.000 169 21177.37 66.31 42846.44 47794.22 2014-06-18 06:43:24.000 169 21177.42 66.20 42846.48 47794.26 2014-06-18 06:43:25.000 169 21177.49 66.10 42846.53 47794.30 2014-06-18 06:43:26.000 169 21177.55 66.03 42846.61 47794.38 2014-06-18 06:43:27.000 169 21177.62 65.98 42846.65 47794.44 2014-06-18 06:43:28.000 169 21177.67 65.96 42846.73 47794.53 2014-06-18 06:43:29.000 169 21177.70 65.94 42846.76 47794.61 2014-06-18 06:43:30.000 169 21177.75 65.91 42846.79 47794.66 2014-06-18 06:43:31.000 169 21177.79 65.88 42846.82 47794.74 2014-06-18 06:43:32.000 169 21177.80 65.85 42846.85 47794.78 2014-06-18 06:43:33.000 169 21177.85 65.83 42846.86 47794.82 2014-06-18 06:43:34.000 169 21177.85 65.76 42846.91 47794.85 2014-06-18 06:43:35.000 169 21177.88 65.69 42846.91 47794.87 2014-06-18 06:43:36.000 169 21177.89 65.62 42846.92 47794.92 2014-06-18 06:43:37.000 169 21177.89 65.58 42846.97 47794.95 2014-06-18 06:43:38.000 169 21177.88 65.53 42846.98 47794.96 2014-06-18 06:43:39.000 169 21177.87 65.46 42846.99 47794.98 2014-06-18 06:43:40.000 169 21177.85 65.38 42846.99 47795.01 2014-06-18 06:43:41.000 169 21177.79 65.28 42846.98 47794.98 2014-06-18 06:43:42.000 169 21177.70 65.18 42846.98 47794.97 2014-06-18 06:43:43.000 169 21177.60 65.11 42846.97 47794.94 2014-06-18 06:43:44.000 169 21177.54 65.01 42846.95 47794.89 2014-06-18 06:43:45.000 169 21177.47 64.97 42846.93 47794.86 2014-06-18 06:43:46.000 169 21177.42 64.97 42846.96 47794.85 2014-06-18 06:43:47.000 169 21177.39 64.89 42846.98 47794.81 2014-06-18 06:43:48.000 169 21177.39 64.81 42846.97 47794.79 2014-06-18 06:43:49.000 169 21177.37 64.73 42846.97 47794.76 2014-06-18 06:43:50.000 169 21177.36 64.66 42846.96 47794.77 2014-06-18 06:43:51.000 169 21177.32 64.62 42846.97 47794.77 2014-06-18 06:43:52.000 169 21177.27 64.56 42846.96 47794.74 2014-06-18 06:43:53.000 169 21177.21 64.53 42846.98 47794.77 2014-06-18 06:43:54.000 169 21177.21 64.55 42847.01 47794.75 2014-06-18 06:43:55.000 169 21177.16 64.58 42847.01 47794.76 2014-06-18 06:43:56.000 169 21177.14 64.61 42846.99 47794.73 2014-06-18 06:43:57.000 169 21177.09 64.63 42847.00 47794.72 2014-06-18 06:43:58.000 169 21177.05 64.63 42847.00 47794.70 2014-06-18 06:43:59.000 169 21177.01 64.62 42847.04 47794.67 2014-06-18 06:44:00.000 169 21176.96 64.64 42847.00 47794.66 2014-06-18 06:44:01.000 169 21176.95 64.62 42847.00 47794.65 2014-06-18 06:44:02.000 169 21176.93 64.61 42847.04 47794.65 2014-06-18 06:44:03.000 169 21176.91 64.62 42847.00 47794.63 2014-06-18 06:44:04.000 169 21176.92 64.60 42847.00 47794.61 2014-06-18 06:44:05.000 169 21176.86 64.57 42846.98 47794.61 2014-06-18 06:44:06.000 169 21176.85 64.54 42847.00 47794.60 2014-06-18 06:44:07.000 169 21176.82 64.52 42847.01 47794.58 2014-06-18 06:44:08.000 169 21176.82 64.47 42847.02 47794.60 2014-06-18 06:44:09.000 169 21176.80 64.42 42847.05 47794.60 2014-06-18 06:44:10.000 169 21176.83 64.38 42847.08 47794.61 2014-06-18 06:44:11.000 169 21176.81 64.35 42847.10 47794.64 2014-06-18 06:44:12.000 169 21176.80 64.39 42847.13 47794.65 2014-06-18 06:44:13.000 169 21176.82 64.44 42847.11 47794.69 2014-06-18 06:44:14.000 169 21176.82 64.52 42847.05 47794.67 2014-06-18 06:44:15.000 169 21176.82 64.56 42847.04 47794.63 2014-06-18 06:44:16.000 169 21176.81 64.58 42847.01 47794.59 2014-06-18 06:44:17.000 169 21176.79 64.58 42846.96 47794.58 2014-06-18 06:44:18.000 169 21176.78 64.61 42846.95 47794.53 2014-06-18 06:44:19.000 169 21176.75 64.63 42846.96 47794.51 2014-06-18 06:44:20.000 169 21176.74 64.65 42846.90 47794.50 2014-06-18 06:44:21.000 169 21176.76 64.62 42846.88 47794.45 2014-06-18 06:44:22.000 169 21176.74 64.57 42846.89 47794.45 2014-06-18 06:44:23.000 169 21176.73 64.54 42846.92 47794.47 2014-06-18 06:44:24.000 169 21176.70 64.54 42846.94 47794.48 2014-06-18 06:44:25.000 169 21176.68 64.52 42846.92 47794.48 2014-06-18 06:44:26.000 169 21176.68 64.51 42846.92 47794.44 2014-06-18 06:44:27.000 169 21176.63 64.49 42846.94 47794.45 2014-06-18 06:44:28.000 169 21176.63 64.48 42846.93 47794.40 2014-06-18 06:44:29.000 169 21176.61 64.44 42846.91 47794.38 2014-06-18 06:44:30.000 169 21176.62 64.47 42846.88 47794.39 2014-06-18 06:44:31.000 169 21176.60 64.47 42846.85 47794.38 2014-06-18 06:44:32.000 169 21176.59 64.44 42846.84 47794.33 2014-06-18 06:44:33.000 169 21176.52 64.40 42846.84 47794.32 2014-06-18 06:44:34.000 169 21176.49 64.36 42846.84 47794.26 2014-06-18 06:44:35.000 169 21176.41 64.28 42846.84 47794.27 2014-06-18 06:44:36.000 169 21176.36 64.23 42846.81 47794.25 2014-06-18 06:44:37.000 169 21176.34 64.15 42846.83 47794.23 2014-06-18 06:44:38.000 169 21176.33 64.13 42846.85 47794.21 2014-06-18 06:44:39.000 169 21176.28 64.08 42846.87 47794.22 2014-06-18 06:44:40.000 169 21176.27 64.04 42846.87 47794.21 2014-06-18 06:44:41.000 169 21176.27 64.00 42846.87 47794.20 2014-06-18 06:44:42.000 169 21176.30 63.95 42846.91 47794.20 2014-06-18 06:44:43.000 169 21176.33 63.87 42846.96 47794.23 2014-06-18 06:44:44.000 169 21176.37 63.79 42846.96 47794.25 2014-06-18 06:44:45.000 169 21176.39 63.73 42846.97 47794.29 2014-06-18 06:44:46.000 169 21176.43 63.70 42847.02 47794.33 2014-06-18 06:44:47.000 169 21176.46 63.62 42847.02 47794.35 2014-06-18 06:44:48.000 169 21176.45 63.60 42847.04 47794.39 2014-06-18 06:44:49.000 169 21176.45 63.55 42847.09 47794.38 2014-06-18 06:44:50.000 169 21176.40 63.50 42847.09 47794.41 2014-06-18 06:44:51.000 169 21176.41 63.48 42847.11 47794.43 2014-06-18 06:44:52.000 169 21176.40 63.46 42847.10 47794.42 2014-06-18 06:44:53.000 169 21176.35 63.45 42847.10 47794.44 2014-06-18 06:44:54.000 169 21176.35 63.45 42847.10 47794.42 2014-06-18 06:44:55.000 169 21176.32 63.41 42847.09 47794.40 2014-06-18 06:44:56.000 169 21176.30 63.39 42847.14 47794.41 2014-06-18 06:44:57.000 169 21176.29 63.35 42847.16 47794.42 2014-06-18 06:44:58.000 169 21176.29 63.35 42847.10 47794.38 2014-06-18 06:44:59.000 169 21176.29 63.38 42847.12 47794.38 2014-06-18 06:45:00.000 169 21176.29 63.37 42847.10 47794.36 2014-06-18 06:45:01.000 169 21176.30 63.35 42847.09 47794.37 2014-06-18 06:45:02.000 169 21176.30 63.36 42847.05 47794.36 2014-06-18 06:45:03.000 169 21176.29 63.36 42847.04 47794.35 2014-06-18 06:45:04.000 169 21176.30 63.34 42847.02 47794.33 2014-06-18 06:45:05.000 169 21176.35 63.34 42847.03 47794.34 2014-06-18 06:45:06.000 169 21176.36 63.34 42847.01 47794.33 2014-06-18 06:45:07.000 169 21176.38 63.30 42847.01 47794.33 2014-06-18 06:45:08.000 169 21176.37 63.29 42847.02 47794.30 2014-06-18 06:45:09.000 169 21176.34 63.28 42846.98 47794.31 2014-06-18 06:45:10.000 169 21176.32 63.28 42846.94 47794.31 2014-06-18 06:45:11.000 169 21176.34 63.29 42846.96 47794.29 2014-06-18 06:45:12.000 169 21176.32 63.29 42846.94 47794.28 2014-06-18 06:45:13.000 169 21176.31 63.30 42846.94 47794.26 2014-06-18 06:45:14.000 169 21176.27 63.31 42846.95 47794.26 2014-06-18 06:45:15.000 169 21176.27 63.29 42846.94 47794.22 2014-06-18 06:45:16.000 169 21176.28 63.30 42846.96 47794.22 2014-06-18 06:45:17.000 169 21176.28 63.32 42846.95 47794.21 2014-06-18 06:45:18.000 169 21176.27 63.35 42846.95 47794.21 2014-06-18 06:45:19.000 169 21176.26 63.38 42846.87 47794.20 2014-06-18 06:45:20.000 169 21176.27 63.41 42846.88 47794.20 2014-06-18 06:45:21.000 169 21176.27 63.47 42846.86 47794.22 2014-06-18 06:45:22.000 169 21176.19 63.69 42846.80 47794.15 2014-06-18 06:45:23.000 169 21176.10 63.91 42846.66 47794.04 2014-06-18 06:45:24.000 169 21176.02 64.06 42846.55 47793.87 2014-06-18 06:45:25.000 169 21175.96 64.15 42846.41 47793.70 2014-06-18 06:45:26.000 169 21175.91 64.19 42846.30 47793.59 2014-06-18 06:45:27.000 169 21175.89 64.18 42846.27 47793.48 2014-06-18 06:45:28.000 169 21175.88 64.19 42846.21 47793.42 2014-06-18 06:45:29.000 169 21175.89 64.19 42846.16 47793.35 2014-06-18 06:45:30.000 169 21175.85 64.21 42846.13 47793.35 2014-06-18 06:45:31.000 169 21175.85 64.19 42846.16 47793.33 2014-06-18 06:45:32.000 169 21175.86 64.19 42846.13 47793.30 2014-06-18 06:45:33.000 169 21175.87 64.17 42846.10 47793.30 2014-06-18 06:45:34.000 169 21175.84 64.16 42846.10 47793.28 2014-06-18 06:45:35.000 169 21175.81 64.12 42846.09 47793.31 2014-06-18 06:45:36.000 169 21175.82 64.10 42846.13 47793.29 2014-06-18 06:45:37.000 169 21175.83 64.05 42846.15 47793.31 2014-06-18 06:45:38.000 169 21175.81 63.96 42846.17 47793.33 2014-06-18 06:45:39.000 169 21175.81 63.91 42846.19 47793.35 2014-06-18 06:45:40.000 169 21175.82 63.82 42846.27 47793.37 2014-06-18 06:45:41.000 169 21175.84 63.70 42846.29 47793.43 2014-06-18 06:45:42.000 169 21175.84 63.64 42846.36 47793.45 2014-06-18 06:45:43.000 169 21175.83 63.57 42846.45 47793.54 2014-06-18 06:45:44.000 169 21175.87 63.52 42846.47 47793.57 2014-06-18 06:45:45.000 169 21175.87 63.49 42846.48 47793.61 2014-06-18 06:45:46.000 169 21175.86 63.45 42846.53 47793.66 2014-06-18 06:45:47.000 169 21175.86 63.44 42846.58 47793.66 2014-06-18 06:45:48.000 169 21175.87 63.44 42846.60 47793.70 2014-06-18 06:45:49.000 169 21175.85 63.43 42846.59 47793.71 2014-06-18 06:45:50.000 169 21175.78 63.41 42846.58 47793.72 2014-06-18 06:45:51.000 169 21175.77 63.38 42846.63 47793.75 2014-06-18 06:45:52.000 169 21175.75 63.38 42846.63 47793.74 2014-06-18 06:45:53.000 169 21175.69 63.44 42846.62 47793.73 2014-06-18 06:45:54.000 169 21175.63 63.53 42846.57 47793.69 2014-06-18 06:45:55.000 169 21175.58 63.61 42846.52 47793.63 2014-06-18 06:45:56.000 169 21175.56 63.69 42846.47 47793.54 2014-06-18 06:45:57.000 169 21175.53 63.71 42846.41 47793.46 2014-06-18 06:45:58.000 169 21175.53 63.69 42846.35 47793.42 2014-06-18 06:45:59.000 169 21175.53 63.72 42846.39 47793.39 2014-06-18 06:46:00.000 169 21175.56 63.72 42846.37 47793.38 2014-06-18 06:46:01.000 169 21175.62 63.63 42846.33 47793.37 2014-06-18 06:46:02.000 169 21175.62 63.50 42846.39 47793.42 2014-06-18 06:46:03.000 169 21175.63 63.37 42846.47 47793.45 2014-06-18 06:46:04.000 169 21175.59 63.35 42846.53 47793.51 2014-06-18 06:46:05.000 169 21175.61 63.35 42846.58 47793.55 2014-06-18 06:46:06.000 169 21175.64 63.31 42846.60 47793.57 2014-06-18 06:46:07.000 169 21175.67 63.26 42846.61 47793.62 2014-06-18 06:46:08.000 169 21175.65 63.22 42846.65 47793.63 2014-06-18 06:46:09.000 169 21175.63 63.16 42846.71 47793.65 2014-06-18 06:46:10.000 169 21175.60 63.10 42846.74 47793.69 2014-06-18 06:46:11.000 169 21175.58 63.01 42846.76 47793.72 2014-06-18 06:46:12.000 169 21175.54 62.99 42846.83 47793.74 2014-06-18 06:46:13.000 169 21175.51 62.98 42846.85 47793.79 2014-06-18 06:46:14.000 169 21175.49 62.94 42846.89 47793.80 2014-06-18 06:46:15.000 169 21175.49 62.89 42846.93 47793.81 2014-06-18 06:46:16.000 169 21175.45 62.88 42846.94 47793.83 2014-06-18 06:46:17.000 169 21175.45 62.83 42846.99 47793.84 2014-06-18 06:46:18.000 169 21175.43 62.80 42846.99 47793.83 2014-06-18 06:46:19.000 169 21175.41 62.78 42847.00 47793.87 2014-06-18 06:46:20.000 169 21175.40 62.75 42847.04 47793.88 2014-06-18 06:46:21.000 169 21175.40 62.72 42847.06 47793.91 2014-06-18 06:46:22.000 169 21175.38 62.71 42847.09 47793.92 2014-06-18 06:46:23.000 169 21175.33 62.73 42847.11 47793.92 2014-06-18 06:46:24.000 169 21175.36 62.75 42847.12 47793.94 2014-06-18 06:46:25.000 169 21175.32 62.76 42847.10 47793.94 2014-06-18 06:46:26.000 169 21175.34 62.76 42847.09 47793.92 2014-06-18 06:46:27.000 169 21175.33 62.81 42847.07 47793.90 2014-06-18 06:46:28.000 169 21175.33 62.80 42847.08 47793.90 2014-06-18 06:46:29.000 169 21175.31 62.80 42847.07 47793.94 2014-06-18 06:46:30.000 169 21175.29 62.83 42847.08 47793.92 2014-06-18 06:46:31.000 169 21175.32 62.85 42847.10 47793.92 2014-06-18 06:46:32.000 169 21175.31 62.86 42847.07 47793.94 2014-06-18 06:46:33.000 169 21175.35 62.85 42847.08 47793.96 2014-06-18 06:46:34.000 169 21175.38 62.84 42847.09 47793.95 2014-06-18 06:46:35.000 169 21175.39 62.86 42847.11 47793.98 2014-06-18 06:46:36.000 169 21175.43 62.89 42847.15 47794.02 2014-06-18 06:46:37.000 169 21175.47 62.91 42847.14 47794.04 2014-06-18 06:46:38.000 169 21175.52 62.94 42847.14 47794.06 2014-06-18 06:46:39.000 169 21175.47 62.96 42847.08 47794.06 2014-06-18 06:46:40.000 169 21175.47 62.95 42847.07 47794.04 2014-06-18 06:46:41.000 169 21175.46 62.94 42847.10 47794.04 2014-06-18 06:46:42.000 169 21175.39 63.00 42847.12 47794.04 2014-06-18 06:46:43.000 169 21175.37 62.97 42847.12 47794.04 2014-06-18 06:46:44.000 169 21175.36 62.94 42847.13 47794.04 2014-06-18 06:46:45.000 169 21175.30 62.96 42847.16 47794.02 2014-06-18 06:46:46.000 169 21175.30 63.02 42847.17 47794.03 2014-06-18 06:46:47.000 169 21175.28 63.01 42847.17 47794.03 2014-06-18 06:46:48.000 169 21175.28 63.02 42847.20 47794.00 2014-06-18 06:46:49.000 169 21175.23 63.04 42847.17 47793.99 2014-06-18 06:46:50.000 169 21175.21 63.04 42847.17 47793.99 2014-06-18 06:46:51.000 169 21175.17 63.04 42847.17 47793.98 2014-06-18 06:46:52.000 169 21175.17 63.03 42847.13 47793.97 2014-06-18 06:46:53.000 169 21175.15 63.04 42847.12 47793.98 2014-06-18 06:46:54.000 169 21175.11 63.02 42847.15 47793.96 2014-06-18 06:46:55.000 169 21175.03 63.01 42847.13 47793.92 2014-06-18 06:46:56.000 169 21175.02 62.97 42847.18 47793.92 2014-06-18 06:46:57.000 169 21174.97 62.93 42847.19 47793.92 2014-06-18 06:46:58.000 169 21174.91 62.92 42847.20 47793.91 2014-06-18 06:46:59.000 169 21174.84 62.91 42847.22 47793.88 2014-06-18 06:47:00.000 169 21174.77 62.90 42847.27 47793.89 2014-06-18 06:47:01.000 169 21174.68 62.92 42847.27 47793.85 2014-06-18 06:47:02.000 169 21174.60 62.94 42847.24 47793.83 2014-06-18 06:47:03.000 169 21174.57 62.93 42847.22 47793.80 2014-06-18 06:47:04.000 169 21174.47 62.94 42847.26 47793.77 2014-06-18 06:47:05.000 169 21174.37 62.99 42847.26 47793.73 2014-06-18 06:47:06.000 169 21174.32 63.06 42847.25 47793.71 2014-06-18 06:47:07.000 169 21174.24 63.12 42847.21 47793.66 2014-06-18 06:47:08.000 169 21174.16 63.12 42847.18 47793.59 2014-06-18 06:47:09.000 169 21174.18 63.14 42847.14 47793.54 2014-06-18 06:47:10.000 169 21174.16 63.17 42847.14 47793.52 2014-06-18 06:47:11.000 169 21174.14 63.23 42847.12 47793.49 2014-06-18 06:47:12.000 169 21174.10 63.32 42847.11 47793.46 2014-06-18 06:47:13.000 169 21174.10 63.38 42847.09 47793.44 2014-06-18 06:47:14.000 169 21174.08 63.42 42847.09 47793.43 2014-06-18 06:47:15.000 169 21174.09 63.51 42847.05 47793.41 2014-06-18 06:47:16.000 169 21174.09 63.59 42847.03 47793.41 2014-06-18 06:47:17.000 169 21174.12 63.68 42847.02 47793.39 2014-06-18 06:47:18.000 169 21174.14 63.73 42847.02 47793.37 2014-06-18 06:47:19.000 169 21174.19 63.80 42846.94 47793.40 2014-06-18 06:47:20.000 169 21174.20 63.89 42846.91 47793.37 2014-06-18 06:47:21.000 169 21174.18 63.97 42846.90 47793.36 2014-06-18 06:47:22.000 169 21174.19 64.02 42846.89 47793.33 2014-06-18 06:47:23.000 169 21174.24 64.07 42846.87 47793.31 2014-06-18 06:47:24.000 169 21174.26 64.12 42846.83 47793.31 2014-06-18 06:47:25.000 169 21174.28 64.18 42846.82 47793.31 2014-06-18 06:47:26.000 169 21174.32 64.20 42846.80 47793.30 2014-06-18 06:47:27.000 169 21174.40 64.19 42846.81 47793.30 2014-06-18 06:47:28.000 169 21174.47 64.22 42846.82 47793.32 2014-06-18 06:47:29.000 169 21174.49 64.25 42846.78 47793.35 2014-06-18 06:47:30.000 169 21174.53 64.26 42846.77 47793.36 2014-06-18 06:47:31.000 169 21174.59 64.24 42846.74 47793.33 2014-06-18 06:47:32.000 169 21174.64 64.25 42846.74 47793.36 2014-06-18 06:47:33.000 169 21174.67 64.24 42846.72 47793.38 2014-06-18 06:47:34.000 169 21174.77 64.18 42846.73 47793.41 2014-06-18 06:47:35.000 169 21174.86 64.13 42846.78 47793.44 2014-06-18 06:47:36.000 169 21174.90 64.12 42846.81 47793.48 2014-06-18 06:47:37.000 169 21174.93 64.07 42846.83 47793.54 2014-06-18 06:47:38.000 169 21175.02 63.99 42846.81 47793.58 2014-06-18 06:47:39.000 169 21175.05 63.95 42846.84 47793.61 2014-06-18 06:47:40.000 169 21175.09 63.93 42846.87 47793.66 2014-06-18 06:47:41.000 169 21175.14 63.89 42846.88 47793.66 2014-06-18 06:47:42.000 169 21175.19 63.86 42846.91 47793.73 2014-06-18 06:47:43.000 169 21175.21 63.80 42846.96 47793.76 2014-06-18 06:47:44.000 169 21175.21 63.73 42846.97 47793.80 2014-06-18 06:47:45.000 169 21175.17 63.69 42847.03 47793.82 2014-06-18 06:47:46.000 169 21175.17 63.68 42847.05 47793.86 2014-06-18 06:47:47.000 169 21175.18 63.66 42847.09 47793.88 2014-06-18 06:47:48.000 169 21175.16 63.67 42847.11 47793.92 2014-06-18 06:47:49.000 169 21175.14 63.64 42847.16 47793.93 2014-06-18 06:47:50.000 169 21175.11 63.64 42847.14 47793.94 2014-06-18 06:47:51.000 169 21175.13 63.66 42847.16 47793.95 2014-06-18 06:47:52.000 169 21175.09 63.67 42847.19 47793.98 2014-06-18 06:47:53.000 169 21175.05 63.67 42847.19 47793.96 2014-06-18 06:47:54.000 169 21175.00 63.70 42847.22 47793.96 2014-06-18 06:47:55.000 169 21174.94 63.71 42847.22 47793.94 2014-06-18 06:47:56.000 169 21174.93 63.75 42847.21 47793.93 2014-06-18 06:47:57.000 169 21174.91 63.84 42847.18 47793.92 2014-06-18 06:47:58.000 169 21174.89 63.92 42847.17 47793.93 2014-06-18 06:47:59.000 169 21174.89 63.95 42847.16 47793.90 2014-06-18 06:48:00.000 169 21174.87 63.99 42847.13 47793.85 2014-06-18 06:48:01.000 169 21174.82 64.07 42847.09 47793.81 2014-06-18 06:48:02.000 169 21174.77 64.15 42847.01 47793.76 2014-06-18 06:48:03.000 169 21174.68 64.26 42846.90 47793.68 2014-06-18 06:48:04.000 169 21174.61 64.38 42846.80 47793.57 2014-06-18 06:48:05.000 169 21174.62 64.45 42846.72 47793.45 2014-06-18 06:48:06.000 169 21174.62 64.47 42846.64 47793.35 2014-06-18 06:48:07.000 169 21174.59 64.44 42846.56 47793.26 2014-06-18 06:48:08.000 169 21174.60 64.42 42846.51 47793.22 2014-06-18 06:48:09.000 169 21174.58 64.42 42846.49 47793.18 2014-06-18 06:48:10.000 169 21174.52 64.39 42846.48 47793.14 2014-06-18 06:48:11.000 169 21174.45 64.39 42846.45 47793.08 2014-06-18 06:48:12.000 169 21174.41 64.34 42846.46 47793.03 2014-06-18 06:48:13.000 169 21174.39 64.32 42846.42 47793.01 2014-06-18 06:48:14.000 169 21174.35 64.31 42846.40 47792.95 2014-06-18 06:48:15.000 169 21174.36 64.30 42846.40 47792.95 2014-06-18 06:48:16.000 169 21174.34 64.28 42846.39 47792.91 2014-06-18 06:48:17.000 169 21174.28 64.26 42846.40 47792.90 2014-06-18 06:48:18.000 169 21174.24 64.23 42846.41 47792.90 2014-06-18 06:48:19.000 169 21174.29 64.27 42846.40 47792.88 2014-06-18 06:48:20.000 169 21174.32 64.31 42846.39 47792.88 2014-06-18 06:48:21.000 169 21174.35 64.30 42846.41 47792.92 2014-06-18 06:48:22.000 169 21174.41 64.32 42846.38 47792.93 2014-06-18 06:48:23.000 169 21174.43 64.33 42846.40 47792.94 2014-06-18 06:48:24.000 169 21174.48 64.36 42846.39 47792.96 2014-06-18 06:48:25.000 169 21174.52 64.37 42846.39 47793.02 2014-06-18 06:48:26.000 169 21174.57 64.43 42846.38 47793.02 2014-06-18 06:48:27.000 169 21174.61 64.49 42846.36 47793.03 2014-06-18 06:48:28.000 169 21174.63 64.52 42846.32 47793.04 2014-06-18 06:48:29.000 169 21174.69 64.56 42846.37 47793.07 2014-06-18 06:48:30.000 169 21174.75 64.58 42846.39 47793.07 2014-06-18 06:48:31.000 169 21174.78 64.60 42846.38 47793.06 2014-06-18 06:48:32.000 169 21174.79 64.59 42846.38 47793.10 2014-06-18 06:48:33.000 169 21174.83 64.58 42846.38 47793.10 2014-06-18 06:48:34.000 169 21174.81 64.58 42846.38 47793.10 2014-06-18 06:48:35.000 169 21174.80 64.56 42846.37 47793.12 2014-06-18 06:48:36.000 169 21174.78 64.51 42846.39 47793.12 2014-06-18 06:48:37.000 169 21174.78 64.45 42846.41 47793.13 2014-06-18 06:48:38.000 169 21174.77 64.38 42846.43 47793.16 2014-06-18 06:48:39.000 169 21174.78 64.28 42846.48 47793.19 2014-06-18 06:48:40.000 169 21174.77 64.21 42846.54 47793.22 2014-06-18 06:48:41.000 169 21174.72 64.14 42846.60 47793.24 2014-06-18 06:48:42.000 169 21174.67 64.08 42846.64 47793.31 2014-06-18 06:48:43.000 169 21174.65 64.04 42846.66 47793.29 2014-06-18 06:48:44.000 169 21174.61 64.00 42846.69 47793.31 2014-06-18 06:48:45.000 169 21174.52 63.97 42846.72 47793.30 2014-06-18 06:48:46.000 169 21174.46 63.95 42846.70 47793.27 2014-06-18 06:48:47.000 169 21174.42 63.93 42846.70 47793.28 2014-06-18 06:48:48.000 169 21174.40 63.85 42846.70 47793.26 2014-06-18 06:48:49.000 169 21174.37 63.81 42846.74 47793.27 2014-06-18 06:48:50.000 169 21174.38 63.78 42846.74 47793.24 2014-06-18 06:48:51.000 169 21174.35 63.73 42846.73 47793.22 2014-06-18 06:48:52.000 169 21174.37 63.68 42846.77 47793.24 2014-06-18 06:48:53.000 169 21174.37 63.63 42846.78 47793.28 2014-06-18 06:48:54.000 169 21174.40 63.61 42846.82 47793.29 2014-06-18 06:48:55.000 169 21174.45 63.54 42846.89 47793.33 2014-06-18 06:48:56.000 169 21174.48 63.46 42846.94 47793.39 2014-06-18 06:48:57.000 169 21174.50 63.45 42846.95 47793.47 2014-06-18 06:48:58.000 169 21174.53 63.39 42847.02 47793.51 2014-06-18 06:48:59.000 169 21174.53 63.37 42847.08 47793.58 2014-06-18 06:49:00.000 169 21174.52 63.37 42847.13 47793.63 2014-06-18 06:49:01.000 169 21174.55 63.34 42847.20 47793.65 2014-06-18 06:49:02.000 169 21174.59 63.31 42847.26 47793.70 2014-06-18 06:49:03.000 169 21174.56 63.30 42847.26 47793.72 2014-06-18 06:49:04.000 169 21174.58 63.30 42847.29 47793.78 2014-06-18 06:49:05.000 169 21174.58 63.31 42847.32 47793.81 2014-06-18 06:49:06.000 169 21174.61 63.33 42847.36 47793.81 2014-06-18 06:49:07.000 169 21174.61 63.34 42847.37 47793.87 2014-06-18 06:49:08.000 169 21174.59 63.33 42847.38 47793.86 2014-06-18 06:49:09.000 169 21174.62 63.36 42847.39 47793.87 2014-06-18 06:49:10.000 169 21174.65 63.38 42847.41 47793.90 2014-06-18 06:49:11.000 169 21174.68 63.38 42847.43 47793.93 2014-06-18 06:49:12.000 169 21174.67 63.38 42847.42 47793.93 2014-06-18 06:49:13.000 169 21174.68 63.39 42847.46 47793.94 2014-06-18 06:49:14.000 169 21174.71 63.42 42847.43 47793.96 2014-06-18 06:49:15.000 169 21174.73 63.47 42847.41 47793.97 2014-06-18 06:49:16.000 169 21174.81 63.50 42847.39 47793.97 2014-06-18 06:49:17.000 169 21174.88 63.54 42847.37 47793.99 2014-06-18 06:49:18.000 169 21174.90 63.54 42847.35 47793.99 2014-06-18 06:49:19.000 169 21174.89 63.52 42847.33 47793.99 2014-06-18 06:49:20.000 169 21174.90 63.51 42847.34 47793.99 2014-06-18 06:49:21.000 169 21174.91 63.50 42847.35 47794.00 2014-06-18 06:49:22.000 169 21174.94 63.49 42847.37 47794.02 2014-06-18 06:49:23.000 169 21174.97 63.48 42847.38 47794.04 2014-06-18 06:49:24.000 169 21175.02 63.45 42847.40 47794.05 2014-06-18 06:49:25.000 169 21175.05 63.47 42847.39 47794.05 2014-06-18 06:49:26.000 169 21175.03 63.44 42847.42 47794.08 2014-06-18 06:49:27.000 169 21175.00 63.45 42847.43 47794.08 2014-06-18 06:49:28.000 169 21175.01 63.47 42847.42 47794.10 2014-06-18 06:49:29.000 169 21175.03 63.45 42847.44 47794.09 2014-06-18 06:49:30.000 169 21175.07 63.49 42847.41 47794.10 2014-06-18 06:49:31.000 169 21175.08 63.50 42847.41 47794.10 2014-06-18 06:49:32.000 169 21175.06 63.47 42847.41 47794.10 2014-06-18 06:49:33.000 169 21175.05 63.50 42847.42 47794.08 2014-06-18 06:49:34.000 169 21175.06 63.52 42847.37 47794.08 2014-06-18 06:49:35.000 169 21175.04 63.54 42847.36 47794.06 2014-06-18 06:49:36.000 169 21175.03 63.57 42847.39 47794.07 2014-06-18 06:49:37.000 169 21175.01 63.56 42847.41 47794.06 2014-06-18 06:49:38.000 169 21174.98 63.53 42847.39 47794.06 2014-06-18 06:49:39.000 169 21174.95 63.51 42847.38 47794.05 2014-06-18 06:49:40.000 169 21174.92 63.47 42847.39 47794.04 2014-06-18 06:49:41.000 169 21174.91 63.45 42847.43 47794.07 2014-06-18 06:49:42.000 169 21174.94 63.46 42847.44 47794.05 2014-06-18 06:49:43.000 169 21174.90 63.53 42847.44 47794.07 2014-06-18 06:49:44.000 169 21174.87 63.64 42847.41 47794.06 2014-06-18 06:49:45.000 169 21174.85 63.71 42847.35 47794.01 2014-06-18 06:49:46.000 169 21174.84 63.75 42847.26 47793.96 2014-06-18 06:49:47.000 169 21174.85 63.76 42847.23 47793.91 2014-06-18 06:49:48.000 169 21174.86 63.77 42847.22 47793.86 2014-06-18 06:49:49.000 169 21174.86 63.78 42847.20 47793.84 2014-06-18 06:49:50.000 169 21174.86 63.80 42847.15 47793.81 2014-06-18 06:49:51.000 169 21174.86 63.81 42847.15 47793.79 2014-06-18 06:49:52.000 169 21174.84 63.77 42847.15 47793.78 2014-06-18 06:49:53.000 169 21174.84 63.76 42847.12 47793.74 2014-06-18 06:49:54.000 169 21174.84 63.72 42847.12 47793.77 2014-06-18 06:49:55.000 169 21174.84 63.66 42847.14 47793.75 2014-06-18 06:49:56.000 169 21174.86 63.60 42847.17 47793.79 2014-06-18 06:49:57.000 169 21174.87 63.55 42847.18 47793.79 2014-06-18 06:49:58.000 169 21174.86 63.49 42847.20 47793.81 2014-06-18 06:49:59.000 169 21174.85 63.42 42847.20 47793.82 2014-06-18 06:50:00.000 169 21174.84 63.35 42847.22 47793.83 2014-06-18 06:50:01.000 169 21174.83 63.29 42847.24 47793.84 2014-06-18 06:50:02.000 169 21174.80 63.23 42847.24 47793.84 2014-06-18 06:50:03.000 169 21174.77 63.19 42847.25 47793.84 2014-06-18 06:50:04.000 169 21174.75 63.14 42847.31 47793.83 2014-06-18 06:50:05.000 169 21174.74 63.12 42847.27 47793.87 2014-06-18 06:50:06.000 169 21174.73 63.09 42847.30 47793.85 2014-06-18 06:50:07.000 169 21174.72 63.07 42847.31 47793.86 2014-06-18 06:50:08.000 169 21174.71 63.02 42847.32 47793.87 2014-06-18 06:50:09.000 169 21174.68 63.02 42847.33 47793.86 2014-06-18 06:50:10.000 169 21174.68 63.00 42847.31 47793.87 2014-06-18 06:50:11.000 169 21174.65 62.97 42847.33 47793.88 2014-06-18 06:50:12.000 169 21174.64 62.96 42847.36 47793.89 2014-06-18 06:50:13.000 169 21174.62 62.92 42847.38 47793.87 2014-06-18 06:50:14.000 169 21174.57 62.89 42847.41 47793.87 2014-06-18 06:50:15.000 169 21174.58 62.85 42847.41 47793.86 2014-06-18 06:50:16.000 169 21174.59 62.85 42847.37 47793.84 2014-06-18 06:50:17.000 169 21174.58 62.83 42847.33 47793.83 2014-06-18 06:50:18.000 169 21174.57 62.79 42847.31 47793.80 2014-06-18 06:50:19.000 169 21174.57 62.78 42847.28 47793.79 2014-06-18 06:50:20.000 169 21174.55 62.77 42847.27 47793.78 2014-06-18 06:50:21.000 169 21174.55 62.73 42847.26 47793.76 2014-06-18 06:50:22.000 169 21174.56 62.70 42847.29 47793.76 2014-06-18 06:50:23.000 169 21174.55 62.70 42847.28 47793.75 2014-06-18 06:50:24.000 169 21174.59 62.69 42847.31 47793.75 2014-06-18 06:50:25.000 169 21174.61 62.68 42847.31 47793.76 2014-06-18 06:50:26.000 169 21174.63 62.69 42847.28 47793.78 2014-06-18 06:50:27.000 169 21174.63 62.67 42847.29 47793.80 2014-06-18 06:50:28.000 169 21174.64 62.65 42847.34 47793.81 2014-06-18 06:50:29.000 169 21174.67 62.65 42847.32 47793.83 2014-06-18 06:50:30.000 169 21174.67 62.63 42847.28 47793.83 2014-06-18 06:50:31.000 169 21174.66 62.58 42847.29 47793.84 2014-06-18 06:50:32.000 169 21174.66 62.57 42847.31 47793.84 2014-06-18 06:50:33.000 169 21174.64 62.55 42847.34 47793.84 2014-06-18 06:50:34.000 169 21174.60 62.53 42847.33 47793.85 2014-06-18 06:50:35.000 169 21174.61 62.50 42847.31 47793.84 2014-06-18 06:50:36.000 169 21174.59 62.47 42847.34 47793.83 2014-06-18 06:50:37.000 169 21174.60 62.44 42847.32 47793.82 2014-06-18 06:50:38.000 169 21174.56 62.40 42847.29 47793.83 2014-06-18 06:50:39.000 169 21174.55 62.38 42847.30 47793.83 2014-06-18 06:50:40.000 169 21174.53 62.41 42847.31 47793.80 2014-06-18 06:50:41.000 169 21174.50 62.44 42847.29 47793.74 2014-06-18 06:50:42.000 169 21174.51 62.48 42847.23 47793.72 2014-06-18 06:50:43.000 169 21174.52 62.51 42847.17 47793.66 2014-06-18 06:50:44.000 169 21174.52 62.53 42847.13 47793.66 2014-06-18 06:50:45.000 169 21174.53 62.53 42847.09 47793.63 2014-06-18 06:50:46.000 169 21174.54 62.55 42847.08 47793.64 2014-06-18 06:50:47.000 169 21174.55 62.58 42847.08 47793.64 2014-06-18 06:50:48.000 169 21174.54 62.65 42847.02 47793.65 2014-06-18 06:50:49.000 169 21174.54 62.74 42846.95 47793.61 2014-06-18 06:50:50.000 169 21174.55 62.81 42846.91 47793.56 2014-06-18 06:50:51.000 169 21174.55 62.86 42846.88 47793.52 2014-06-18 06:50:52.000 169 21174.55 62.89 42846.86 47793.47 2014-06-18 06:50:53.000 169 21174.51 62.88 42846.84 47793.41 2014-06-18 06:50:54.000 169 21174.50 62.92 42846.80 47793.40 2014-06-18 06:50:55.000 169 21174.44 62.95 42846.76 47793.36 2014-06-18 06:50:56.000 169 21174.37 63.05 42846.72 47793.31 2014-06-18 06:50:57.000 169 21174.33 63.14 42846.66 47793.24 2014-06-18 06:50:58.000 169 21174.33 63.16 42846.56 47793.15 2014-06-18 06:50:59.000 169 21174.33 63.15 42846.55 47793.09 2014-06-18 06:51:00.000 169 21174.31 63.13 42846.52 47793.06 2014-06-18 06:51:01.000 169 21174.32 63.12 42846.49 47793.03 2014-06-18 06:51:02.000 169 21174.29 63.15 42846.51 47793.01 2014-06-18 06:51:03.000 169 21174.32 63.13 42846.49 47793.01 2014-06-18 06:51:04.000 169 21174.33 63.10 42846.50 47793.01 2014-06-18 06:51:05.000 169 21174.25 63.10 42846.56 47793.04 2014-06-18 06:51:06.000 169 21174.24 63.14 42846.53 47793.01 2014-06-18 06:51:07.000 169 21174.24 63.15 42846.48 47793.01 2014-06-18 06:51:08.000 169 21174.24 63.17 42846.50 47792.98 2014-06-18 06:51:09.000 169 21174.21 63.18 42846.51 47792.99 2014-06-18 06:51:10.000 169 21174.23 63.22 42846.45 47792.99 2014-06-18 06:51:11.000 169 21174.28 63.21 42846.43 47792.97 2014-06-18 06:51:12.000 169 21174.29 63.21 42846.42 47792.96 2014-06-18 06:51:13.000 169 21174.30 63.18 42846.42 47792.94 2014-06-18 06:51:14.000 169 21174.31 63.19 42846.39 47792.94 2014-06-18 06:51:15.000 169 21174.37 63.19 42846.37 47792.96 2014-06-18 06:51:16.000 169 21174.40 63.20 42846.38 47792.95 2014-06-18 06:51:17.000 169 21174.39 63.17 42846.38 47792.94 2014-06-18 06:51:18.000 169 21174.41 63.15 42846.41 47792.97 2014-06-18 06:51:19.000 169 21174.45 63.10 42846.42 47792.99 2014-06-18 06:51:20.000 169 21174.47 63.07 42846.41 47793.00 2014-06-18 06:51:21.000 169 21174.53 63.10 42846.40 47793.02 2014-06-18 06:51:22.000 169 21174.50 63.11 42846.44 47793.05 2014-06-18 06:51:23.000 169 21174.54 63.07 42846.47 47793.07 2014-06-18 06:51:24.000 169 21174.57 63.05 42846.46 47793.07 2014-06-18 06:51:25.000 169 21174.57 63.00 42846.51 47793.08 2014-06-18 06:51:26.000 169 21174.60 62.90 42846.52 47793.11 2014-06-18 06:51:27.000 169 21174.62 62.81 42846.54 47793.13 2014-06-18 06:51:28.000 169 21174.58 62.73 42846.56 47793.19 2014-06-18 06:51:29.000 169 21174.43 62.78 42846.58 47793.16 2014-06-18 06:51:30.000 169 21174.31 62.98 42846.60 47793.11 2014-06-18 06:51:31.000 169 21174.43 63.20 42846.61 47793.09 2014-06-18 06:51:32.000 169 21174.64 63.27 42846.65 47793.18 2014-06-18 06:51:33.000 169 21174.76 63.22 42846.67 47793.26 2014-06-18 06:51:34.000 169 21174.77 63.15 42846.73 47793.37 2014-06-18 06:51:35.000 169 21174.77 63.08 42846.78 47793.43 2014-06-18 06:51:36.000 169 21174.75 62.99 42846.81 47793.46 2014-06-18 06:51:37.000 169 21174.71 62.94 42846.87 47793.48 2014-06-18 06:51:38.000 169 21174.69 62.93 42846.90 47793.51 2014-06-18 06:51:39.000 169 21174.66 62.90 42846.96 47793.53 2014-06-18 06:51:40.000 169 21174.69 62.89 42846.97 47793.55 2014-06-18 06:51:41.000 169 21174.67 62.89 42846.98 47793.57 2014-06-18 06:51:42.000 169 21174.66 62.91 42847.04 47793.62 2014-06-18 06:51:43.000 169 21174.64 62.95 42847.01 47793.62 2014-06-18 06:51:44.000 169 21174.64 63.01 42846.97 47793.61 2014-06-18 06:51:45.000 169 21174.64 63.04 42846.99 47793.63 2014-06-18 06:51:46.000 169 21174.64 63.03 42847.00 47793.59 2014-06-18 06:51:47.000 169 21174.63 63.03 42846.97 47793.59 2014-06-18 06:51:48.000 169 21174.64 63.04 42846.97 47793.58 2014-06-18 06:51:49.000 169 21174.65 63.03 42846.96 47793.57 2014-06-18 06:51:50.000 169 21174.66 63.02 42846.96 47793.58 2014-06-18 06:51:51.000 169 21174.68 62.99 42847.00 47793.61 2014-06-18 06:51:52.000 169 21174.69 63.00 42847.03 47793.64 2014-06-18 06:51:53.000 169 21174.66 63.01 42847.05 47793.63 2014-06-18 06:51:54.000 169 21174.69 63.02 42847.08 47793.66 2014-06-18 06:51:55.000 169 21174.70 63.07 42847.05 47793.68 2014-06-18 06:51:56.000 169 21174.64 63.11 42847.09 47793.65 2014-06-18 06:51:57.000 169 21174.62 63.19 42847.03 47793.65 2014-06-18 06:51:58.000 169 21174.61 63.19 42847.02 47793.61 2014-06-18 06:51:59.000 169 21174.64 63.18 42846.99 47793.62 2014-06-18 06:52:00.000 169 21174.58 63.22 42846.98 47793.57 2014-06-18 06:52:01.000 169 21174.59 63.19 42846.97 47793.57 2014-06-18 06:52:02.000 169 21174.61 63.16 42846.98 47793.56 2014-06-18 06:52:03.000 169 21174.60 63.14 42846.98 47793.55 2014-06-18 06:52:04.000 169 21174.60 63.12 42846.98 47793.57 2014-06-18 06:52:05.000 169 21174.58 63.17 42846.96 47793.57 2014-06-18 06:52:06.000 169 21174.54 63.19 42846.97 47793.57 2014-06-18 06:52:07.000 169 21174.58 63.18 42846.99 47793.56 2014-06-18 06:52:08.000 169 21174.60 63.18 42846.98 47793.54 2014-06-18 06:52:09.000 169 21174.58 63.15 42847.01 47793.57 2014-06-18 06:52:10.000 169 21174.56 63.15 42847.01 47793.57 2014-06-18 06:52:11.000 169 21174.55 63.16 42847.01 47793.55 2014-06-18 06:52:12.000 169 21174.55 63.18 42847.01 47793.55 2014-06-18 06:52:13.000 169 21174.57 63.19 42847.01 47793.56 2014-06-18 06:52:14.000 169 21174.51 63.18 42847.00 47793.55 2014-06-18 06:52:15.000 169 21174.48 63.19 42846.99 47793.56 2014-06-18 06:52:16.000 169 21174.47 63.17 42847.00 47793.53 2014-06-18 06:52:17.000 169 21174.47 63.19 42847.02 47793.51 2014-06-18 06:52:18.000 169 21174.47 63.21 42846.96 47793.49 2014-06-18 06:52:19.000 169 21174.46 63.21 42846.97 47793.49 2014-06-18 06:52:20.000 169 21174.43 63.17 42846.95 47793.46 2014-06-18 06:52:21.000 169 21174.41 63.14 42846.95 47793.44 2014-06-18 06:52:22.000 169 21174.42 63.10 42846.92 47793.42 2014-06-18 06:52:23.000 169 21174.44 63.06 42846.93 47793.43 2014-06-18 06:52:24.000 169 21174.43 63.02 42846.95 47793.45 2014-06-18 06:52:25.000 169 21174.44 63.01 42846.96 47793.46 2014-06-18 06:52:26.000 169 21174.43 62.98 42846.97 47793.46 2014-06-18 06:52:27.000 169 21174.46 62.97 42847.01 47793.50 2014-06-18 06:52:28.000 169 21174.50 62.96 42846.99 47793.50 2014-06-18 06:52:29.000 169 21174.52 62.92 42847.02 47793.52 2014-06-18 06:52:30.000 169 21174.55 62.85 42847.06 47793.52 2014-06-18 06:52:31.000 169 21174.54 62.82 42847.10 47793.59 2014-06-18 06:52:32.000 169 21174.53 62.80 42847.13 47793.60 2014-06-18 06:52:33.000 169 21174.51 62.74 42847.14 47793.63 2014-06-18 06:52:34.000 169 21174.50 62.69 42847.16 47793.67 2014-06-18 06:52:35.000 169 21174.47 62.67 42847.18 47793.70 2014-06-18 06:52:36.000 169 21174.45 62.67 42847.20 47793.70 2014-06-18 06:52:37.000 169 21174.48 62.61 42847.24 47793.72 2014-06-18 06:52:38.000 169 21174.52 62.54 42847.29 47793.76 2014-06-18 06:52:39.000 169 21174.54 62.47 42847.32 47793.83 2014-06-18 06:52:40.000 169 21174.57 62.43 42847.38 47793.87 2014-06-18 06:52:41.000 169 21174.60 62.42 42847.42 47793.92 2014-06-18 06:52:42.000 169 21174.61 62.40 42847.46 47793.96 2014-06-18 06:52:43.000 169 21174.60 62.38 42847.48 47793.98 2014-06-18 06:52:44.000 169 21174.58 62.42 42847.45 47793.99 2014-06-18 06:52:45.000 169 21174.52 62.49 42847.44 47793.99 2014-06-18 06:52:46.000 169 21174.49 62.55 42847.45 47793.95 2014-06-18 06:52:47.000 169 21174.46 62.53 42847.44 47793.95 2014-06-18 06:52:48.000 169 21174.46 62.52 42847.41 47793.89 2014-06-18 06:52:49.000 169 21174.43 62.51 42847.42 47793.89 2014-06-18 06:52:50.000 169 21174.39 62.50 42847.41 47793.88 2014-06-18 06:52:51.000 169 21174.38 62.52 42847.44 47793.88 2014-06-18 06:52:52.000 169 21174.36 62.51 42847.42 47793.87 2014-06-18 06:52:53.000 169 21174.37 62.50 42847.45 47793.88 2014-06-18 06:52:54.000 169 21174.43 62.45 42847.48 47793.90 2014-06-18 06:52:55.000 169 21174.49 62.43 42847.51 47793.91 2014-06-18 06:52:56.000 169 21174.50 62.43 42847.48 47793.95 2014-06-18 06:52:57.000 169 21174.50 62.41 42847.51 47793.93 2014-06-18 06:52:58.000 169 21174.52 62.41 42847.49 47793.95 2014-06-18 06:52:59.000 169 21174.54 62.40 42847.48 47793.98 2014-06-18 06:53:00.000 169 21174.52 62.40 42847.51 47793.97 2014-06-18 06:53:01.000 169 21174.55 62.36 42847.46 47793.96 2014-06-18 06:53:02.000 169 21174.52 62.32 42847.45 47793.97 2014-06-18 06:53:03.000 169 21174.49 62.29 42847.48 47793.94 2014-06-18 06:53:04.000 169 21174.47 62.26 42847.49 47793.96 2014-06-18 06:53:05.000 169 21174.44 62.28 42847.46 47793.97 2014-06-18 06:53:06.000 169 21174.45 62.26 42847.48 47793.96 2014-06-18 06:53:07.000 169 21174.42 62.23 42847.49 47793.94 2014-06-18 06:53:08.000 169 21174.41 62.28 42847.49 47793.96 2014-06-18 06:53:09.000 169 21174.41 62.28 42847.45 47793.95 2014-06-18 06:53:10.000 169 21174.40 62.29 42847.47 47793.94 2014-06-18 06:53:11.000 169 21174.40 62.29 42847.47 47793.91 2014-06-18 06:53:12.000 169 21174.35 62.36 42847.41 47793.91 2014-06-18 06:53:13.000 169 21174.30 62.46 42847.36 47793.85 2014-06-18 06:53:14.000 169 21174.26 62.47 42847.29 47793.74 2014-06-18 06:53:15.000 169 21174.20 62.50 42847.24 47793.69 2014-06-18 06:53:16.000 169 21174.18 62.47 42847.21 47793.62 2014-06-18 06:53:17.000 169 21174.18 62.47 42847.17 47793.60 2014-06-18 06:53:18.000 169 21174.17 62.45 42847.16 47793.55 2014-06-18 06:53:19.000 169 21174.17 62.43 42847.15 47793.55 2014-06-18 06:53:20.000 169 21174.19 62.46 42847.14 47793.52 2014-06-18 06:53:21.000 169 21174.18 62.43 42847.15 47793.53 2014-06-18 06:53:22.000 169 21174.21 62.44 42847.11 47793.51 2014-06-18 06:53:23.000 169 21174.20 62.48 42847.12 47793.50 2014-06-18 06:53:24.000 169 21174.20 62.47 42847.12 47793.50 2014-06-18 06:53:25.000 169 21174.20 62.46 42847.13 47793.49 2014-06-18 06:53:26.000 169 21174.19 62.44 42847.10 47793.47 2014-06-18 06:53:27.000 169 21174.19 62.45 42847.10 47793.48 2014-06-18 06:53:28.000 169 21174.17 62.51 42847.06 47793.47 2014-06-18 06:53:29.000 169 21174.14 62.56 42847.01 47793.44 2014-06-18 06:53:30.000 169 21174.12 62.56 42847.02 47793.42 2014-06-18 06:53:31.000 169 21174.13 62.57 42847.01 47793.39 2014-06-18 06:53:32.000 169 21174.14 62.55 42846.99 47793.37 2014-06-18 06:53:33.000 169 21174.14 62.50 42846.99 47793.36 2014-06-18 06:53:34.000 169 21174.11 62.48 42847.00 47793.37 2014-06-18 06:53:35.000 169 21174.15 62.45 42847.00 47793.37 2014-06-18 06:53:36.000 169 21174.19 62.44 42846.98 47793.38 2014-06-18 06:53:37.000 169 21174.19 62.41 42847.01 47793.42 2014-06-18 06:53:38.000 169 21174.19 62.40 42847.03 47793.42 2014-06-18 06:53:39.000 169 21174.18 62.38 42847.03 47793.42 2014-06-18 06:53:40.000 169 21174.19 62.37 42847.03 47793.42 2014-06-18 06:53:41.000 169 21174.17 62.38 42847.03 47793.43 2014-06-18 06:53:42.000 169 21174.19 62.34 42847.02 47793.41 2014-06-18 06:53:43.000 169 21174.19 62.31 42847.01 47793.41 2014-06-18 06:53:44.000 169 21174.16 62.29 42847.03 47793.41 2014-06-18 06:53:45.000 169 21174.13 62.25 42847.04 47793.42 2014-06-18 06:53:46.000 169 21174.08 62.24 42847.05 47793.42 2014-06-18 06:53:47.000 169 21174.05 62.26 42847.05 47793.42 2014-06-18 06:53:48.000 169 21174.02 62.24 42847.06 47793.38 2014-06-18 06:53:49.000 169 21174.02 62.21 42847.02 47793.38 2014-06-18 06:53:50.000 169 21173.97 62.18 42846.99 47793.36 2014-06-18 06:53:51.000 169 21173.95 62.15 42847.00 47793.35 2014-06-18 06:53:52.000 169 21173.89 62.14 42846.99 47793.34 2014-06-18 06:53:53.000 169 21173.86 62.11 42847.01 47793.31 2014-06-18 06:53:54.000 169 21173.87 62.07 42847.02 47793.31 2014-06-18 06:53:55.000 169 21173.89 62.03 42847.03 47793.32 2014-06-18 06:53:56.000 169 21173.89 61.99 42847.07 47793.32 2014-06-18 06:53:57.000 169 21173.90 61.96 42847.07 47793.36 2014-06-18 06:53:58.000 169 21173.94 61.95 42847.07 47793.36 2014-06-18 06:53:59.000 169 21173.97 61.93 42847.10 47793.37 2014-06-18 06:54:00.000 169 21173.98 61.91 42847.13 47793.40 2014-06-18 06:54:01.000 169 21173.96 61.86 42847.12 47793.40 2014-06-18 06:54:02.000 169 21173.97 61.84 42847.16 47793.42 2014-06-18 06:54:03.000 169 21173.95 61.79 42847.17 47793.44 2014-06-18 06:54:04.000 169 21173.94 61.77 42847.20 47793.46 2014-06-18 06:54:05.000 169 21173.92 61.79 42847.20 47793.47 2014-06-18 06:54:06.000 169 21173.91 61.80 42847.20 47793.45 2014-06-18 06:54:07.000 169 21173.90 61.80 42847.22 47793.47 2014-06-18 06:54:08.000 169 21173.88 61.79 42847.23 47793.47 2014-06-18 06:54:09.000 169 21173.88 61.78 42847.22 47793.48 2014-06-18 06:54:10.000 169 21173.87 61.75 42847.23 47793.49 2014-06-18 06:54:11.000 169 21173.85 61.74 42847.23 47793.49 2014-06-18 06:54:12.000 169 21173.86 61.73 42847.27 47793.50 2014-06-18 06:54:13.000 169 21173.86 61.71 42847.27 47793.51 2014-06-18 06:54:14.000 169 21173.85 61.70 42847.28 47793.51 2014-06-18 06:54:15.000 169 21173.82 61.68 42847.31 47793.49 2014-06-18 06:54:16.000 169 21173.79 61.67 42847.32 47793.52 2014-06-18 06:54:17.000 169 21173.80 61.66 42847.31 47793.51 2014-06-18 06:54:18.000 169 21173.81 61.64 42847.31 47793.53 2014-06-18 06:54:19.000 169 21173.79 61.64 42847.31 47793.54 2014-06-18 06:54:20.000 169 21173.81 61.60 42847.32 47793.54 2014-06-18 06:54:21.000 169 21173.78 61.60 42847.31 47793.52 2014-06-18 06:54:22.000 169 21173.78 61.59 42847.33 47793.53 2014-06-18 06:54:23.000 169 21173.75 61.57 42847.33 47793.54 2014-06-18 06:54:24.000 169 21173.74 61.55 42847.34 47793.52 2014-06-18 06:54:25.000 169 21173.72 61.54 42847.34 47793.53 2014-06-18 06:54:26.000 169 21173.72 61.57 42847.35 47793.51 2014-06-18 06:54:27.000 169 21173.70 61.56 42847.35 47793.53 2014-06-18 06:54:28.000 169 21173.70 61.57 42847.37 47793.50 2014-06-18 06:54:29.000 169 21173.70 61.56 42847.35 47793.52 2014-06-18 06:54:30.000 169 21173.67 61.57 42847.34 47793.48 2014-06-18 06:54:31.000 169 21173.68 61.54 42847.34 47793.49 2014-06-18 06:54:32.000 169 21173.67 61.50 42847.34 47793.48 2014-06-18 06:54:33.000 169 21173.64 61.48 42847.33 47793.48 2014-06-18 06:54:34.000 169 21173.64 61.47 42847.32 47793.48 2014-06-18 06:54:35.000 169 21173.60 61.48 42847.36 47793.49 2014-06-18 06:54:36.000 169 21173.57 61.46 42847.38 47793.50 2014-06-18 06:54:37.000 169 21173.54 61.46 42847.43 47793.50 2014-06-18 06:54:38.000 169 21173.52 61.43 42847.40 47793.49 2014-06-18 06:54:39.000 169 21173.52 61.38 42847.44 47793.50 2014-06-18 06:54:40.000 169 21173.52 61.39 42847.45 47793.50 2014-06-18 06:54:41.000 169 21173.50 61.37 42847.48 47793.51 2014-06-18 06:54:42.000 169 21173.43 61.36 42847.50 47793.51 2014-06-18 06:54:43.000 169 21173.43 61.37 42847.46 47793.55 2014-06-18 06:54:44.000 169 21173.41 61.38 42847.48 47793.53 2014-06-18 06:54:45.000 169 21173.40 61.40 42847.51 47793.52 2014-06-18 06:54:46.000 169 21173.40 61.43 42847.50 47793.52 2014-06-18 06:54:47.000 169 21173.41 61.47 42847.46 47793.52 2014-06-18 06:54:48.000 169 21173.41 61.46 42847.46 47793.49 2014-06-18 06:54:49.000 169 21173.41 61.41 42847.44 47793.49 2014-06-18 06:54:50.000 169 21173.41 61.40 42847.45 47793.49 2014-06-18 06:54:51.000 169 21173.41 61.38 42847.45 47793.47 2014-06-18 06:54:52.000 169 21173.41 61.37 42847.46 47793.50 2014-06-18 06:54:53.000 169 21173.41 61.33 42847.48 47793.48 2014-06-18 06:54:54.000 169 21173.37 61.28 42847.47 47793.47 2014-06-18 06:54:55.000 169 21173.38 61.24 42847.48 47793.46 2014-06-18 06:54:56.000 169 21173.41 61.22 42847.52 47793.49 2014-06-18 06:54:57.000 169 21173.43 61.17 42847.51 47793.51 2014-06-18 06:54:58.000 169 21173.46 61.10 42847.51 47793.56 2014-06-18 06:54:59.000 169 21173.47 61.07 42847.52 47793.56 2014-06-18 06:55:00.000 169 21173.50 61.02 42847.55 47793.59 2014-06-18 06:55:01.000 169 21173.54 60.99 42847.60 47793.62 2014-06-18 06:55:02.000 169 21173.52 60.97 42847.59 47793.62 2014-06-18 06:55:03.000 169 21173.52 60.95 42847.59 47793.67 2014-06-18 06:55:04.000 169 21173.55 60.92 42847.61 47793.68 2014-06-18 06:55:05.000 169 21173.55 60.88 42847.60 47793.69 2014-06-18 06:55:06.000 169 21173.57 60.85 42847.66 47793.72 2014-06-18 06:55:07.000 169 21173.61 60.83 42847.66 47793.74 2014-06-18 06:55:08.000 169 21173.61 60.80 42847.66 47793.73 2014-06-18 06:55:09.000 169 21173.66 60.77 42847.64 47793.75 2014-06-18 06:55:10.000 169 21173.65 60.70 42847.67 47793.76 2014-06-18 06:55:11.000 169 21173.65 60.68 42847.70 47793.78 2014-06-18 06:55:12.000 169 21173.64 60.65 42847.68 47793.79 2014-06-18 06:55:13.000 169 21173.63 60.64 42847.69 47793.81 2014-06-18 06:55:14.000 169 21173.68 60.62 42847.73 47793.82 2014-06-18 06:55:15.000 169 21173.67 60.62 42847.72 47793.82 2014-06-18 06:55:16.000 169 21173.68 60.59 42847.73 47793.84 2014-06-18 06:55:17.000 169 21173.69 60.58 42847.75 47793.84 2014-06-18 06:55:18.000 169 21173.64 60.56 42847.73 47793.84 2014-06-18 06:55:19.000 169 21173.64 60.54 42847.73 47793.85 2014-06-18 06:55:20.000 169 21173.67 60.54 42847.76 47793.85 2014-06-18 06:55:21.000 169 21173.63 60.53 42847.73 47793.86 2014-06-18 06:55:22.000 169 21173.58 60.47 42847.75 47793.83 2014-06-18 06:55:23.000 169 21173.59 60.46 42847.75 47793.85 2014-06-18 06:55:24.000 169 21173.55 60.43 42847.75 47793.81 2014-06-18 06:55:25.000 169 21173.50 60.43 42847.77 47793.81 2014-06-18 06:55:26.000 169 21173.47 60.41 42847.78 47793.79 2014-06-18 06:55:27.000 169 21173.45 60.41 42847.77 47793.78 2014-06-18 06:55:28.000 169 21173.39 60.41 42847.76 47793.77 2014-06-18 06:55:29.000 169 21173.34 60.40 42847.78 47793.72 2014-06-18 06:55:30.000 169 21173.32 60.41 42847.78 47793.71 2014-06-18 06:55:31.000 169 21173.28 60.42 42847.77 47793.70 2014-06-18 06:55:32.000 169 21173.25 60.43 42847.74 47793.68 2014-06-18 06:55:33.000 169 21173.23 60.41 42847.76 47793.66 2014-06-18 06:55:34.000 169 21173.22 60.41 42847.76 47793.66 2014-06-18 06:55:35.000 169 21173.20 60.41 42847.76 47793.66 2014-06-18 06:55:36.000 169 21173.20 60.42 42847.76 47793.64 2014-06-18 06:55:37.000 169 21173.18 60.45 42847.75 47793.63 2014-06-18 06:55:38.000 169 21173.19 60.44 42847.76 47793.64 2014-06-18 06:55:39.000 169 21173.16 60.47 42847.74 47793.61 2014-06-18 06:55:40.000 169 21173.16 60.53 42847.74 47793.62 2014-06-18 06:55:41.000 169 21173.16 60.54 42847.70 47793.61 2014-06-18 06:55:42.000 169 21173.17 60.57 42847.68 47793.62 2014-06-18 06:55:43.000 169 21173.15 60.58 42847.69 47793.60 2014-06-18 06:55:44.000 169 21173.17 60.58 42847.71 47793.58 2014-06-18 06:55:45.000 169 21173.14 60.57 42847.73 47793.58 2014-06-18 06:55:46.000 169 21173.16 60.56 42847.73 47793.59 2014-06-18 06:55:47.000 169 21173.14 60.61 42847.71 47793.61 2014-06-18 06:55:48.000 169 21173.12 60.63 42847.71 47793.55 2014-06-18 06:55:49.000 169 21173.11 60.63 42847.72 47793.58 2014-06-18 06:55:50.000 169 21173.11 60.65 42847.71 47793.58 2014-06-18 06:55:51.000 169 21173.09 60.64 42847.70 47793.57 2014-06-18 06:55:52.000 169 21173.08 60.66 42847.69 47793.57 2014-06-18 06:55:53.000 169 21173.05 60.68 42847.73 47793.57 2014-06-18 06:55:54.000 169 21173.05 60.66 42847.72 47793.56 2014-06-18 06:55:55.000 169 21173.02 60.66 42847.69 47793.55 2014-06-18 06:55:56.000 169 21173.02 60.70 42847.72 47793.54 2014-06-18 06:55:57.000 169 21173.00 60.72 42847.70 47793.54 2014-06-18 06:55:58.000 169 21172.97 60.73 42847.70 47793.52 2014-06-18 06:55:59.000 169 21172.98 60.72 42847.71 47793.51 2014-06-18 06:56:00.000 169 21173.01 60.74 42847.70 47793.49 2014-06-18 06:56:01.000 169 21172.99 60.76 42847.71 47793.47 2014-06-18 06:56:02.000 169 21172.97 60.76 42847.72 47793.49 2014-06-18 06:56:03.000 169 21172.92 60.80 42847.70 47793.45 2014-06-18 06:56:04.000 169 21172.86 60.84 42847.69 47793.44 2014-06-18 06:56:05.000 169 21172.83 60.83 42847.65 47793.36 2014-06-18 06:56:06.000 169 21172.82 60.79 42847.61 47793.35 2014-06-18 06:56:07.000 169 21172.78 60.78 42847.61 47793.33 2014-06-18 06:56:08.000 169 21172.76 60.80 42847.61 47793.32 2014-06-18 06:56:09.000 169 21172.76 60.82 42847.60 47793.31 2014-06-18 06:56:10.000 169 21172.77 60.81 42847.62 47793.28 2014-06-18 06:56:11.000 169 21172.76 60.76 42847.61 47793.33 2014-06-18 06:56:12.000 169 21172.78 60.67 42847.63 47793.31 2014-06-18 06:56:13.000 169 21172.78 60.61 42847.65 47793.36 2014-06-18 06:56:14.000 169 21172.75 60.58 42847.70 47793.35 2014-06-18 06:56:15.000 169 21172.74 60.55 42847.73 47793.38 2014-06-18 06:56:16.000 169 21172.74 60.53 42847.75 47793.40 2014-06-18 06:56:17.000 169 21172.74 60.50 42847.76 47793.43 2014-06-18 06:56:18.000 169 21172.69 60.47 42847.80 47793.45 2014-06-18 06:56:19.000 169 21172.63 60.49 42847.81 47793.46 2014-06-18 06:56:20.000 169 21172.63 60.48 42847.81 47793.45 2014-06-18 06:56:21.000 169 21172.63 60.48 42847.81 47793.47 2014-06-18 06:56:22.000 169 21172.63 60.50 42847.77 47793.46 2014-06-18 06:56:23.000 169 21172.61 60.47 42847.78 47793.43 2014-06-18 06:56:24.000 169 21172.60 60.48 42847.80 47793.44 2014-06-18 06:56:25.000 169 21172.61 60.48 42847.77 47793.41 2014-06-18 06:56:26.000 169 21172.62 60.53 42847.75 47793.41 2014-06-18 06:56:27.000 169 21172.61 60.56 42847.70 47793.40 2014-06-18 06:56:28.000 169 21172.62 60.58 42847.67 47793.36 2014-06-18 06:56:29.000 169 21172.66 60.56 42847.67 47793.35 2014-06-18 06:56:30.000 169 21172.66 60.54 42847.62 47793.33 2014-06-18 06:56:31.000 169 21172.68 60.51 42847.62 47793.32 2014-06-18 06:56:32.000 169 21172.66 60.52 42847.61 47793.28 2014-06-18 06:56:33.000 169 21172.69 60.50 42847.62 47793.25 2014-06-18 06:56:34.000 169 21172.73 60.44 42847.62 47793.28 2014-06-18 06:56:35.000 169 21172.79 60.39 42847.62 47793.31 2014-06-18 06:56:36.000 169 21172.80 60.36 42847.64 47793.34 2014-06-18 06:56:37.000 169 21172.82 60.31 42847.68 47793.38 2014-06-18 06:56:38.000 169 21172.86 60.29 42847.66 47793.38 2014-06-18 06:56:39.000 169 21172.89 60.25 42847.68 47793.43 2014-06-18 06:56:40.000 169 21172.91 60.20 42847.72 47793.46 2014-06-18 06:56:41.000 169 21172.92 60.19 42847.73 47793.48 2014-06-18 06:56:42.000 169 21172.96 60.17 42847.75 47793.51 2014-06-18 06:56:43.000 169 21173.00 60.12 42847.80 47793.53 2014-06-18 06:56:44.000 169 21173.03 60.04 42847.82 47793.56 2014-06-18 06:56:45.000 169 21173.05 59.99 42847.84 47793.60 2014-06-18 06:56:46.000 169 21173.09 59.94 42847.88 47793.65 2014-06-18 06:56:47.000 169 21173.09 59.88 42847.90 47793.70 2014-06-18 06:56:48.000 169 21173.10 59.83 42847.95 47793.74 2014-06-18 06:56:49.000 169 21173.10 59.84 42847.98 47793.79 2014-06-18 06:56:50.000 169 21173.12 59.83 42847.99 47793.81 2014-06-18 06:56:51.000 169 21173.11 59.83 42848.01 47793.84 2014-06-18 06:56:52.000 169 21173.09 59.83 42848.02 47793.83 2014-06-18 06:56:53.000 169 21173.07 59.86 42848.02 47793.84 2014-06-18 06:56:54.000 169 21173.03 59.97 42847.99 47793.81 2014-06-18 06:56:55.000 169 21172.99 60.08 42847.93 47793.78 2014-06-18 06:56:56.000 169 21172.94 60.12 42847.84 47793.69 2014-06-18 06:56:57.000 169 21172.94 60.17 42847.78 47793.62 2014-06-18 06:56:58.000 169 21172.93 60.19 42847.73 47793.55 2014-06-18 06:56:59.000 169 21172.89 60.17 42847.72 47793.52 2014-06-18 06:57:00.000 169 21172.90 60.17 42847.69 47793.46 2014-06-18 06:57:01.000 169 21172.91 60.19 42847.67 47793.46 2014-06-18 06:57:02.000 169 21172.91 60.19 42847.67 47793.44 2014-06-18 06:57:03.000 169 21172.92 60.19 42847.64 47793.45 2014-06-18 06:57:04.000 169 21172.95 60.19 42847.64 47793.42 2014-06-18 06:57:05.000 169 21172.96 60.20 42847.60 47793.42 2014-06-18 06:57:06.000 169 21172.97 60.20 42847.62 47793.40 2014-06-18 06:57:07.000 169 21172.95 60.20 42847.59 47793.43 2014-06-18 06:57:08.000 169 21172.98 60.20 42847.59 47793.42 2014-06-18 06:57:09.000 169 21173.01 60.19 42847.61 47793.42 2014-06-18 06:57:10.000 169 21172.98 60.18 42847.61 47793.43 2014-06-18 06:57:11.000 169 21172.97 60.19 42847.62 47793.43 2014-06-18 06:57:12.000 169 21172.95 60.20 42847.59 47793.42 2014-06-18 06:57:13.000 169 21172.92 60.18 42847.59 47793.42 2014-06-18 06:57:14.000 169 21172.92 60.15 42847.62 47793.40 2014-06-18 06:57:15.000 169 21172.90 60.16 42847.63 47793.41 2014-06-18 06:57:16.000 169 21172.90 60.16 42847.62 47793.42 2014-06-18 06:57:17.000 169 21172.87 60.11 42847.61 47793.41 2014-06-18 06:57:18.000 169 21172.87 60.10 42847.65 47793.42 2014-06-18 06:57:19.000 169 21172.87 60.08 42847.66 47793.39 2014-06-18 06:57:20.000 169 21172.89 60.06 42847.65 47793.43 2014-06-18 06:57:21.000 169 21172.88 60.01 42847.66 47793.42 2014-06-18 06:57:22.000 169 21172.87 59.99 42847.64 47793.45 2014-06-18 06:57:23.000 169 21172.90 59.97 42847.64 47793.44 2014-06-18 06:57:24.000 169 21172.88 59.92 42847.65 47793.43 2014-06-18 06:57:25.000 169 21172.85 59.86 42847.67 47793.43 2014-06-18 06:57:26.000 169 21172.82 59.81 42847.70 47793.42 2014-06-18 06:57:27.000 169 21172.76 59.78 42847.73 47793.44 2014-06-18 06:57:28.000 169 21172.76 59.74 42847.78 47793.43 2014-06-18 06:57:29.000 169 21172.75 59.70 42847.76 47793.44 2014-06-18 06:57:30.000 169 21172.72 59.67 42847.81 47793.48 2014-06-18 06:57:31.000 169 21172.72 59.63 42847.83 47793.47 2014-06-18 06:57:32.000 169 21172.73 59.59 42847.83 47793.48 2014-06-18 06:57:33.000 169 21172.69 59.54 42847.84 47793.50 2014-06-18 06:57:34.000 169 21172.69 59.49 42847.85 47793.48 2014-06-18 06:57:35.000 169 21172.70 59.48 42847.84 47793.50 2014-06-18 06:57:36.000 169 21172.70 59.44 42847.87 47793.52 2014-06-18 06:57:37.000 169 21172.71 59.40 42847.87 47793.52 2014-06-18 06:57:38.000 169 21172.70 59.35 42847.86 47793.52 2014-06-18 06:57:39.000 169 21172.69 59.32 42847.90 47793.52 2014-06-18 06:57:40.000 169 21172.68 59.31 42847.92 47793.56 2014-06-18 06:57:41.000 169 21172.65 59.29 42847.91 47793.54 2014-06-18 06:57:42.000 169 21172.63 59.28 42847.97 47793.55 2014-06-18 06:57:43.000 169 21172.62 59.27 42847.99 47793.57 2014-06-18 06:57:44.000 169 21172.61 59.25 42848.00 47793.55 2014-06-18 06:57:45.000 169 21172.60 59.27 42847.97 47793.57 2014-06-18 06:57:46.000 169 21172.59 59.22 42847.99 47793.57 2014-06-18 06:57:47.000 169 21172.57 59.22 42848.01 47793.58 2014-06-18 06:57:48.000 169 21172.57 59.22 42848.03 47793.58 2014-06-18 06:57:49.000 169 21172.60 59.18 42848.06 47793.60 2014-06-18 06:57:50.000 169 21172.60 59.16 42848.06 47793.61 2014-06-18 06:57:51.000 169 21172.60 59.15 42848.03 47793.62 2014-06-18 06:57:52.000 169 21172.60 59.11 42848.06 47793.60 2014-06-18 06:57:53.000 169 21172.57 59.07 42848.03 47793.61 2014-06-18 06:57:54.000 169 21172.56 59.06 42848.03 47793.62 2014-06-18 06:57:55.000 169 21172.59 59.05 42848.09 47793.59 2014-06-18 06:57:56.000 169 21172.58 59.07 42848.09 47793.64 2014-06-18 06:57:57.000 169 21172.58 59.08 42848.09 47793.62 2014-06-18 06:57:58.000 169 21172.57 59.07 42848.08 47793.62 2014-06-18 06:57:59.000 169 21172.61 59.04 42848.06 47793.63 2014-06-18 06:58:00.000 169 21172.60 59.00 42848.07 47793.65 2014-06-18 06:58:01.000 169 21172.57 58.98 42848.09 47793.65 2014-06-18 06:58:02.000 169 21172.59 58.95 42848.08 47793.65 2014-06-18 06:58:03.000 169 21172.59 58.98 42848.09 47793.67 2014-06-18 06:58:04.000 169 21172.59 58.98 42848.12 47793.67 2014-06-18 06:58:05.000 169 21172.57 58.95 42848.12 47793.67 2014-06-18 06:58:06.000 169 21172.56 58.94 42848.10 47793.67 2014-06-18 06:58:07.000 169 21172.57 58.92 42848.11 47793.66 2014-06-18 06:58:08.000 169 21172.58 58.91 42848.10 47793.67 2014-06-18 06:58:09.000 169 21172.55 58.90 42848.12 47793.67 2014-06-18 06:58:10.000 169 21172.57 58.92 42848.10 47793.66 2014-06-18 06:58:11.000 169 21172.53 58.92 42848.13 47793.65 2014-06-18 06:58:12.000 169 21172.55 58.90 42848.09 47793.65 2014-06-18 06:58:13.000 169 21172.53 58.90 42848.08 47793.67 2014-06-18 06:58:14.000 169 21172.54 58.87 42848.07 47793.66 2014-06-18 06:58:15.000 169 21172.56 58.88 42848.10 47793.67 2014-06-18 06:58:16.000 169 21172.60 58.86 42848.09 47793.67 2014-06-18 06:58:17.000 169 21172.58 58.86 42848.09 47793.68 2014-06-18 06:58:18.000 169 21172.56 58.86 42848.10 47793.67 2014-06-18 06:58:19.000 169 21172.57 58.89 42848.13 47793.66 2014-06-18 06:58:20.000 169 21172.55 58.91 42848.13 47793.68 2014-06-18 06:58:21.000 169 21172.54 58.92 42848.13 47793.69 2014-06-18 06:58:22.000 169 21172.55 58.95 42848.17 47793.67 2014-06-18 06:58:23.000 169 21172.53 58.92 42848.14 47793.66 2014-06-18 06:58:24.000 169 21172.55 58.91 42848.11 47793.64 2014-06-18 06:58:25.000 169 21172.53 58.91 42848.13 47793.63 2014-06-18 06:58:26.000 169 21172.50 58.90 42848.16 47793.64 2014-06-18 06:58:27.000 169 21172.47 58.92 42848.17 47793.66 2014-06-18 06:58:28.000 169 21172.47 58.94 42848.16 47793.62 2014-06-18 06:58:29.000 169 21172.48 58.92 42848.15 47793.64 2014-06-18 06:58:30.000 169 21172.44 58.88 42848.16 47793.63 2014-06-18 06:58:31.000 169 21172.46 58.87 42848.17 47793.65 2014-06-18 06:58:32.000 169 21172.47 58.86 42848.19 47793.63 2014-06-18 06:58:33.000 169 21172.49 58.84 42848.16 47793.62 2014-06-18 06:58:34.000 169 21172.45 58.81 42848.13 47793.64 2014-06-18 06:58:35.000 169 21172.47 58.80 42848.14 47793.61 2014-06-18 06:58:36.000 169 21172.50 58.78 42848.14 47793.65 2014-06-18 06:58:37.000 169 21172.50 58.75 42848.16 47793.64 2014-06-18 06:58:38.000 169 21172.52 58.74 42848.12 47793.65 2014-06-18 06:58:39.000 169 21172.51 58.73 42848.11 47793.65 2014-06-18 06:58:40.000 169 21172.53 58.73 42848.16 47793.68 2014-06-18 06:58:41.000 169 21172.54 58.73 42848.16 47793.67 2014-06-18 06:58:42.000 169 21172.55 58.71 42848.15 47793.68 2014-06-18 06:58:43.000 169 21172.54 58.67 42848.16 47793.67 2014-06-18 06:58:44.000 169 21172.53 58.70 42848.13 47793.67 2014-06-18 06:58:45.000 169 21172.54 58.70 42848.13 47793.67 2014-06-18 06:58:46.000 169 21172.55 58.67 42848.12 47793.67 2014-06-18 06:58:47.000 169 21172.55 58.66 42848.14 47793.67 2014-06-18 06:58:48.000 169 21172.58 58.65 42848.12 47793.66 2014-06-18 06:58:49.000 169 21172.55 58.65 42848.10 47793.67 2014-06-18 06:58:50.000 169 21172.56 58.65 42848.11 47793.66 2014-06-18 06:58:51.000 169 21172.55 58.65 42848.08 47793.66 2014-06-18 06:58:52.000 169 21172.52 58.67 42848.08 47793.60 2014-06-18 06:58:53.000 169 21172.49 58.72 42848.00 47793.57 2014-06-18 06:58:54.000 169 21172.45 58.73 42847.95 47793.53 2014-06-18 06:58:55.000 169 21172.43 58.75 42847.92 47793.47 2014-06-18 06:58:56.000 169 21172.39 58.70 42847.91 47793.41 2014-06-18 06:58:57.000 169 21172.35 58.67 42847.93 47793.38 2014-06-18 06:58:58.000 169 21172.32 58.60 42847.95 47793.39 2014-06-18 06:58:59.000 169 21172.25 58.57 42847.95 47793.35 2014-06-18 06:59:00.000 169 21172.21 58.57 42847.96 47793.34 2014-06-18 06:59:01.000 169 21172.12 58.63 42847.92 47793.31 2014-06-18 06:59:02.000 169 21172.02 58.75 42847.87 47793.26 2014-06-18 06:59:03.000 169 21171.91 58.89 42847.80 47793.15 2014-06-18 06:59:04.000 169 21171.86 59.00 42847.69 47793.04 2014-06-18 06:59:05.000 169 21171.79 59.05 42847.58 47792.89 2014-06-18 06:59:06.000 169 21171.74 59.07 42847.50 47792.80 2014-06-18 06:59:07.000 169 21171.67 59.06 42847.39 47792.72 2014-06-18 06:59:08.000 169 21171.63 59.01 42847.42 47792.66 2014-06-18 06:59:09.000 169 21171.62 58.94 42847.41 47792.64 2014-06-18 06:59:10.000 169 21171.63 58.87 42847.43 47792.61 2014-06-18 06:59:11.000 169 21171.59 58.82 42847.47 47792.66 2014-06-18 06:59:12.000 169 21171.56 58.76 42847.52 47792.67 2014-06-18 06:59:13.000 169 21171.52 58.72 42847.58 47792.70 2014-06-18 06:59:14.000 169 21171.53 58.64 42847.63 47792.73 2014-06-18 06:59:15.000 169 21171.55 58.57 42847.66 47792.78 2014-06-18 06:59:16.000 169 21171.55 58.51 42847.69 47792.83 2014-06-18 06:59:17.000 169 21171.52 58.45 42847.76 47792.89 2014-06-18 06:59:18.000 169 21171.50 58.43 42847.79 47792.93 2014-06-18 06:59:19.000 169 21171.44 58.44 42847.85 47792.96 2014-06-18 06:59:20.000 169 21171.45 58.41 42847.92 47792.97 2014-06-18 06:59:21.000 169 21171.49 58.40 42847.95 47793.00 2014-06-18 06:59:22.000 169 21171.49 58.44 42847.94 47793.03 2014-06-18 06:59:23.000 169 21171.49 58.46 42847.94 47793.04 2014-06-18 06:59:24.000 169 21171.47 58.43 42847.96 47793.04 2014-06-18 06:59:25.000 169 21171.47 58.42 42847.97 47793.03 2014-06-18 06:59:26.000 169 21171.44 58.48 42847.95 47793.04 2014-06-18 06:59:27.000 169 21171.43 58.55 42847.91 47793.03 2014-06-18 06:59:28.000 169 21171.41 58.64 42847.88 47793.00 2014-06-18 06:59:29.000 169 21171.39 58.68 42847.89 47792.95 2014-06-18 06:59:30.000 169 21171.41 58.70 42847.80 47792.94 2014-06-18 06:59:31.000 169 21171.42 58.66 42847.80 47792.88 2014-06-18 06:59:32.000 169 21171.42 58.63 42847.82 47792.88 2014-06-18 06:59:33.000 169 21171.40 58.62 42847.81 47792.87 2014-06-18 06:59:34.000 169 21171.39 58.55 42847.84 47792.88 2014-06-18 06:59:35.000 169 21171.44 58.49 42847.88 47792.90 2014-06-18 06:59:36.000 169 21171.45 58.44 42847.86 47792.94 2014-06-18 06:59:37.000 169 21171.45 58.37 42847.92 47792.96 2014-06-18 06:59:38.000 169 21171.45 58.35 42847.95 47793.00 2014-06-18 06:59:39.000 169 21171.45 58.32 42848.00 47793.04 2014-06-18 06:59:40.000 169 21171.50 58.28 42848.01 47793.07 2014-06-18 06:59:41.000 169 21171.51 58.28 42848.01 47793.11 2014-06-18 06:59:42.000 169 21171.54 58.27 42848.04 47793.11 2014-06-18 06:59:43.000 169 21171.58 58.26 42848.01 47793.14 2014-06-18 06:59:44.000 169 21171.60 58.25 42848.04 47793.14 2014-06-18 06:59:45.000 169 21171.61 58.25 42848.04 47793.18 2014-06-18 06:59:46.000 169 21171.66 58.23 42848.03 47793.20 2014-06-18 06:59:47.000 169 21171.65 58.22 42848.05 47793.21 2014-06-18 06:59:48.000 169 21171.69 58.22 42848.07 47793.20 2014-06-18 06:59:49.000 169 21171.70 58.23 42848.03 47793.23 2014-06-18 06:59:50.000 169 21171.71 58.25 42848.02 47793.22 2014-06-18 06:59:51.000 169 21171.69 58.28 42848.06 47793.23 2014-06-18 06:59:52.000 169 21171.72 58.29 42848.04 47793.23 2014-06-18 06:59:53.000 169 21171.70 58.31 42848.01 47793.22 2014-06-18 06:59:54.000 169 21171.69 58.32 42847.98 47793.22 2014-06-18 06:59:55.000 169 21171.71 58.31 42847.98 47793.19 2014-06-18 06:59:56.000 169 21171.71 58.30 42847.97 47793.17 2014-06-18 06:59:57.000 169 21171.74 58.23 42847.94 47793.15 2014-06-18 06:59:58.000 169 21171.78 58.17 42847.90 47793.17 2014-06-18 06:59:59.000 169 21171.77 58.15 42847.93 47793.16 2014-06-18 07:00:00.000 169 21171.77 58.10 42847.94 47793.18 2014-06-18 07:00:01.000 169 21171.78 58.04 42847.96 47793.18 2014-06-18 07:00:02.000 169 21171.81 57.99 42847.94 47793.23 2014-06-18 07:00:03.000 169 21171.84 57.95 42847.99 47793.24 2014-06-18 07:00:04.000 169 21171.87 57.91 42848.04 47793.26 2014-06-18 07:00:05.000 169 21171.87 57.86 42848.04 47793.28 2014-06-18 07:00:06.000 169 21171.86 57.82 42848.03 47793.30 2014-06-18 07:00:07.000 169 21171.87 57.79 42848.03 47793.31 2014-06-18 07:00:08.000 169 21171.86 57.74 42848.04 47793.31 2014-06-18 07:00:09.000 169 21171.86 57.72 42848.05 47793.33 2014-06-18 07:00:10.000 169 21171.88 57.69 42848.06 47793.34 2014-06-18 07:00:11.000 169 21171.87 57.65 42848.07 47793.35 2014-06-18 07:00:12.000 169 21171.92 57.66 42848.07 47793.35 2014-06-18 07:00:13.000 169 21171.93 57.64 42848.07 47793.36 2014-06-18 07:00:14.000 169 21171.91 57.62 42848.06 47793.36 2014-06-18 07:00:15.000 169 21171.91 57.65 42848.06 47793.36 2014-06-18 07:00:16.000 169 21171.88 57.70 42848.00 47793.36 2014-06-18 07:00:17.000 169 21171.89 57.76 42848.00 47793.33 2014-06-18 07:00:18.000 169 21171.89 57.70 42847.97 47793.28 2014-06-18 07:00:19.000 169 21171.88 57.65 42847.97 47793.23 2014-06-18 07:00:20.000 169 21171.88 57.62 42847.99 47793.23 2014-06-18 07:00:21.000 169 21171.90 57.59 42848.01 47793.23 2014-06-18 07:00:22.000 169 21171.92 57.55 42847.99 47793.27 2014-06-18 07:00:23.000 169 21171.95 57.50 42848.01 47793.29 2014-06-18 07:00:24.000 169 21172.00 57.44 42848.04 47793.32 2014-06-18 07:00:25.000 169 21172.02 57.43 42848.01 47793.34 2014-06-18 07:00:26.000 169 21172.02 57.42 42848.02 47793.36 2014-06-18 07:00:27.000 169 21172.03 57.35 42848.01 47793.38 2014-06-18 07:00:28.000 169 21172.05 57.32 42848.02 47793.38 2014-06-18 07:00:29.000 169 21172.04 57.30 42848.06 47793.39 2014-06-18 07:00:30.000 169 21172.08 57.28 42848.08 47793.42 2014-06-18 07:00:31.000 169 21172.11 57.30 42848.05 47793.42 2014-06-18 07:00:32.000 169 21172.14 57.29 42848.07 47793.44 2014-06-18 07:00:33.000 169 21172.19 57.31 42848.04 47793.47 2014-06-18 07:00:34.000 169 21172.22 57.32 42848.04 47793.47 2014-06-18 07:00:35.000 169 21172.21 57.29 42848.05 47793.46 2014-06-18 07:00:36.000 169 21172.21 57.26 42848.04 47793.45 2014-06-18 07:00:37.000 169 21172.21 57.21 42848.05 47793.45 2014-06-18 07:00:38.000 169 21172.18 57.18 42848.05 47793.45 2014-06-18 07:00:39.000 169 21172.21 57.14 42848.06 47793.48 2014-06-18 07:00:40.000 169 21172.23 57.13 42848.06 47793.48 2014-06-18 07:00:41.000 169 21172.21 57.14 42848.09 47793.52 2014-06-18 07:00:42.000 169 21172.21 57.13 42848.09 47793.52 2014-06-18 07:00:43.000 169 21172.22 57.11 42848.13 47793.52 2014-06-18 07:00:44.000 169 21172.19 57.06 42848.10 47793.52 2014-06-18 07:00:45.000 169 21172.17 57.05 42848.13 47793.54 2014-06-18 07:00:46.000 169 21172.14 57.04 42848.16 47793.54 2014-06-18 07:00:47.000 169 21172.11 57.02 42848.12 47793.53 2014-06-18 07:00:48.000 169 21172.12 57.00 42848.13 47793.52 2014-06-18 07:00:49.000 169 21172.10 57.00 42848.16 47793.52 2014-06-18 07:00:50.000 169 21172.08 56.97 42848.16 47793.52 2014-06-18 07:00:51.000 169 21172.08 56.94 42848.20 47793.53 2014-06-18 07:00:52.000 169 21172.09 56.91 42848.16 47793.50 2014-06-18 07:00:53.000 169 21172.06 56.88 42848.14 47793.52 2014-06-18 07:00:54.000 169 21172.07 56.89 42848.15 47793.49 2014-06-18 07:00:55.000 169 21172.05 56.87 42848.17 47793.51 2014-06-18 07:00:56.000 169 21172.04 56.86 42848.16 47793.51 2014-06-18 07:00:57.000 169 21172.02 56.82 42848.18 47793.50 2014-06-18 07:00:58.000 169 21171.98 56.81 42848.19 47793.48 2014-06-18 07:00:59.000 169 21171.94 56.82 42848.18 47793.47 2014-06-18 07:01:00.000 169 21171.93 56.81 42848.14 47793.42 2014-06-18 07:01:01.000 169 21171.90 56.79 42848.12 47793.40 2014-06-18 07:01:02.000 169 21171.90 56.81 42848.16 47793.39 2014-06-18 07:01:03.000 169 21171.91 56.80 42848.15 47793.40 2014-06-18 07:01:04.000 169 21171.90 56.89 42848.10 47793.39 2014-06-18 07:01:05.000 169 21171.89 56.98 42848.00 47793.33 2014-06-18 07:01:06.000 169 21171.89 57.00 42847.95 47793.28 2014-06-18 07:01:07.000 169 21171.91 56.97 42847.89 47793.23 2014-06-18 07:01:08.000 169 21171.92 56.98 42847.89 47793.21 2014-06-18 07:01:09.000 169 21171.99 56.92 42847.90 47793.21 2014-06-18 07:01:10.000 169 21172.02 56.80 42847.92 47793.22 2014-06-18 07:01:11.000 169 21172.04 56.69 42847.97 47793.26 2014-06-18 07:01:12.000 169 21172.05 56.63 42848.04 47793.31 2014-06-18 07:01:13.000 169 21172.06 56.57 42848.06 47793.39 2014-06-18 07:01:14.000 169 21172.07 56.55 42848.08 47793.43 2014-06-18 07:01:15.000 169 21172.05 56.55 42848.13 47793.44 2014-06-18 07:01:16.000 169 21172.02 56.56 42848.14 47793.47 2014-06-18 07:01:17.000 169 21172.02 56.53 42848.15 47793.48 2014-06-18 07:01:18.000 169 21172.05 56.49 42848.18 47793.48 2014-06-18 07:01:19.000 169 21171.99 56.39 42848.26 47793.51 2014-06-18 07:01:20.000 169 21171.98 56.26 42848.34 47793.54 2014-06-18 07:01:21.000 169 21171.97 56.21 42848.39 47793.58 2014-06-18 07:01:22.000 169 21171.96 56.17 42848.42 47793.65 2014-06-18 07:01:23.000 169 21171.92 56.18 42848.49 47793.70 2014-06-18 07:01:24.000 169 21171.94 56.21 42848.51 47793.73 2014-06-18 07:01:25.000 169 21171.91 56.23 42848.51 47793.70 2014-06-18 07:01:26.000 169 21171.87 56.27 42848.45 47793.70 2014-06-18 07:01:27.000 169 21171.84 56.26 42848.41 47793.66 2014-06-18 07:01:28.000 169 21171.82 56.25 42848.42 47793.64 2014-06-18 07:01:29.000 169 21171.82 56.25 42848.38 47793.59 2014-06-18 07:01:30.000 169 21171.80 56.24 42848.38 47793.60 2014-06-18 07:01:31.000 169 21171.76 56.23 42848.35 47793.55 2014-06-18 07:01:32.000 169 21171.76 56.22 42848.38 47793.51 2014-06-18 07:01:33.000 169 21171.75 56.19 42848.37 47793.52 2014-06-18 07:01:34.000 169 21171.71 56.18 42848.37 47793.52 2014-06-18 07:01:35.000 169 21171.73 56.15 42848.36 47793.53 2014-06-18 07:01:36.000 169 21171.71 56.12 42848.37 47793.52 2014-06-18 07:01:37.000 169 21171.70 56.11 42848.39 47793.53 2014-06-18 07:01:38.000 169 21171.69 56.10 42848.34 47793.51 2014-06-18 07:01:39.000 169 21171.73 56.06 42848.34 47793.49 2014-06-18 07:01:40.000 169 21171.81 55.99 42848.39 47793.54 2014-06-18 07:01:41.000 169 21171.85 55.96 42848.40 47793.56 2014-06-18 07:01:42.000 169 21171.91 55.94 42848.42 47793.60 2014-06-18 07:01:43.000 169 21171.95 55.89 42848.41 47793.63 2014-06-18 07:01:44.000 169 21171.95 55.86 42848.40 47793.64 2014-06-18 07:01:45.000 169 21171.96 55.87 42848.41 47793.67 2014-06-18 07:01:46.000 169 21171.98 55.86 42848.44 47793.68 2014-06-18 07:01:47.000 169 21171.94 55.87 42848.44 47793.68 2014-06-18 07:01:48.000 169 21171.93 55.90 42848.40 47793.66 2014-06-18 07:01:49.000 169 21171.88 55.93 42848.38 47793.61 2014-06-18 07:01:50.000 169 21171.86 55.96 42848.32 47793.57 2014-06-18 07:01:51.000 169 21171.84 56.01 42848.25 47793.52 2014-06-18 07:01:52.000 169 21171.84 55.97 42848.20 47793.46 2014-06-18 07:01:53.000 169 21171.88 55.91 42848.20 47793.45 2014-06-18 07:01:54.000 169 21171.92 55.85 42848.21 47793.47 2014-06-18 07:01:55.000 169 21171.98 55.75 42848.22 47793.51 2014-06-18 07:01:56.000 169 21172.01 55.69 42848.28 47793.55 2014-06-18 07:01:57.000 169 21172.06 55.62 42848.29 47793.58 2014-06-18 07:01:58.000 169 21172.07 55.60 42848.32 47793.65 2014-06-18 07:01:59.000 169 21172.05 55.60 42848.36 47793.67 2014-06-18 07:02:00.000 169 21172.02 55.61 42848.37 47793.69 2014-06-18 07:02:01.000 169 21172.04 55.55 42848.36 47793.67 2014-06-18 07:02:02.000 169 21172.11 55.49 42848.37 47793.67 2014-06-18 07:02:03.000 169 21172.11 55.42 42848.42 47793.72 2014-06-18 07:02:04.000 169 21172.12 55.36 42848.46 47793.75 2014-06-18 07:02:05.000 169 21172.12 55.35 42848.48 47793.79 2014-06-18 07:02:06.000 169 21172.11 55.34 42848.52 47793.82 2014-06-18 07:02:07.000 169 21172.08 55.32 42848.54 47793.82 2014-06-18 07:02:08.000 169 21172.07 55.28 42848.55 47793.85 2014-06-18 07:02:09.000 169 21172.03 55.27 42848.56 47793.84 2014-06-18 07:02:10.000 169 21172.02 55.25 42848.55 47793.83 2014-06-18 07:02:11.000 169 21172.01 55.23 42848.57 47793.83 2014-06-18 07:02:12.000 169 21171.98 55.17 42848.57 47793.84 2014-06-18 07:02:13.000 169 21171.97 55.15 42848.56 47793.83 2014-06-18 07:02:14.000 169 21171.97 55.12 42848.58 47793.85 2014-06-18 07:02:15.000 169 21171.97 55.08 42848.62 47793.86 2014-06-18 07:02:16.000 169 21171.95 55.06 42848.60 47793.84 2014-06-18 07:02:17.000 169 21171.92 55.04 42848.63 47793.83 2014-06-18 07:02:18.000 169 21171.93 55.03 42848.62 47793.84 2014-06-18 07:02:19.000 169 21171.98 55.03 42848.58 47793.82 2014-06-18 07:02:20.000 169 21172.01 55.03 42848.58 47793.82 2014-06-18 07:02:21.000 169 21171.97 55.01 42848.56 47793.83 2014-06-18 07:02:22.000 169 21171.95 54.98 42848.56 47793.81 2014-06-18 07:02:23.000 169 21171.96 54.96 42848.54 47793.81 2014-06-18 07:02:24.000 169 21171.97 54.97 42848.58 47793.83 2014-06-18 07:02:25.000 169 21171.96 54.95 42848.62 47793.84 2014-06-18 07:02:26.000 169 21171.99 54.92 42848.60 47793.86 2014-06-18 07:02:27.000 169 21172.00 54.92 42848.57 47793.87 2014-06-18 07:02:28.000 169 21171.98 54.94 42848.60 47793.86 2014-06-18 07:02:29.000 169 21171.95 54.97 42848.60 47793.85 2014-06-18 07:02:30.000 169 21171.93 54.99 42848.62 47793.86 2014-06-18 07:02:31.000 169 21171.95 54.97 42848.62 47793.84 2014-06-18 07:02:32.000 169 21171.92 54.96 42848.63 47793.84 2014-06-18 07:02:33.000 169 21171.93 54.99 42848.62 47793.82 2014-06-18 07:02:34.000 169 21171.91 54.99 42848.61 47793.84 2014-06-18 07:02:35.000 169 21171.94 54.97 42848.61 47793.85 2014-06-18 07:02:36.000 169 21171.95 54.97 42848.61 47793.85 2014-06-18 07:02:37.000 169 21171.94 55.05 42848.60 47793.85 2014-06-18 07:02:38.000 169 21171.93 55.11 42848.60 47793.83 2014-06-18 07:02:39.000 169 21171.93 55.17 42848.52 47793.79 2014-06-18 07:02:40.000 169 21171.97 55.19 42848.44 47793.75 2014-06-18 07:02:41.000 169 21171.91 55.17 42848.42 47793.69 2014-06-18 07:02:42.000 169 21171.83 55.15 42848.44 47793.67 2014-06-18 07:02:43.000 169 21171.77 55.11 42848.45 47793.62 2014-06-18 07:02:44.000 169 21171.73 55.08 42848.46 47793.64 2014-06-18 07:02:45.000 169 21171.74 55.09 42848.49 47793.62 2014-06-18 07:02:46.000 169 21171.81 55.04 42848.53 47793.66 2014-06-18 07:02:47.000 169 21171.84 55.02 42848.54 47793.69 2014-06-18 07:02:48.000 169 21171.80 54.98 42848.55 47793.74 2014-06-18 07:02:49.000 169 21171.78 54.92 42848.60 47793.75 2014-06-18 07:02:50.000 169 21171.76 54.90 42848.66 47793.78 2014-06-18 07:02:51.000 169 21171.74 54.91 42848.67 47793.79 2014-06-18 07:02:52.000 169 21171.75 54.94 42848.69 47793.81 2014-06-18 07:02:53.000 169 21171.78 54.97 42848.69 47793.82 2014-06-18 07:02:54.000 169 21171.76 54.96 42848.67 47793.82 2014-06-18 07:02:55.000 169 21171.76 54.94 42848.70 47793.82 2014-06-18 07:02:56.000 169 21171.75 54.97 42848.69 47793.83 2014-06-18 07:02:57.000 169 21171.77 54.97 42848.69 47793.82 2014-06-18 07:02:58.000 169 21171.78 54.97 42848.71 47793.84 2014-06-18 07:02:59.000 169 21171.78 54.99 42848.70 47793.81 2014-06-18 07:03:00.000 169 21171.80 55.02 42848.68 47793.83 2014-06-18 07:03:01.000 169 21171.82 55.04 42848.65 47793.83 2014-06-18 07:03:02.000 169 21171.82 55.03 42848.65 47793.80 2014-06-18 07:03:03.000 169 21171.79 55.06 42848.65 47793.80 2014-06-18 07:03:04.000 169 21171.79 55.04 42848.62 47793.78 2014-06-18 07:03:05.000 169 21171.80 55.05 42848.62 47793.78 2014-06-18 07:03:06.000 169 21171.82 55.04 42848.61 47793.78 2014-06-18 07:03:07.000 169 21171.83 55.01 42848.62 47793.80 2014-06-18 07:03:08.000 169 21171.87 54.98 42848.64 47793.80 2014-06-18 07:03:09.000 169 21171.84 55.02 42848.63 47793.79 2014-06-18 07:03:10.000 169 21171.87 55.01 42848.63 47793.78 2014-06-18 07:03:11.000 169 21171.88 55.01 42848.59 47793.78 2014-06-18 07:03:12.000 169 21171.88 55.03 42848.59 47793.79 2014-06-18 07:03:13.000 169 21171.87 55.02 42848.59 47793.80 2014-06-18 07:03:14.000 169 21171.87 55.00 42848.59 47793.78 2014-06-18 07:03:15.000 169 21171.89 54.99 42848.59 47793.78 2014-06-18 07:03:16.000 169 21171.90 54.97 42848.60 47793.78 2014-06-18 07:03:17.000 169 21171.90 54.98 42848.59 47793.77 2014-06-18 07:03:18.000 169 21171.93 54.99 42848.55 47793.77 2014-06-18 07:03:19.000 169 21171.97 54.96 42848.55 47793.76 2014-06-18 07:03:20.000 169 21171.97 54.91 42848.54 47793.77 2014-06-18 07:03:21.000 169 21171.96 54.87 42848.56 47793.76 2014-06-18 07:03:22.000 169 21171.99 54.86 42848.54 47793.78 2014-06-18 07:03:23.000 169 21171.98 54.86 42848.56 47793.80 2014-06-18 07:03:24.000 169 21172.00 54.86 42848.57 47793.81 2014-06-18 07:03:25.000 169 21172.02 54.87 42848.58 47793.80 2014-06-18 07:03:26.000 169 21172.04 54.86 42848.58 47793.80 2014-06-18 07:03:27.000 169 21172.05 54.87 42848.60 47793.85 2014-06-18 07:03:28.000 169 21172.03 54.92 42848.60 47793.84 2014-06-18 07:03:29.000 169 21172.03 54.95 42848.58 47793.83 2014-06-18 07:03:30.000 169 21172.07 54.96 42848.57 47793.86 2014-06-18 07:03:31.000 169 21172.07 54.98 42848.56 47793.85 2014-06-18 07:03:32.000 169 21172.07 54.99 42848.54 47793.83 2014-06-18 07:03:33.000 169 21172.09 55.01 42848.53 47793.83 2014-06-18 07:03:34.000 169 21172.09 55.04 42848.52 47793.82 2014-06-18 07:03:35.000 169 21172.08 55.07 42848.49 47793.82 2014-06-18 07:03:36.000 169 21172.08 55.11 42848.47 47793.81 2014-06-18 07:03:37.000 169 21172.08 55.12 42848.44 47793.78 2014-06-18 07:03:38.000 169 21172.08 55.13 42848.41 47793.78 2014-06-18 07:03:39.000 169 21172.08 55.13 42848.41 47793.77 2014-06-18 07:03:40.000 169 21172.13 55.13 42848.40 47793.75 2014-06-18 07:03:41.000 169 21172.13 55.13 42848.38 47793.73 2014-06-18 07:03:42.000 169 21172.13 55.12 42848.42 47793.72 2014-06-18 07:03:43.000 169 21172.12 55.12 42848.41 47793.74 2014-06-18 07:03:44.000 169 21172.14 55.16 42848.42 47793.74 2014-06-18 07:03:45.000 169 21172.16 55.17 42848.36 47793.74 2014-06-18 07:03:46.000 169 21172.18 55.16 42848.37 47793.71 2014-06-18 07:03:47.000 169 21172.20 55.17 42848.36 47793.74 2014-06-18 07:03:48.000 169 21172.20 55.17 42848.36 47793.74 2014-06-18 07:03:49.000 169 21172.21 55.17 42848.38 47793.73 2014-06-18 07:03:50.000 169 21172.21 55.18 42848.36 47793.74 2014-06-18 07:03:51.000 169 21172.18 55.15 42848.40 47793.73 2014-06-18 07:03:52.000 169 21172.20 55.13 42848.38 47793.75 2014-06-18 07:03:53.000 169 21172.22 55.12 42848.37 47793.75 2014-06-18 07:03:54.000 169 21172.25 55.10 42848.37 47793.77 2014-06-18 07:03:55.000 169 21172.24 55.10 42848.36 47793.74 2014-06-18 07:03:56.000 169 21172.23 55.08 42848.39 47793.76 2014-06-18 07:03:57.000 169 21172.19 55.07 42848.41 47793.78 2014-06-18 07:03:58.000 169 21172.19 55.06 42848.43 47793.78 2014-06-18 07:03:59.000 169 21172.16 55.04 42848.41 47793.78 2014-06-18 07:04:00.000 169 21172.15 55.04 42848.42 47793.79 2014-06-18 07:04:01.000 169 21172.18 55.05 42848.45 47793.79 2014-06-18 07:04:02.000 169 21172.16 55.05 42848.46 47793.79 2014-06-18 07:04:03.000 169 21172.14 55.07 42848.44 47793.78 2014-06-18 07:04:04.000 169 21172.13 55.06 42848.40 47793.78 2014-06-18 07:04:05.000 169 21172.09 55.06 42848.43 47793.73 2014-06-18 07:04:06.000 169 21172.08 55.04 42848.42 47793.72 2014-06-18 07:04:07.000 169 21172.09 55.05 42848.38 47793.75 2014-06-18 07:04:08.000 169 21172.06 55.10 42848.42 47793.75 2014-06-18 07:04:09.000 169 21172.06 55.10 42848.44 47793.73 2014-06-18 07:04:10.000 169 21172.09 55.10 42848.45 47793.71 2014-06-18 07:04:11.000 169 21172.10 55.10 42848.41 47793.73 2014-06-18 07:04:12.000 169 21172.11 55.12 42848.44 47793.73 2014-06-18 07:04:13.000 169 21172.13 55.15 42848.45 47793.72 2014-06-18 07:04:14.000 169 21172.16 55.18 42848.43 47793.74 2014-06-18 07:04:15.000 169 21172.16 55.19 42848.45 47793.73 2014-06-18 07:04:16.000 169 21172.19 55.21 42848.42 47793.76 2014-06-18 07:04:17.000 169 21172.18 55.21 42848.42 47793.77 2014-06-18 07:04:18.000 169 21172.17 55.22 42848.43 47793.76 2014-06-18 07:04:19.000 169 21172.16 55.22 42848.45 47793.76 2014-06-18 07:04:20.000 169 21172.14 55.23 42848.44 47793.77 2014-06-18 07:04:21.000 169 21172.14 55.21 42848.45 47793.75 2014-06-18 07:04:22.000 169 21172.15 55.22 42848.48 47793.78 2014-06-18 07:04:23.000 169 21172.14 55.22 42848.45 47793.75 2014-06-18 07:04:24.000 169 21172.16 55.21 42848.47 47793.76 2014-06-18 07:04:25.000 169 21172.15 55.18 42848.47 47793.76 2014-06-18 07:04:26.000 169 21172.13 55.15 42848.46 47793.76 2014-06-18 07:04:27.000 169 21172.12 55.12 42848.47 47793.77 2014-06-18 07:04:28.000 169 21172.13 55.11 42848.48 47793.78 2014-06-18 07:04:29.000 169 21172.14 55.14 42848.51 47793.79 2014-06-18 07:04:30.000 169 21172.17 55.26 42848.50 47793.81 2014-06-18 07:04:31.000 169 21172.14 55.48 42848.43 47793.80 2014-06-18 07:04:32.000 169 21172.10 55.66 42848.31 47793.72 2014-06-18 07:04:33.000 169 21172.06 55.74 42848.20 47793.61 2014-06-18 07:04:34.000 169 21172.07 55.78 42848.13 47793.52 2014-06-18 07:04:35.000 169 21172.08 55.80 42848.13 47793.46 2014-06-18 07:04:36.000 169 21172.06 55.79 42848.09 47793.47 2014-06-18 07:04:37.000 169 21172.11 55.75 42848.05 47793.43 2014-06-18 07:04:38.000 169 21172.14 55.70 42848.08 47793.44 2014-06-18 07:04:39.000 169 21172.15 55.67 42848.13 47793.48 2014-06-18 07:04:40.000 169 21172.16 55.63 42848.17 47793.49 2014-06-18 07:04:41.000 169 21172.16 55.68 42848.16 47793.54 2014-06-18 07:04:42.000 169 21172.14 55.71 42848.14 47793.54 2014-06-18 07:04:43.000 169 21172.14 55.74 42848.19 47793.53 2014-06-18 07:04:44.000 169 21172.13 55.76 42848.15 47793.53 2014-06-18 07:04:45.000 169 21172.11 55.81 42848.14 47793.52 2014-06-18 07:04:46.000 169 21172.11 55.78 42848.14 47793.51 2014-06-18 07:04:47.000 169 21172.06 55.74 42848.16 47793.49 2014-06-18 07:04:48.000 169 21172.05 55.68 42848.19 47793.47 2014-06-18 07:04:49.000 169 21172.06 55.58 42848.22 47793.51 2014-06-18 07:04:50.000 169 21172.07 55.59 42848.26 47793.53 2014-06-18 07:04:51.000 169 21172.09 55.64 42848.29 47793.58 2014-06-18 07:04:52.000 169 21172.13 55.55 42848.31 47793.62 2014-06-18 07:04:53.000 169 21172.22 55.42 42848.37 47793.66 2014-06-18 07:04:54.000 169 21172.28 55.31 42848.42 47793.77 2014-06-18 07:04:55.000 169 21172.29 55.26 42848.52 47793.82 2014-06-18 07:04:56.000 169 21172.26 55.27 42848.55 47793.90 2014-06-18 07:04:57.000 169 21172.26 55.30 42848.59 47793.97 2014-06-18 07:04:58.000 169 21172.28 55.27 42848.63 47794.00 2014-06-18 07:04:59.000 169 21172.30 55.28 42848.63 47793.99 2014-06-18 07:05:00.000 169 21172.27 55.31 42848.63 47794.01 2014-06-18 07:05:01.000 169 21172.27 55.29 42848.65 47794.00 2014-06-18 07:05:02.000 169 21172.25 55.32 42848.63 47793.99 2014-06-18 07:05:03.000 169 21172.30 55.31 42848.64 47793.99 2014-06-18 07:05:04.000 169 21172.30 55.30 42848.64 47794.00 2014-06-18 07:05:05.000 169 21172.29 55.25 42848.65 47794.01 2014-06-18 07:05:06.000 169 21172.29 55.26 42848.62 47793.99 2014-06-18 07:05:07.000 169 21172.29 55.23 42848.60 47793.96 2014-06-18 07:05:08.000 169 21172.29 55.19 42848.60 47793.96 2014-06-18 07:05:09.000 169 21172.32 55.15 42848.57 47793.95 2014-06-18 07:05:10.000 169 21172.35 55.14 42848.55 47793.95 2014-06-18 07:05:11.000 169 21172.35 55.13 42848.55 47793.95 2014-06-18 07:05:12.000 169 21172.35 55.12 42848.55 47793.96 2014-06-18 07:05:13.000 169 21172.33 55.11 42848.50 47793.95 2014-06-18 07:05:14.000 169 21172.31 55.10 42848.50 47793.91 2014-06-18 07:05:15.000 169 21172.30 55.08 42848.53 47793.90 2014-06-18 07:05:16.000 169 21172.27 55.06 42848.49 47793.91 2014-06-18 07:05:17.000 169 21172.26 55.03 42848.50 47793.89 2014-06-18 07:05:18.000 169 21172.26 55.03 42848.51 47793.89 2014-06-18 07:05:19.000 169 21172.26 55.00 42848.54 47793.89 2014-06-18 07:05:20.000 169 21172.25 55.00 42848.51 47793.87 2014-06-18 07:05:21.000 169 21172.25 55.02 42848.51 47793.89 2014-06-18 07:05:22.000 169 21172.22 55.02 42848.48 47793.84 2014-06-18 07:05:23.000 169 21172.21 55.00 42848.49 47793.86 2014-06-18 07:05:24.000 169 21172.22 54.98 42848.50 47793.85 2014-06-18 07:05:25.000 169 21172.20 55.02 42848.49 47793.80 2014-06-18 07:05:26.000 169 21172.21 54.99 42848.44 47793.81 2014-06-18 07:05:27.000 169 21172.19 54.97 42848.42 47793.80 2014-06-18 07:05:28.000 169 21172.16 54.98 42848.43 47793.77 2014-06-18 07:05:29.000 169 21172.12 54.98 42848.41 47793.77 2014-06-18 07:05:30.000 169 21172.12 54.94 42848.40 47793.74 2014-06-18 07:05:31.000 169 21172.16 54.92 42848.40 47793.73 2014-06-18 07:05:32.000 169 21172.12 54.95 42848.39 47793.74 2014-06-18 07:05:33.000 169 21172.13 54.99 42848.39 47793.73 2014-06-18 07:05:34.000 169 21172.12 55.02 42848.33 47793.69 2014-06-18 07:05:35.000 169 21172.13 55.02 42848.32 47793.67 2014-06-18 07:05:36.000 169 21172.11 55.02 42848.29 47793.63 2014-06-18 07:05:37.000 169 21172.11 54.96 42848.23 47793.62 2014-06-18 07:05:38.000 169 21172.11 54.95 42848.21 47793.60 2014-06-18 07:05:39.000 169 21172.10 54.93 42848.22 47793.58 2014-06-18 07:05:40.000 169 21172.10 54.90 42848.22 47793.55 2014-06-18 07:05:41.000 169 21172.06 54.88 42848.22 47793.56 2014-06-18 07:05:42.000 169 21172.02 54.84 42848.21 47793.52 2014-06-18 07:05:43.000 169 21171.99 54.79 42848.20 47793.53 2014-06-18 07:05:44.000 169 21172.01 54.73 42848.21 47793.52 2014-06-18 07:05:45.000 169 21171.99 54.65 42848.24 47793.49 2014-06-18 07:05:46.000 169 21171.98 54.58 42848.24 47793.52 2014-06-18 07:05:47.000 169 21171.99 54.54 42848.23 47793.50 2014-06-18 07:05:48.000 169 21171.97 54.49 42848.28 47793.52 2014-06-18 07:05:49.000 169 21171.96 54.45 42848.32 47793.55 2014-06-18 07:05:50.000 169 21171.95 54.44 42848.34 47793.59 2014-06-18 07:05:51.000 169 21171.95 54.41 42848.33 47793.60 2014-06-18 07:05:52.000 169 21171.93 54.44 42848.36 47793.61 2014-06-18 07:05:53.000 169 21171.93 54.46 42848.38 47793.62 2014-06-18 07:05:54.000 169 21171.90 54.43 42848.35 47793.59 2014-06-18 07:05:55.000 169 21171.90 54.42 42848.35 47793.59 2014-06-18 07:05:56.000 169 21171.90 54.42 42848.34 47793.60 2014-06-18 07:05:57.000 169 21171.92 54.43 42848.34 47793.58 2014-06-18 07:05:58.000 169 21171.95 54.38 42848.36 47793.60 2014-06-18 07:05:59.000 169 21171.97 54.34 42848.34 47793.60 2014-06-18 07:06:00.000 169 21172.00 54.31 42848.37 47793.61 2014-06-18 07:06:01.000 169 21172.01 54.31 42848.38 47793.62 2014-06-18 07:06:02.000 169 21172.01 54.29 42848.38 47793.63 2014-06-18 07:06:03.000 169 21172.00 54.31 42848.37 47793.65 2014-06-18 07:06:04.000 169 21171.92 54.43 42848.33 47793.64 2014-06-18 07:06:05.000 169 21171.86 54.47 42848.29 47793.58 2014-06-18 07:06:06.000 169 21171.84 54.53 42848.29 47793.57 2014-06-18 07:06:07.000 169 21171.83 54.60 42848.33 47793.54 2014-06-18 07:06:08.000 169 21171.81 54.62 42848.33 47793.54 2014-06-18 07:06:09.000 169 21171.86 54.68 42848.31 47793.55 2014-06-18 07:06:10.000 169 21171.91 54.72 42848.30 47793.54 2014-06-18 07:06:11.000 169 21171.99 54.78 42848.29 47793.57 2014-06-18 07:06:12.000 169 21172.00 54.79 42848.27 47793.58 2014-06-18 07:06:13.000 169 21172.05 54.75 42848.28 47793.57 2014-06-18 07:06:14.000 169 21172.09 54.65 42848.29 47793.59 2014-06-18 07:06:15.000 169 21172.10 54.58 42848.32 47793.63 2014-06-18 07:06:16.000 169 21172.10 54.54 42848.33 47793.62 2014-06-18 07:06:17.000 169 21172.07 54.52 42848.37 47793.64 2014-06-18 07:06:18.000 169 21172.05 54.47 42848.40 47793.64 2014-06-18 07:06:19.000 169 21172.03 54.45 42848.39 47793.67 2014-06-18 07:06:20.000 169 21172.01 54.44 42848.42 47793.66 2014-06-18 07:06:21.000 169 21172.00 54.41 42848.45 47793.67 2014-06-18 07:06:22.000 169 21171.99 54.38 42848.41 47793.69 2014-06-18 07:06:23.000 169 21172.04 54.38 42848.43 47793.70 2014-06-18 07:06:24.000 169 21172.04 54.38 42848.40 47793.71 2014-06-18 07:06:25.000 169 21172.02 54.40 42848.40 47793.71 2014-06-18 07:06:26.000 169 21172.01 54.40 42848.42 47793.72 2014-06-18 07:06:27.000 169 21172.01 54.41 42848.43 47793.71 2014-06-18 07:06:28.000 169 21172.04 54.43 42848.45 47793.72 2014-06-18 07:06:29.000 169 21172.06 54.42 42848.43 47793.74 2014-06-18 07:06:30.000 169 21172.09 54.42 42848.44 47793.73 2014-06-18 07:06:31.000 169 21172.16 54.39 42848.43 47793.77 2014-06-18 07:06:32.000 169 21172.21 54.42 42848.48 47793.81 2014-06-18 07:06:33.000 169 21172.26 54.41 42848.45 47793.83 2014-06-18 07:06:34.000 169 21172.26 54.45 42848.46 47793.86 2014-06-18 07:06:35.000 169 21172.25 54.46 42848.46 47793.85 2014-06-18 07:06:36.000 169 21172.24 54.47 42848.48 47793.87 2014-06-18 07:06:37.000 169 21172.23 54.52 42848.51 47793.88 2014-06-18 07:06:38.000 169 21172.24 54.56 42848.48 47793.87 2014-06-18 07:06:39.000 169 21172.20 54.58 42848.45 47793.85 2014-06-18 07:06:40.000 169 21172.17 54.58 42848.47 47793.84 2014-06-18 07:06:41.000 169 21172.20 54.57 42848.49 47793.84 2014-06-18 07:06:42.000 169 21172.17 54.60 42848.52 47793.85 2014-06-18 07:06:43.000 169 21172.16 54.60 42848.47 47793.80 2014-06-18 07:06:44.000 169 21172.13 54.64 42848.45 47793.81 2014-06-18 07:06:45.000 169 21172.13 54.70 42848.44 47793.79 2014-06-18 07:06:46.000 169 21172.14 54.74 42848.44 47793.78 2014-06-18 07:06:47.000 169 21172.14 54.73 42848.40 47793.76 2014-06-18 07:06:48.000 169 21172.19 54.71 42848.38 47793.77 2014-06-18 07:06:49.000 169 21172.23 54.71 42848.40 47793.77 2014-06-18 07:06:50.000 169 21172.26 54.73 42848.42 47793.83 2014-06-18 07:06:51.000 169 21172.28 54.72 42848.43 47793.81 2014-06-18 07:06:52.000 169 21172.30 54.75 42848.43 47793.84 2014-06-18 07:06:53.000 169 21172.31 54.76 42848.44 47793.86 2014-06-18 07:06:54.000 169 21172.31 54.83 42848.42 47793.84 2014-06-18 07:06:55.000 169 21172.28 54.91 42848.44 47793.85 2014-06-18 07:06:56.000 169 21172.31 54.99 42848.44 47793.82 2014-06-18 07:06:57.000 169 21172.32 55.06 42848.45 47793.84 2014-06-18 07:06:58.000 169 21172.32 55.12 42848.46 47793.86 2014-06-18 07:06:59.000 169 21172.32 55.12 42848.45 47793.87 2014-06-18 07:07:00.000 169 21172.33 55.14 42848.49 47793.87 2014-06-18 07:07:01.000 169 21172.34 55.12 42848.51 47793.89 2014-06-18 07:07:02.000 169 21172.37 55.14 42848.52 47793.92 2014-06-18 07:07:03.000 169 21172.41 55.14 42848.50 47793.92 2014-06-18 07:07:04.000 169 21172.43 55.13 42848.52 47793.98 2014-06-18 07:07:05.000 169 21172.46 55.10 42848.54 47793.97 2014-06-18 07:07:06.000 169 21172.49 55.07 42848.54 47793.99 2014-06-18 07:07:07.000 169 21172.49 55.04 42848.53 47794.01 2014-06-18 07:07:08.000 169 21172.48 55.04 42848.53 47794.02 2014-06-18 07:07:09.000 169 21172.51 55.01 42848.53 47794.02 2014-06-18 07:07:10.000 169 21172.51 54.98 42848.50 47794.02 2014-06-18 07:07:11.000 169 21172.52 54.94 42848.49 47794.00 2014-06-18 07:07:12.000 169 21172.54 54.88 42848.55 47794.00 2014-06-18 07:07:13.000 169 21172.56 54.83 42848.55 47794.03 2014-06-18 07:07:14.000 169 21172.59 54.79 42848.53 47794.05 2014-06-18 07:07:15.000 169 21172.59 54.76 42848.56 47794.06 2014-06-18 07:07:16.000 169 21172.61 54.73 42848.59 47794.11 2014-06-18 07:07:17.000 169 21172.58 54.72 42848.58 47794.09 2014-06-18 07:07:18.000 169 21172.57 54.71 42848.57 47794.09 2014-06-18 07:07:19.000 169 21172.57 54.68 42848.60 47794.10 2014-06-18 07:07:20.000 169 21172.57 54.65 42848.63 47794.09 2014-06-18 07:07:21.000 169 21172.57 54.62 42848.63 47794.10 2014-06-18 07:07:22.000 169 21172.55 54.60 42848.63 47794.12 2014-06-18 07:07:23.000 169 21172.55 54.61 42848.65 47794.13 2014-06-18 07:07:24.000 169 21172.56 54.60 42848.68 47794.15 2014-06-18 07:07:25.000 169 21172.57 54.59 42848.69 47794.15 2014-06-18 07:07:26.000 169 21172.56 54.59 42848.69 47794.17 2014-06-18 07:07:27.000 169 21172.58 54.62 42848.70 47794.17 2014-06-18 07:07:28.000 169 21172.59 54.66 42848.66 47794.17 2014-06-18 07:07:29.000 169 21172.55 54.67 42848.61 47794.14 2014-06-18 07:07:30.000 169 21172.55 54.67 42848.61 47794.13 2014-06-18 07:07:31.000 169 21172.55 54.67 42848.60 47794.11 2014-06-18 07:07:32.000 169 21172.53 54.68 42848.63 47794.12 2014-06-18 07:07:33.000 169 21172.53 54.66 42848.63 47794.11 2014-06-18 07:07:34.000 169 21172.54 54.65 42848.66 47794.08 2014-06-18 07:07:35.000 169 21172.51 54.65 42848.63 47794.09 2014-06-18 07:07:36.000 169 21172.55 54.66 42848.63 47794.11 2014-06-18 07:07:37.000 169 21172.57 54.68 42848.64 47794.09 2014-06-18 07:07:38.000 169 21172.58 54.70 42848.63 47794.10 2014-06-18 07:07:39.000 169 21172.58 54.71 42848.64 47794.11 2014-06-18 07:07:40.000 169 21172.62 54.70 42848.59 47794.10 2014-06-18 07:07:41.000 169 21172.62 54.71 42848.59 47794.11 2014-06-18 07:07:42.000 169 21172.59 54.91 42848.58 47794.12 2014-06-18 07:07:43.000 169 21172.56 55.15 42848.48 47794.07 2014-06-18 07:07:44.000 169 21172.55 55.29 42848.36 47793.98 2014-06-18 07:07:45.000 169 21172.55 55.33 42848.22 47793.87 2014-06-18 07:07:46.000 169 21172.53 55.38 42848.16 47793.77 2014-06-18 07:07:47.000 169 21172.53 55.41 42848.12 47793.68 2014-06-18 07:07:48.000 169 21172.53 55.44 42848.07 47793.61 2014-06-18 07:07:49.000 169 21172.53 55.44 42848.07 47793.60 2014-06-18 07:07:50.000 169 21172.51 55.47 42848.05 47793.57 2014-06-18 07:07:51.000 169 21172.48 55.47 42848.02 47793.52 2014-06-18 07:07:52.000 169 21172.46 55.49 42848.03 47793.51 2014-06-18 07:07:53.000 169 21172.43 55.49 42848.01 47793.49 2014-06-18 07:07:54.000 169 21172.40 55.49 42847.98 47793.46 2014-06-18 07:07:55.000 169 21172.40 55.49 42847.96 47793.45 2014-06-18 07:07:56.000 169 21172.38 55.52 42847.97 47793.48 2014-06-18 07:07:57.000 169 21172.37 55.46 42848.00 47793.45 2014-06-18 07:07:58.000 169 21172.38 55.37 42848.00 47793.46 2014-06-18 07:07:59.000 169 21172.42 55.28 42848.06 47793.49 2014-06-18 07:08:00.000 169 21172.46 55.22 42848.14 47793.55 2014-06-18 07:08:01.000 169 21172.46 55.19 42848.16 47793.63 2014-06-18 07:08:02.000 169 21172.45 55.18 42848.21 47793.66 2014-06-18 07:08:03.000 169 21172.44 55.18 42848.26 47793.73 2014-06-18 07:08:04.000 169 21172.45 55.21 42848.27 47793.74 2014-06-18 07:08:05.000 169 21172.45 55.20 42848.28 47793.76 2014-06-18 07:08:06.000 169 21172.47 55.21 42848.33 47793.77 2014-06-18 07:08:07.000 169 21172.47 55.22 42848.29 47793.77 2014-06-18 07:08:08.000 169 21172.44 55.22 42848.31 47793.76 2014-06-18 07:08:09.000 169 21172.43 55.24 42848.32 47793.74 2014-06-18 07:08:10.000 169 21172.45 55.25 42848.31 47793.77 2014-06-18 07:08:11.000 169 21172.44 55.24 42848.31 47793.76 2014-06-18 07:08:12.000 169 21172.40 55.26 42848.34 47793.77 2014-06-18 07:08:13.000 169 21172.37 55.27 42848.32 47793.76 2014-06-18 07:08:14.000 169 21172.39 55.30 42848.31 47793.78 2014-06-18 07:08:15.000 169 21172.39 55.30 42848.33 47793.76 2014-06-18 07:08:16.000 169 21172.38 55.28 42848.31 47793.76 2014-06-18 07:08:17.000 169 21172.40 55.28 42848.30 47793.74 2014-06-18 07:08:18.000 169 21172.40 55.24 42848.30 47793.71 2014-06-18 07:08:19.000 169 21172.40 55.19 42848.29 47793.75 2014-06-18 07:08:20.000 169 21172.42 55.18 42848.31 47793.73 2014-06-18 07:08:21.000 169 21172.45 55.18 42848.33 47793.73 2014-06-18 07:08:22.000 169 21172.41 55.16 42848.34 47793.76 2014-06-18 07:08:23.000 169 21172.40 55.12 42848.31 47793.78 2014-06-18 07:08:24.000 169 21172.44 55.16 42848.33 47793.79 2014-06-18 07:08:25.000 169 21172.44 55.16 42848.36 47793.82 2014-06-18 07:08:26.000 169 21172.49 55.17 42848.39 47793.82 2014-06-18 07:08:27.000 169 21172.54 55.25 42848.37 47793.86 2014-06-18 07:08:28.000 169 21172.58 55.31 42848.37 47793.89 2014-06-18 07:08:29.000 169 21172.65 55.36 42848.33 47793.90 2014-06-18 07:08:30.000 169 21172.68 55.42 42848.35 47793.90 2014-06-18 07:08:31.000 169 21172.68 55.47 42848.32 47793.92 2014-06-18 07:08:32.000 169 21172.70 55.52 42848.28 47793.88 2014-06-18 07:08:33.000 169 21172.67 55.53 42848.29 47793.88 2014-06-18 07:08:34.000 169 21172.64 55.54 42848.28 47793.87 2014-06-18 07:08:35.000 169 21172.61 55.49 42848.24 47793.83 2014-06-18 07:08:36.000 169 21172.56 55.49 42848.25 47793.82 2014-06-18 07:08:37.000 169 21172.54 55.50 42848.27 47793.77 2014-06-18 07:08:38.000 169 21172.50 55.53 42848.31 47793.79 2014-06-18 07:08:39.000 169 21172.49 55.51 42848.27 47793.77 2014-06-18 07:08:40.000 169 21172.47 55.52 42848.25 47793.76 2014-06-18 07:08:41.000 169 21172.49 55.52 42848.26 47793.77 2014-06-18 07:08:42.000 169 21172.56 55.47 42848.30 47793.77 2014-06-18 07:08:43.000 169 21172.57 55.44 42848.31 47793.79 2014-06-18 07:08:44.000 169 21172.58 55.40 42848.31 47793.81 2014-06-18 07:08:45.000 169 21172.57 55.39 42848.33 47793.86 2014-06-18 07:08:46.000 169 21172.60 55.41 42848.29 47793.87 2014-06-18 07:08:47.000 169 21172.58 55.38 42848.30 47793.87 2014-06-18 07:08:48.000 169 21172.57 55.35 42848.33 47793.87 2014-06-18 07:08:49.000 169 21172.58 55.32 42848.34 47793.86 2014-06-18 07:08:50.000 169 21172.54 55.33 42848.33 47793.89 2014-06-18 07:08:51.000 169 21172.55 55.34 42848.31 47793.87 2014-06-18 07:08:52.000 169 21172.55 55.41 42848.27 47793.82 2014-06-18 07:08:53.000 169 21172.58 55.46 42848.19 47793.79 2014-06-18 07:08:54.000 169 21172.58 55.45 42848.13 47793.74 2014-06-18 07:08:55.000 169 21172.55 55.42 42848.07 47793.67 2014-06-18 07:08:56.000 169 21172.55 55.40 42848.05 47793.65 2014-06-18 07:08:57.000 169 21172.51 55.38 42848.05 47793.61 2014-06-18 07:08:58.000 169 21172.51 55.38 42848.06 47793.61 2014-06-18 07:08:59.000 169 21172.50 55.35 42848.08 47793.59 2014-06-18 07:09:00.000 169 21172.53 55.30 42848.09 47793.59 2014-06-18 07:09:01.000 169 21172.57 55.23 42848.09 47793.61 2014-06-18 07:09:02.000 169 21172.56 55.17 42848.13 47793.67 2014-06-18 07:09:03.000 169 21172.58 55.14 42848.18 47793.69 2014-06-18 07:09:04.000 169 21172.58 55.12 42848.17 47793.75 2014-06-18 07:09:05.000 169 21172.54 55.11 42848.21 47793.79 2014-06-18 07:09:06.000 169 21172.52 55.13 42848.25 47793.76 2014-06-18 07:09:07.000 169 21172.51 55.15 42848.22 47793.77 2014-06-18 07:09:08.000 169 21172.49 55.18 42848.21 47793.74 2014-06-18 07:09:09.000 169 21172.50 55.16 42848.17 47793.73 2014-06-18 07:09:10.000 169 21172.47 55.12 42848.16 47793.69 2014-06-18 07:09:11.000 169 21172.44 55.13 42848.18 47793.69 2014-06-18 07:09:12.000 169 21172.43 55.08 42848.20 47793.67 2014-06-18 07:09:13.000 169 21172.45 55.01 42848.20 47793.68 2014-06-18 07:09:14.000 169 21172.49 54.96 42848.23 47793.70 2014-06-18 07:09:15.000 169 21172.50 54.93 42848.24 47793.75 2014-06-18 07:09:16.000 169 21172.49 54.95 42848.27 47793.78 2014-06-18 07:09:17.000 169 21172.50 54.97 42848.26 47793.84 2014-06-18 07:09:18.000 169 21172.55 55.00 42848.27 47793.81 2014-06-18 07:09:19.000 169 21172.57 55.01 42848.29 47793.80 2014-06-18 07:09:20.000 169 21172.55 55.01 42848.24 47793.81 2014-06-18 07:09:21.000 169 21172.53 55.04 42848.22 47793.77 2014-06-18 07:09:22.000 169 21172.51 55.06 42848.23 47793.72 2014-06-18 07:09:23.000 169 21172.49 54.98 42848.22 47793.73 2014-06-18 07:09:24.000 169 21172.51 54.93 42848.23 47793.69 2014-06-18 07:09:25.000 169 21172.50 54.89 42848.24 47793.73 2014-06-18 07:09:26.000 169 21172.52 54.85 42848.22 47793.71 2014-06-18 07:09:27.000 169 21172.53 54.84 42848.23 47793.75 2014-06-18 07:09:28.000 169 21172.53 54.83 42848.25 47793.76 2014-06-18 07:09:29.000 169 21172.58 54.81 42848.24 47793.79 2014-06-18 07:09:30.000 169 21172.57 54.82 42848.28 47793.80 2014-06-18 07:09:31.000 169 21172.60 54.82 42848.23 47793.82 2014-06-18 07:09:32.000 169 21172.62 54.82 42848.22 47793.80 2014-06-18 07:09:33.000 169 21172.64 54.81 42848.21 47793.81 2014-06-18 07:09:34.000 169 21172.66 54.82 42848.24 47793.83 2014-06-18 07:09:35.000 169 21172.69 54.79 42848.24 47793.83 2014-06-18 07:09:36.000 169 21172.73 54.79 42848.26 47793.83 2014-06-18 07:09:37.000 169 21172.77 54.77 42848.27 47793.84 2014-06-18 07:09:38.000 169 21172.82 54.70 42848.28 47793.87 2014-06-18 07:09:39.000 169 21172.86 54.69 42848.27 47793.91 2014-06-18 07:09:40.000 169 21172.89 54.66 42848.27 47793.96 2014-06-18 07:09:41.000 169 21172.86 54.68 42848.31 47794.00 2014-06-18 07:09:42.000 169 21172.87 54.68 42848.29 47793.98 2014-06-18 07:09:43.000 169 21172.88 54.67 42848.29 47793.97 2014-06-18 07:09:44.000 169 21172.91 54.62 42848.34 47793.99 2014-06-18 07:09:45.000 169 21172.89 54.59 42848.32 47794.01 2014-06-18 07:09:46.000 169 21172.88 54.60 42848.33 47794.02 2014-06-18 07:09:47.000 169 21172.91 54.62 42848.36 47794.02 2014-06-18 07:09:48.000 169 21172.89 54.62 42848.31 47794.01 2014-06-18 07:09:49.000 169 21172.87 54.61 42848.32 47794.00 2014-06-18 07:09:50.000 169 21172.83 54.70 42848.27 47793.97 2014-06-18 07:09:51.000 169 21172.83 54.70 42848.25 47793.92 2014-06-18 07:09:52.000 169 21172.87 54.70 42848.27 47793.90 2014-06-18 07:09:53.000 169 21172.91 54.73 42848.25 47793.93 2014-06-18 07:09:54.000 169 21172.92 54.74 42848.22 47793.92 2014-06-18 07:09:55.000 169 21172.94 54.78 42848.25 47793.91 2014-06-18 07:09:56.000 169 21172.98 54.80 42848.25 47793.92 2014-06-18 07:09:57.000 169 21173.02 54.84 42848.22 47793.96 2014-06-18 07:09:58.000 169 21173.01 54.88 42848.17 47793.92 2014-06-18 07:09:59.000 169 21172.98 54.93 42848.16 47793.90 2014-06-18 07:10:00.000 169 21172.98 54.99 42848.14 47793.87 2014-06-18 07:10:01.000 169 21172.98 55.02 42848.09 47793.85 2014-06-18 07:10:02.000 169 21172.99 55.02 42848.08 47793.82 2014-06-18 07:10:03.000 169 21173.05 55.00 42848.09 47793.86 2014-06-18 07:10:04.000 169 21173.07 55.00 42848.15 47793.86 2014-06-18 07:10:05.000 169 21173.03 55.00 42848.16 47793.88 2014-06-18 07:10:06.000 169 21173.03 54.99 42848.18 47793.91 2014-06-18 07:10:07.000 169 21173.03 55.05 42848.20 47793.92 2014-06-18 07:10:08.000 169 21173.03 55.09 42848.17 47793.92 2014-06-18 07:10:09.000 169 21173.09 55.15 42848.16 47793.93 2014-06-18 07:10:10.000 169 21173.10 55.18 42848.14 47793.92 2014-06-18 07:10:11.000 169 21173.10 55.21 42848.12 47793.92 2014-06-18 07:10:12.000 169 21173.13 55.22 42848.12 47793.89 2014-06-18 07:10:13.000 169 21173.20 55.20 42848.09 47793.91 2014-06-18 07:10:14.000 169 21173.24 55.22 42848.10 47793.91 2014-06-18 07:10:15.000 169 21173.28 55.21 42848.11 47793.92 2014-06-18 07:10:16.000 169 21173.29 55.23 42848.13 47793.96 2014-06-18 07:10:17.000 169 21173.28 55.28 42848.10 47793.95 2014-06-18 07:10:18.000 169 21173.27 55.31 42848.10 47793.94 2014-06-18 07:10:19.000 169 21173.27 55.31 42848.11 47793.94 2014-06-18 07:10:20.000 169 21173.30 55.30 42848.08 47793.97 2014-06-18 07:10:21.000 169 21173.31 55.36 42848.09 47793.95 2014-06-18 07:10:22.000 169 21173.26 55.42 42848.08 47793.97 2014-06-18 07:10:23.000 169 21173.20 55.49 42848.07 47793.93 2014-06-18 07:10:24.000 169 21173.19 55.52 42848.04 47793.89 2014-06-18 07:10:25.000 169 21173.22 55.52 42848.04 47793.87 2014-06-18 07:10:26.000 169 21173.22 55.51 42848.04 47793.87 2014-06-18 07:10:27.000 169 21173.21 55.47 42848.07 47793.88 2014-06-18 07:10:28.000 169 21173.20 55.43 42848.08 47793.89 2014-06-18 07:10:29.000 169 21173.17 55.42 42848.10 47793.90 2014-06-18 07:10:30.000 169 21173.14 55.34 42848.16 47793.91 2014-06-18 07:10:31.000 169 21173.15 55.29 42848.20 47793.95 2014-06-18 07:10:32.000 169 21173.21 55.26 42848.21 47793.97 2014-06-18 07:10:33.000 169 21173.26 55.26 42848.22 47794.04 2014-06-18 07:10:34.000 169 21173.28 55.27 42848.22 47794.06 2014-06-18 07:10:35.000 169 21173.25 55.27 42848.23 47794.05 2014-06-18 07:10:36.000 169 21173.24 55.25 42848.20 47794.04 2014-06-18 07:10:37.000 169 21173.21 55.22 42848.23 47794.02 2014-06-18 07:10:38.000 169 21173.19 55.21 42848.23 47794.03 2014-06-18 07:10:39.000 169 21173.18 55.22 42848.20 47793.99 2014-06-18 07:10:40.000 169 21173.16 55.20 42848.21 47793.97 2014-06-18 07:10:41.000 169 21173.16 55.20 42848.19 47794.01 2014-06-18 07:10:42.000 169 21173.19 55.22 42848.20 47793.98 2014-06-18 07:10:43.000 169 21173.21 55.23 42848.16 47793.97 2014-06-18 07:10:44.000 169 21173.21 55.24 42848.15 47793.97 2014-06-18 07:10:45.000 169 21173.21 55.27 42848.16 47793.96 2014-06-18 07:10:46.000 169 21173.21 55.27 42848.16 47793.96 2014-06-18 07:10:47.000 169 21173.21 55.30 42848.16 47793.94 2014-06-18 07:10:48.000 169 21173.20 55.34 42848.15 47793.94 2014-06-18 07:10:49.000 169 21173.18 55.37 42848.15 47793.91 2014-06-18 07:10:50.000 169 21173.17 55.38 42848.13 47793.92 2014-06-18 07:10:51.000 169 21173.16 55.41 42848.14 47793.90 2014-06-18 07:10:52.000 169 21173.12 55.47 42848.15 47793.88 2014-06-18 07:10:53.000 169 21173.12 55.51 42848.11 47793.87 2014-06-18 07:10:54.000 169 21173.09 55.48 42848.09 47793.83 2014-06-18 07:10:55.000 169 21173.08 55.51 42848.05 47793.82 2014-06-18 07:10:56.000 169 21173.07 55.55 42848.06 47793.82 2014-06-18 07:10:57.000 169 21173.04 55.55 42848.03 47793.79 2014-06-18 07:10:58.000 169 21173.01 55.58 42848.01 47793.77 2014-06-18 07:10:59.000 169 21172.98 55.62 42848.01 47793.74 2014-06-18 07:11:00.000 169 21172.99 55.61 42848.02 47793.74 2014-06-18 07:11:01.000 169 21173.00 55.61 42848.05 47793.75 2014-06-18 07:11:02.000 169 21173.01 55.59 42848.04 47793.71 2014-06-18 07:11:03.000 169 21172.99 55.59 42848.02 47793.72 2014-06-18 07:11:04.000 169 21172.97 55.70 42848.01 47793.73 2014-06-18 07:11:05.000 169 21172.95 55.83 42847.95 47793.71 2014-06-18 07:11:06.000 169 21172.90 55.95 42847.87 47793.59 2014-06-18 07:11:07.000 169 21172.82 56.05 42847.74 47793.52 2014-06-18 07:11:08.000 169 21172.77 56.11 42847.62 47793.36 2014-06-18 07:11:09.000 169 21172.78 56.14 42847.61 47793.30 2014-06-18 07:11:10.000 169 21172.78 56.17 42847.56 47793.23 2014-06-18 07:11:11.000 169 21172.84 56.09 42847.54 47793.22 2014-06-18 07:11:12.000 169 21172.91 55.99 42847.58 47793.21 2014-06-18 07:11:13.000 169 21172.92 55.91 42847.61 47793.25 2014-06-18 07:11:14.000 169 21172.94 55.84 42847.65 47793.31 2014-06-18 07:11:15.000 169 21172.97 55.79 42847.72 47793.38 2014-06-18 07:11:16.000 169 21172.95 55.81 42847.73 47793.42 2014-06-18 07:11:17.000 169 21172.91 55.91 42847.75 47793.43 2014-06-18 07:11:18.000 169 21172.92 55.91 42847.73 47793.43 2014-06-18 07:11:19.000 169 21172.99 55.80 42847.73 47793.42 2014-06-18 07:11:20.000 169 21173.05 55.65 42847.78 47793.49 2014-06-18 07:11:21.000 169 21173.13 55.55 42847.88 47793.57 2014-06-18 07:11:22.000 169 21173.17 55.49 42847.98 47793.69 2014-06-18 07:11:23.000 169 21173.17 55.46 42848.05 47793.76 2014-06-18 07:11:24.000 169 21173.17 55.44 42848.10 47793.84 2014-06-18 07:11:25.000 169 21173.15 55.46 42848.13 47793.86 2014-06-18 07:11:26.000 169 21173.13 55.45 42848.16 47793.90 2014-06-18 07:11:27.000 169 21173.15 55.45 42848.21 47793.93 2014-06-18 07:11:28.000 169 21173.17 55.47 42848.23 47793.94 2014-06-18 07:11:29.000 169 21173.17 55.47 42848.21 47793.98 2014-06-18 07:11:30.000 169 21173.16 55.51 42848.23 47793.97 2014-06-18 07:11:31.000 169 21173.15 55.53 42848.24 47793.99 2014-06-18 07:11:32.000 169 21173.15 55.53 42848.23 47793.98 2014-06-18 07:11:33.000 169 21173.17 55.53 42848.21 47793.99 2014-06-18 07:11:34.000 169 21173.17 55.53 42848.22 47793.99 2014-06-18 07:11:35.000 169 21173.19 55.55 42848.20 47793.97 2014-06-18 07:11:36.000 169 21173.19 55.59 42848.19 47793.99 2014-06-18 07:11:37.000 169 21173.21 55.62 42848.19 47793.99 2014-06-18 07:11:38.000 169 21173.23 55.65 42848.20 47794.01 2014-06-18 07:11:39.000 169 21173.25 55.67 42848.20 47794.01 2014-06-18 07:11:40.000 169 21173.31 55.71 42848.12 47794.00 2014-06-18 07:11:41.000 169 21173.33 55.70 42848.18 47794.02 2014-06-18 07:11:42.000 169 21173.40 55.71 42848.18 47794.03 2014-06-18 07:11:43.000 169 21173.40 55.74 42848.21 47794.04 2014-06-18 07:11:44.000 169 21173.42 55.77 42848.19 47794.08 2014-06-18 07:11:45.000 169 21173.43 55.77 42848.20 47794.08 2014-06-18 07:11:46.000 169 21173.43 55.81 42848.23 47794.12 2014-06-18 07:11:47.000 169 21173.46 55.83 42848.21 47794.13 2014-06-18 07:11:48.000 169 21173.47 55.85 42848.19 47794.09 2014-06-18 07:11:49.000 169 21173.49 55.87 42848.15 47794.12 2014-06-18 07:11:50.000 169 21173.48 55.87 42848.17 47794.08 2014-06-18 07:11:51.000 169 21173.55 55.87 42848.18 47794.11 2014-06-18 07:11:52.000 169 21173.57 55.87 42848.20 47794.13 2014-06-18 07:11:53.000 169 21173.60 55.89 42848.20 47794.17 2014-06-18 07:11:54.000 169 21173.64 55.89 42848.19 47794.19 2014-06-18 07:11:55.000 169 21173.67 55.91 42848.23 47794.21 2014-06-18 07:11:56.000 169 21173.69 55.89 42848.23 47794.23 2014-06-18 07:11:57.000 169 21173.68 55.93 42848.24 47794.23 2014-06-18 07:11:58.000 169 21173.73 55.95 42848.25 47794.25 2014-06-18 07:11:59.000 169 21173.75 55.94 42848.24 47794.27 2014-06-18 07:12:00.000 169 21173.74 55.97 42848.27 47794.28 2014-06-18 07:12:01.000 169 21173.73 55.96 42848.26 47794.26 2014-06-18 07:12:02.000 169 21173.77 55.95 42848.26 47794.30 2014-06-18 07:12:03.000 169 21173.75 55.96 42848.27 47794.29 2014-06-18 07:12:04.000 169 21173.78 55.97 42848.24 47794.32 2014-06-18 07:12:05.000 169 21173.81 55.95 42848.25 47794.34 2014-06-18 07:12:06.000 169 21173.80 55.95 42848.27 47794.35 2014-06-18 07:12:07.000 169 21173.81 55.95 42848.29 47794.35 2014-06-18 07:12:08.000 169 21173.84 55.94 42848.30 47794.36 2014-06-18 07:12:09.000 169 21173.85 55.95 42848.31 47794.37 2014-06-18 07:12:10.000 169 21173.88 55.94 42848.29 47794.36 2014-06-18 07:12:11.000 169 21173.82 55.96 42848.28 47794.38 2014-06-18 07:12:12.000 169 21173.74 56.01 42848.28 47794.33 2014-06-18 07:12:13.000 169 21173.72 56.03 42848.23 47794.30 2014-06-18 07:12:14.000 169 21173.70 56.07 42848.19 47794.27 2014-06-18 07:12:15.000 169 21173.67 56.09 42848.21 47794.27 2014-06-18 07:12:16.000 169 21173.64 56.13 42848.18 47794.22 2014-06-18 07:12:17.000 169 21173.58 56.17 42848.16 47794.19 2014-06-18 07:12:18.000 169 21173.54 56.19 42848.17 47794.13 2014-06-18 07:12:19.000 169 21173.49 56.19 42848.16 47794.11 2014-06-18 07:12:20.000 169 21173.46 56.17 42848.15 47794.07 2014-06-18 07:12:21.000 169 21173.46 56.17 42848.14 47794.07 2014-06-18 07:12:22.000 169 21173.43 56.14 42848.19 47794.04 2014-06-18 07:12:23.000 169 21173.43 56.08 42848.22 47794.10 2014-06-18 07:12:24.000 169 21173.49 56.07 42848.25 47794.11 2014-06-18 07:12:25.000 169 21173.56 56.05 42848.27 47794.15 2014-06-18 07:12:26.000 169 21173.61 56.05 42848.29 47794.19 2014-06-18 07:12:27.000 169 21173.61 56.08 42848.30 47794.21 2014-06-18 07:12:28.000 169 21173.61 56.05 42848.28 47794.22 2014-06-18 07:12:29.000 169 21173.63 56.06 42848.27 47794.23 2014-06-18 07:12:30.000 169 21173.66 56.09 42848.27 47794.23 2014-06-18 07:12:31.000 169 21173.66 56.08 42848.22 47794.23 2014-06-18 07:12:32.000 169 21173.66 56.07 42848.22 47794.25 2014-06-18 07:12:33.000 169 21173.66 56.07 42848.26 47794.23 2014-06-18 07:12:34.000 169 21173.67 56.06 42848.22 47794.22 2014-06-18 07:12:35.000 169 21173.66 56.10 42848.20 47794.21 2014-06-18 07:12:36.000 169 21173.62 56.12 42848.16 47794.19 2014-06-18 07:12:37.000 169 21173.61 56.13 42848.11 47794.15 2014-06-18 07:12:38.000 169 21173.62 56.12 42848.13 47794.12 2014-06-18 07:12:39.000 169 21173.62 56.09 42848.13 47794.13 2014-06-18 07:12:40.000 169 21173.60 56.06 42848.15 47794.11 2014-06-18 07:12:41.000 169 21173.61 56.02 42848.12 47794.09 2014-06-18 07:12:42.000 169 21173.63 56.00 42848.14 47794.10 2014-06-18 07:12:43.000 169 21173.62 55.97 42848.13 47794.12 2014-06-18 07:12:44.000 169 21173.62 55.97 42848.13 47794.13 2014-06-18 07:12:45.000 169 21173.59 55.96 42848.17 47794.14 2014-06-18 07:12:46.000 169 21173.61 55.96 42848.18 47794.14 2014-06-18 07:12:47.000 169 21173.64 55.95 42848.17 47794.13 2014-06-18 07:12:48.000 169 21173.62 55.92 42848.20 47794.14 2014-06-18 07:12:49.000 169 21173.57 55.91 42848.22 47794.16 2014-06-18 07:12:50.000 169 21173.56 55.91 42848.24 47794.15 2014-06-18 07:12:51.000 169 21173.54 55.89 42848.26 47794.17 2014-06-18 07:12:52.000 169 21173.58 55.88 42848.25 47794.18 2014-06-18 07:12:53.000 169 21173.55 55.87 42848.27 47794.21 2014-06-18 07:12:54.000 169 21173.53 55.85 42848.25 47794.17 2014-06-18 07:12:55.000 169 21173.51 55.85 42848.29 47794.19 2014-06-18 07:12:56.000 169 21173.52 55.87 42848.26 47794.19 2014-06-18 07:12:57.000 169 21173.49 55.88 42848.27 47794.16 2014-06-18 07:12:58.000 169 21173.50 55.86 42848.25 47794.17 2014-06-18 07:12:59.000 169 21173.53 55.88 42848.23 47794.14 2014-06-18 07:13:00.000 169 21173.51 55.88 42848.19 47794.12 2014-06-18 07:13:01.000 169 21173.50 55.85 42848.17 47794.12 2014-06-18 07:13:02.000 169 21173.49 55.83 42848.16 47794.11 2014-06-18 07:13:03.000 169 21173.49 55.82 42848.14 47794.12 2014-06-18 07:13:04.000 169 21173.52 55.81 42848.16 47794.08 2014-06-18 07:13:05.000 169 21173.51 55.80 42848.17 47794.08 2014-06-18 07:13:06.000 169 21173.46 55.81 42848.13 47794.11 2014-06-18 07:13:07.000 169 21173.45 55.85 42848.14 47794.08 2014-06-18 07:13:08.000 169 21173.47 55.85 42848.11 47794.04 2014-06-18 07:13:09.000 169 21173.47 55.87 42848.11 47794.07 2014-06-18 07:13:10.000 169 21173.47 55.87 42848.10 47794.02 2014-06-18 07:13:11.000 169 21173.47 55.88 42848.05 47794.00 2014-06-18 07:13:12.000 169 21173.50 55.87 42848.04 47794.01 2014-06-18 07:13:13.000 169 21173.51 55.87 42848.03 47793.99 2014-06-18 07:13:14.000 169 21173.52 55.88 42848.02 47794.00 2014-06-18 07:13:15.000 169 21173.57 55.87 42848.01 47793.99 2014-06-18 07:13:16.000 169 21173.58 55.84 42848.00 47793.98 2014-06-18 07:13:17.000 169 21173.62 55.85 42848.02 47793.98 2014-06-18 07:13:18.000 169 21173.62 55.84 42848.02 47793.99 2014-06-18 07:13:19.000 169 21173.61 55.82 42848.00 47794.01 2014-06-18 07:13:20.000 169 21173.61 55.82 42848.00 47794.00 2014-06-18 07:13:21.000 169 21173.60 55.81 42848.01 47793.99 2014-06-18 07:13:22.000 169 21173.57 55.79 42848.02 47794.02 2014-06-18 07:13:23.000 169 21173.55 55.74 42848.02 47794.03 2014-06-18 07:13:24.000 169 21173.62 55.74 42848.05 47794.02 2014-06-18 07:13:25.000 169 21173.61 55.76 42848.02 47794.03 2014-06-18 07:13:26.000 169 21173.61 55.77 42848.05 47794.06 2014-06-18 07:13:27.000 169 21173.60 55.74 42848.04 47794.05 2014-06-18 07:13:28.000 169 21173.60 55.75 42848.03 47794.06 2014-06-18 07:13:29.000 169 21173.62 55.77 42848.05 47794.06 2014-06-18 07:13:30.000 169 21173.63 55.79 42848.03 47794.07 2014-06-18 07:13:31.000 169 21173.65 55.78 42848.02 47794.05 2014-06-18 07:13:32.000 169 21173.62 55.78 42848.02 47794.04 2014-06-18 07:13:33.000 169 21173.65 55.79 42848.00 47794.04 2014-06-18 07:13:34.000 169 21173.66 55.80 42847.99 47794.04 2014-06-18 07:13:35.000 169 21173.62 55.86 42847.98 47794.05 2014-06-18 07:13:36.000 169 21173.62 55.86 42847.99 47794.03 2014-06-18 07:13:37.000 169 21173.66 55.87 42847.99 47794.03 2014-06-18 07:13:38.000 169 21173.65 55.91 42848.00 47794.00 2014-06-18 07:13:39.000 169 21173.60 55.94 42847.95 47794.00 2014-06-18 07:13:40.000 169 21173.64 55.94 42847.93 47794.01 2014-06-18 07:13:41.000 169 21173.66 55.94 42847.97 47794.00 2014-06-18 07:13:42.000 169 21173.70 55.91 42847.96 47794.00 2014-06-18 07:13:43.000 169 21173.74 55.87 42847.93 47794.02 2014-06-18 07:13:44.000 169 21173.69 55.89 42847.96 47794.02 2014-06-18 07:13:45.000 169 21173.68 55.90 42847.97 47794.01 2014-06-18 07:13:46.000 169 21173.63 55.90 42847.95 47793.99 2014-06-18 07:13:47.000 169 21173.56 55.94 42847.93 47793.97 2014-06-18 07:13:48.000 169 21173.53 55.94 42847.93 47793.94 2014-06-18 07:13:49.000 169 21173.48 55.92 42847.93 47793.92 2014-06-18 07:13:50.000 169 21173.44 55.93 42847.92 47793.89 2014-06-18 07:13:51.000 169 21173.47 55.89 42847.91 47793.87 2014-06-18 07:13:52.000 169 21173.46 55.89 42847.90 47793.89 2014-06-18 07:13:53.000 169 21173.46 55.89 42847.91 47793.87 2014-06-18 07:13:54.000 169 21173.51 55.87 42847.91 47793.86 2014-06-18 07:13:55.000 169 21173.54 55.88 42847.91 47793.88 2014-06-18 07:13:56.000 169 21173.57 55.89 42847.90 47793.91 2014-06-18 07:13:57.000 169 21173.57 55.90 42847.89 47793.92 2014-06-18 07:13:58.000 169 21173.61 55.93 42847.86 47793.91 2014-06-18 07:13:59.000 169 21173.62 55.95 42847.87 47793.92 2014-06-18 07:14:00.000 169 21173.68 55.90 42847.87 47793.90 2014-06-18 07:14:01.000 169 21173.70 55.86 42847.87 47793.91 2014-06-18 07:14:02.000 169 21173.72 55.84 42847.85 47793.92 2014-06-18 07:14:03.000 169 21173.72 55.80 42847.85 47793.91 2014-06-18 07:14:04.000 169 21173.77 55.78 42847.86 47793.93 2014-06-18 07:14:05.000 169 21173.79 55.78 42847.84 47793.93 2014-06-18 07:14:06.000 169 21173.84 55.77 42847.88 47793.97 2014-06-18 07:14:07.000 169 21173.82 55.76 42847.90 47793.97 2014-06-18 07:14:08.000 169 21173.85 55.74 42847.87 47793.99 2014-06-18 07:14:09.000 169 21173.87 55.75 42847.89 47794.03 2014-06-18 07:14:10.000 169 21173.90 55.74 42847.94 47794.05 2014-06-18 07:14:11.000 169 21173.90 55.75 42847.93 47794.07 2014-06-18 07:14:12.000 169 21173.92 55.77 42847.92 47794.08 2014-06-18 07:14:13.000 169 21173.90 55.77 42847.94 47794.09 2014-06-18 07:14:14.000 169 21173.85 55.84 42847.90 47794.08 2014-06-18 07:14:15.000 169 21173.76 55.98 42847.86 47794.07 2014-06-18 07:14:16.000 169 21173.71 56.08 42847.79 47793.97 2014-06-18 07:14:17.000 169 21173.69 56.13 42847.72 47793.90 2014-06-18 07:14:18.000 169 21173.66 56.18 42847.62 47793.79 2014-06-18 07:14:19.000 169 21173.66 56.22 42847.56 47793.74 2014-06-18 07:14:20.000 169 21173.67 56.25 42847.53 47793.69 2014-06-18 07:14:21.000 169 21173.67 56.23 42847.52 47793.65 2014-06-18 07:14:22.000 169 21173.68 56.24 42847.50 47793.64 2014-06-18 07:14:23.000 169 21173.68 56.24 42847.48 47793.61 2014-06-18 07:14:24.000 169 21173.66 56.24 42847.45 47793.58 2014-06-18 07:14:25.000 169 21173.71 56.23 42847.42 47793.56 2014-06-18 07:14:26.000 169 21173.74 56.18 42847.48 47793.58 2014-06-18 07:14:27.000 169 21173.79 56.13 42847.50 47793.58 2014-06-18 07:14:28.000 169 21173.82 56.12 42847.47 47793.61 2014-06-18 07:14:29.000 169 21173.84 56.13 42847.48 47793.64 2014-06-18 07:14:30.000 169 21173.83 56.15 42847.49 47793.65 2014-06-18 07:14:31.000 169 21173.86 56.13 42847.48 47793.68 2014-06-18 07:14:32.000 169 21173.92 56.09 42847.52 47793.71 2014-06-18 07:14:33.000 169 21174.00 56.02 42847.56 47793.72 2014-06-18 07:14:34.000 169 21174.06 55.96 42847.58 47793.81 2014-06-18 07:14:35.000 169 21174.10 55.90 42847.66 47793.89 2014-06-18 07:14:36.000 169 21174.11 55.86 42847.73 47793.95 2014-06-18 07:14:37.000 169 21174.08 55.93 42847.77 47794.02 2014-06-18 07:14:38.000 169 21174.07 55.97 42847.79 47794.01 2014-06-18 07:14:39.000 169 21174.06 55.97 42847.74 47794.02 2014-06-18 07:14:40.000 169 21174.09 55.97 42847.77 47794.04 2014-06-18 07:14:41.000 169 21174.06 55.99 42847.78 47794.06 2014-06-18 07:14:42.000 169 21174.03 56.01 42847.76 47794.04 2014-06-18 07:14:43.000 169 21174.03 56.03 42847.78 47794.04 2014-06-18 07:14:44.000 169 21174.05 56.03 42847.77 47794.05 2014-06-18 07:14:45.000 169 21174.01 56.05 42847.79 47794.04 2014-06-18 07:14:46.000 169 21173.98 56.00 42847.84 47794.05 2014-06-18 07:14:47.000 169 21173.99 55.99 42847.86 47794.01 2014-06-18 07:14:48.000 169 21174.00 56.01 42847.89 47794.04 2014-06-18 07:14:49.000 169 21174.01 56.00 42847.86 47794.05 2014-06-18 07:14:50.000 169 21174.00 55.99 42847.87 47794.06 2014-06-18 07:14:51.000 169 21173.99 55.96 42847.90 47794.08 2014-06-18 07:14:52.000 169 21174.00 55.96 42847.90 47794.08 2014-06-18 07:14:53.000 169 21173.99 55.97 42847.89 47794.10 2014-06-18 07:14:54.000 169 21174.01 55.94 42847.92 47794.13 2014-06-18 07:14:55.000 169 21174.03 55.95 42847.95 47794.14 2014-06-18 07:14:56.000 169 21174.06 55.92 42847.96 47794.16 2014-06-18 07:14:57.000 169 21174.07 55.88 42847.98 47794.18 2014-06-18 07:14:58.000 169 21174.07 55.89 42847.98 47794.22 2014-06-18 07:14:59.000 169 21174.10 55.88 42848.01 47794.21 2014-06-18 07:15:00.000 169 21174.09 55.89 42847.98 47794.22 2014-06-18 07:15:01.000 169 21174.07 55.93 42847.98 47794.21 2014-06-18 07:15:02.000 169 21174.05 55.97 42847.95 47794.21 2014-06-18 07:15:03.000 169 21174.04 55.97 42847.95 47794.15 2014-06-18 07:15:04.000 169 21174.05 55.97 42847.93 47794.14 2014-06-18 07:15:05.000 169 21174.05 55.96 42847.89 47794.11 2014-06-18 07:15:06.000 169 21174.02 55.98 42847.88 47794.10 2014-06-18 07:15:07.000 169 21174.03 55.95 42847.88 47794.08 2014-06-18 07:15:08.000 169 21174.02 55.97 42847.88 47794.07 2014-06-18 07:15:09.000 169 21174.06 55.98 42847.88 47794.08 2014-06-18 07:15:10.000 169 21174.09 56.00 42847.85 47794.09 2014-06-18 07:15:11.000 169 21174.07 56.01 42847.85 47794.09 2014-06-18 07:15:12.000 169 21174.11 55.99 42847.82 47794.09 2014-06-18 07:15:13.000 169 21174.15 55.95 42847.83 47794.09 2014-06-18 07:15:14.000 169 21174.19 55.90 42847.84 47794.08 2014-06-18 07:15:15.000 169 21174.18 55.87 42847.87 47794.15 2014-06-18 07:15:16.000 169 21174.17 55.82 42847.90 47794.15 2014-06-18 07:15:17.000 169 21174.19 55.82 42847.91 47794.20 2014-06-18 07:15:18.000 169 21174.21 55.80 42847.96 47794.20 2014-06-18 07:15:19.000 169 21174.17 55.78 42847.97 47794.23 2014-06-18 07:15:20.000 169 21174.17 55.78 42847.99 47794.25 2014-06-18 07:15:21.000 169 21174.16 55.76 42848.00 47794.24 2014-06-18 07:15:22.000 169 21174.18 55.77 42848.03 47794.26 2014-06-18 07:15:23.000 169 21174.18 55.80 42848.05 47794.28 2014-06-18 07:15:24.000 169 21174.18 55.85 42848.03 47794.30 2014-06-18 07:15:25.000 169 21174.21 55.88 42847.99 47794.30 2014-06-18 07:15:26.000 169 21174.22 55.90 42848.02 47794.30 2014-06-18 07:15:27.000 169 21174.20 55.87 42848.04 47794.30 2014-06-18 07:15:28.000 169 21174.23 55.86 42848.03 47794.29 2014-06-18 07:15:29.000 169 21174.22 55.87 42848.03 47794.28 2014-06-18 07:15:30.000 169 21174.28 55.91 42848.00 47794.28 2014-06-18 07:15:31.000 169 21174.29 55.92 42847.97 47794.30 2014-06-18 07:15:32.000 169 21174.29 55.92 42847.96 47794.28 2014-06-18 07:15:33.000 169 21174.27 55.94 42847.96 47794.26 2014-06-18 07:15:34.000 169 21174.26 55.98 42847.97 47794.26 2014-06-18 07:15:35.000 169 21174.27 56.01 42847.96 47794.26 2014-06-18 07:15:36.000 169 21174.29 56.02 42847.94 47794.28 2014-06-18 07:15:37.000 169 21174.30 56.02 42847.95 47794.25 2014-06-18 07:15:38.000 169 21174.32 56.05 42847.93 47794.25 2014-06-18 07:15:39.000 169 21174.33 56.10 42847.93 47794.27 2014-06-18 07:15:40.000 169 21174.33 56.11 42847.90 47794.26 2014-06-18 07:15:41.000 169 21174.34 56.15 42847.90 47794.24 2014-06-18 07:15:42.000 169 21174.34 56.18 42847.87 47794.25 2014-06-18 07:15:43.000 169 21174.34 56.21 42847.86 47794.22 2014-06-18 07:15:44.000 169 21174.36 56.22 42847.86 47794.22 2014-06-18 07:15:45.000 169 21174.36 56.27 42847.87 47794.24 2014-06-18 07:15:46.000 169 21174.37 56.31 42847.84 47794.21 2014-06-18 07:15:47.000 169 21174.36 56.34 42847.79 47794.19 2014-06-18 07:15:48.000 169 21174.35 56.36 42847.79 47794.22 2014-06-18 07:15:49.000 169 21174.37 56.36 42847.80 47794.19 2014-06-18 07:15:50.000 169 21174.40 56.38 42847.82 47794.20 2014-06-18 07:15:51.000 169 21174.41 56.41 42847.82 47794.19 2014-06-18 07:15:52.000 169 21174.39 56.45 42847.80 47794.21 2014-06-18 07:15:53.000 169 21174.39 56.47 42847.82 47794.21 2014-06-18 07:15:54.000 169 21174.41 56.50 42847.81 47794.22 2014-06-18 07:15:55.000 169 21174.48 56.52 42847.78 47794.23 2014-06-18 07:15:56.000 169 21174.49 56.55 42847.78 47794.21 2014-06-18 07:15:57.000 169 21174.49 56.58 42847.80 47794.21 2014-06-18 07:15:58.000 169 21174.49 56.59 42847.84 47794.23 2014-06-18 07:15:59.000 169 21174.45 56.64 42847.82 47794.22 2014-06-18 07:16:00.000 169 21174.50 56.70 42847.80 47794.22 2014-06-18 07:16:01.000 169 21174.49 56.74 42847.79 47794.21 2014-06-18 07:16:02.000 169 21174.52 56.77 42847.77 47794.21 2014-06-18 07:16:03.000 169 21174.53 56.80 42847.76 47794.20 2014-06-18 07:16:04.000 169 21174.54 56.84 42847.75 47794.21 2014-06-18 07:16:05.000 169 21174.55 56.91 42847.73 47794.21 2014-06-18 07:16:06.000 169 21174.56 56.95 42847.73 47794.25 2014-06-18 07:16:07.000 169 21174.60 56.98 42847.74 47794.23 2014-06-18 07:16:08.000 169 21174.60 57.00 42847.72 47794.24 2014-06-18 07:16:09.000 169 21174.64 57.03 42847.73 47794.27 2014-06-18 07:16:10.000 169 21174.68 57.10 42847.80 47794.25 2014-06-18 07:16:11.000 169 21174.69 57.11 42847.78 47794.27 2014-06-18 07:16:12.000 169 21174.72 57.16 42847.73 47794.27 2014-06-18 07:16:13.000 169 21174.72 57.19 42847.73 47794.27 2014-06-18 07:16:14.000 169 21174.73 57.21 42847.75 47794.29 2014-06-18 07:16:15.000 169 21174.74 57.22 42847.75 47794.26 2014-06-18 07:16:16.000 169 21174.72 57.27 42847.77 47794.29 2014-06-18 07:16:17.000 169 21174.73 57.29 42847.76 47794.30 2014-06-18 07:16:18.000 169 21174.76 57.33 42847.78 47794.32 2014-06-18 07:16:19.000 169 21174.78 57.39 42847.77 47794.32 2014-06-18 07:16:20.000 169 21174.76 57.44 42847.77 47794.32 2014-06-18 07:16:21.000 169 21174.77 57.50 42847.80 47794.34 2014-06-18 07:16:22.000 169 21174.76 57.53 42847.78 47794.34 2014-06-18 07:16:23.000 169 21174.77 57.56 42847.75 47794.35 2014-06-18 07:16:24.000 169 21174.79 57.62 42847.73 47794.30 2014-06-18 07:16:25.000 169 21174.80 57.70 42847.70 47794.31 2014-06-18 07:16:26.000 169 21174.75 57.75 42847.69 47794.27 2014-06-18 07:16:27.000 169 21174.75 57.77 42847.66 47794.24 2014-06-18 07:16:28.000 169 21174.77 57.82 42847.62 47794.21 2014-06-18 07:16:29.000 169 21174.77 57.90 42847.59 47794.20 2014-06-18 07:16:30.000 169 21174.81 57.91 42847.56 47794.19 2014-06-18 07:16:31.000 169 21174.84 57.91 42847.54 47794.16 2014-06-18 07:16:32.000 169 21174.87 57.91 42847.55 47794.17 2014-06-18 07:16:33.000 169 21174.86 57.91 42847.53 47794.17 2014-06-18 07:16:34.000 169 21174.89 57.91 42847.55 47794.16 2014-06-18 07:16:35.000 169 21174.86 57.96 42847.50 47794.19 2014-06-18 07:16:36.000 169 21174.82 57.98 42847.45 47794.14 2014-06-18 07:16:37.000 169 21174.80 58.01 42847.46 47794.11 2014-06-18 07:16:38.000 169 21174.80 58.03 42847.47 47794.09 2014-06-18 07:16:39.000 169 21174.80 58.05 42847.46 47794.07 2014-06-18 07:16:40.000 169 21174.81 58.05 42847.45 47794.05 2014-06-18 07:16:41.000 169 21174.81 58.02 42847.40 47794.07 2014-06-18 07:16:42.000 169 21174.81 58.01 42847.41 47794.03 2014-06-18 07:16:43.000 169 21174.81 58.00 42847.40 47794.04 2014-06-18 07:16:44.000 169 21174.79 57.98 42847.44 47794.05 2014-06-18 07:16:45.000 169 21174.79 57.99 42847.45 47794.05 2014-06-18 07:16:46.000 169 21174.74 57.97 42847.47 47794.06 2014-06-18 07:16:47.000 169 21174.76 57.94 42847.48 47794.06 2014-06-18 07:16:48.000 169 21174.76 57.94 42847.47 47794.08 2014-06-18 07:16:49.000 169 21174.76 57.95 42847.50 47794.08 2014-06-18 07:16:50.000 169 21174.76 57.93 42847.51 47794.09 2014-06-18 07:16:51.000 169 21174.76 57.94 42847.52 47794.08 2014-06-18 07:16:52.000 169 21174.75 57.96 42847.50 47794.13 2014-06-18 07:16:53.000 169 21174.75 57.96 42847.50 47794.10 2014-06-18 07:16:54.000 169 21174.78 57.96 42847.48 47794.09 2014-06-18 07:16:55.000 169 21174.79 57.95 42847.47 47794.10 2014-06-18 07:16:56.000 169 21174.77 57.94 42847.51 47794.10 2014-06-18 07:16:57.000 169 21174.79 57.91 42847.51 47794.12 2014-06-18 07:16:58.000 169 21174.77 57.91 42847.51 47794.09 2014-06-18 07:16:59.000 169 21174.76 57.92 42847.50 47794.12 2014-06-18 07:17:00.000 169 21174.77 57.92 42847.50 47794.12 2014-06-18 07:17:01.000 169 21174.76 57.96 42847.49 47794.11 2014-06-18 07:17:02.000 169 21174.72 58.02 42847.49 47794.11 2014-06-18 07:17:03.000 169 21174.69 58.09 42847.43 47794.07 2014-06-18 07:17:04.000 169 21174.71 58.13 42847.40 47794.01 2014-06-18 07:17:05.000 169 21174.74 58.10 42847.39 47793.98 2014-06-18 07:17:06.000 169 21174.76 58.06 42847.37 47793.94 2014-06-18 07:17:07.000 169 21174.82 58.01 42847.38 47793.97 2014-06-18 07:17:08.000 169 21174.81 57.97 42847.38 47793.98 2014-06-18 07:17:09.000 169 21174.82 57.97 42847.39 47794.02 2014-06-18 07:17:10.000 169 21174.87 57.98 42847.41 47794.03 2014-06-18 07:17:11.000 169 21174.87 57.97 42847.41 47794.04 2014-06-18 07:17:12.000 169 21174.88 57.95 42847.44 47794.07 2014-06-18 07:17:13.000 169 21174.91 57.99 42847.39 47794.06 2014-06-18 07:17:14.000 169 21174.91 57.98 42847.40 47794.08 2014-06-18 07:17:15.000 169 21174.88 58.00 42847.42 47794.08 2014-06-18 07:17:16.000 169 21174.92 58.00 42847.42 47794.08 2014-06-18 07:17:17.000 169 21174.93 57.99 42847.41 47794.07 2014-06-18 07:17:18.000 169 21174.95 57.99 42847.40 47794.08 2014-06-18 07:17:19.000 169 21174.97 57.98 42847.39 47794.11 2014-06-18 07:17:20.000 169 21174.98 58.00 42847.38 47794.08 2014-06-18 07:17:21.000 169 21174.99 58.03 42847.39 47794.09 2014-06-18 07:17:22.000 169 21174.99 58.04 42847.42 47794.08 2014-06-18 07:17:23.000 169 21175.03 58.04 42847.40 47794.08 2014-06-18 07:17:24.000 169 21175.03 58.04 42847.39 47794.07 2014-06-18 07:17:25.000 169 21175.02 58.09 42847.38 47794.12 2014-06-18 07:17:26.000 169 21175.01 58.12 42847.35 47794.07 2014-06-18 07:17:27.000 169 21175.01 58.13 42847.32 47794.08 2014-06-18 07:17:28.000 169 21175.01 58.18 42847.33 47794.06 2014-06-18 07:17:29.000 169 21175.04 58.17 42847.37 47794.05 2014-06-18 07:17:30.000 169 21175.06 58.19 42847.31 47794.06 2014-06-18 07:17:31.000 169 21175.10 58.20 42847.30 47794.07 2014-06-18 07:17:32.000 169 21175.08 58.26 42847.33 47794.06 2014-06-18 07:17:33.000 169 21175.10 58.27 42847.30 47794.07 2014-06-18 07:17:34.000 169 21175.09 58.28 42847.29 47794.05 2014-06-18 07:17:35.000 169 21175.12 58.29 42847.26 47794.05 2014-06-18 07:17:36.000 169 21175.12 58.28 42847.25 47794.04 2014-06-18 07:17:37.000 169 21175.10 58.29 42847.26 47794.04 2014-06-18 07:17:38.000 169 21175.10 58.30 42847.26 47794.05 2014-06-18 07:17:39.000 169 21175.07 58.38 42847.21 47794.03 2014-06-18 07:17:40.000 169 21175.07 58.40 42847.17 47793.97 2014-06-18 07:17:41.000 169 21175.06 58.36 42847.16 47793.94 2014-06-18 07:17:42.000 169 21175.06 58.30 42847.16 47793.95 2014-06-18 07:17:43.000 169 21175.13 58.26 42847.21 47793.96 2014-06-18 07:17:44.000 169 21175.16 58.25 42847.23 47793.99 2014-06-18 07:17:45.000 169 21175.18 58.22 42847.23 47794.02 2014-06-18 07:17:46.000 169 21175.21 58.17 42847.30 47794.04 2014-06-18 07:17:47.000 169 21175.22 58.17 42847.28 47794.09 2014-06-18 07:17:48.000 169 21175.23 58.14 42847.29 47794.10 2014-06-18 07:17:49.000 169 21175.20 58.20 42847.29 47794.14 2014-06-18 07:17:50.000 169 21175.16 58.24 42847.29 47794.13 2014-06-18 07:17:51.000 169 21175.14 58.30 42847.23 47794.09 2014-06-18 07:17:52.000 169 21175.17 58.30 42847.18 47794.05 2014-06-18 07:17:53.000 169 21175.22 58.30 42847.19 47794.01 2014-06-18 07:17:54.000 169 21175.22 58.29 42847.15 47794.00 2014-06-18 07:17:55.000 169 21175.24 58.26 42847.14 47793.98 2014-06-18 07:17:56.000 169 21175.26 58.24 42847.15 47793.99 2014-06-18 07:17:57.000 169 21175.28 58.20 42847.19 47793.99 2014-06-18 07:17:58.000 169 21175.31 58.18 42847.19 47794.04 2014-06-18 07:17:59.000 169 21175.32 58.16 42847.22 47794.06 2014-06-18 07:18:00.000 169 21175.36 58.17 42847.23 47794.12 2014-06-18 07:18:01.000 169 21175.38 58.15 42847.23 47794.12 2014-06-18 07:18:02.000 169 21175.40 58.16 42847.21 47794.13 2014-06-18 07:18:03.000 169 21175.40 58.15 42847.24 47794.11 2014-06-18 07:18:04.000 169 21175.41 58.13 42847.23 47794.13 2014-06-18 07:18:05.000 169 21175.40 58.14 42847.20 47794.12 2014-06-18 07:18:06.000 169 21175.42 58.11 42847.21 47794.10 2014-06-18 07:18:07.000 169 21175.44 58.11 42847.22 47794.15 2014-06-18 07:18:08.000 169 21175.46 58.05 42847.24 47794.16 2014-06-18 07:18:09.000 169 21175.45 58.02 42847.27 47794.16 2014-06-18 07:18:10.000 169 21175.48 58.02 42847.29 47794.17 2014-06-18 07:18:11.000 169 21175.52 58.02 42847.30 47794.21 2014-06-18 07:18:12.000 169 21175.58 58.04 42847.32 47794.24 2014-06-18 07:18:13.000 169 21175.58 58.04 42847.34 47794.28 2014-06-18 07:18:14.000 169 21175.59 58.05 42847.33 47794.29 2014-06-18 07:18:15.000 169 21175.60 58.13 42847.34 47794.29 2014-06-18 07:18:16.000 169 21175.60 58.15 42847.32 47794.26 2014-06-18 07:18:17.000 169 21175.56 58.14 42847.28 47794.28 2014-06-18 07:18:18.000 169 21175.55 58.15 42847.28 47794.25 2014-06-18 07:18:19.000 169 21175.58 58.16 42847.25 47794.22 2014-06-18 07:18:20.000 169 21175.59 58.11 42847.28 47794.26 2014-06-18 07:18:21.000 169 21175.59 58.12 42847.26 47794.26 2014-06-18 07:18:22.000 169 21175.61 58.12 42847.27 47794.25 2014-06-18 07:18:23.000 169 21175.60 58.11 42847.32 47794.26 2014-06-18 07:18:24.000 169 21175.61 58.10 42847.30 47794.25 2014-06-18 07:18:25.000 169 21175.59 58.11 42847.30 47794.27 2014-06-18 07:18:26.000 169 21175.59 58.10 42847.28 47794.26 2014-06-18 07:18:27.000 169 21175.57 58.08 42847.31 47794.27 2014-06-18 07:18:28.000 169 21175.58 58.09 42847.28 47794.27 2014-06-18 07:18:29.000 169 21175.60 58.11 42847.30 47794.27 2014-06-18 07:18:30.000 169 21175.57 58.09 42847.31 47794.28 2014-06-18 07:18:31.000 169 21175.56 58.09 42847.30 47794.28 2014-06-18 07:18:32.000 169 21175.60 58.06 42847.32 47794.27 2014-06-18 07:18:33.000 169 21175.57 58.06 42847.33 47794.29 2014-06-18 07:18:34.000 169 21175.57 58.04 42847.33 47794.28 2014-06-18 07:18:35.000 169 21175.56 58.03 42847.38 47794.29 2014-06-18 07:18:36.000 169 21175.53 58.05 42847.40 47794.31 2014-06-18 07:18:37.000 169 21175.53 58.05 42847.39 47794.31 2014-06-18 07:18:38.000 169 21175.48 58.06 42847.40 47794.32 2014-06-18 07:18:39.000 169 21175.50 58.07 42847.41 47794.32 2014-06-18 07:18:40.000 169 21175.48 58.08 42847.43 47794.33 2014-06-18 07:18:41.000 169 21175.45 58.11 42847.44 47794.32 2014-06-18 07:18:42.000 169 21175.48 58.09 42847.42 47794.29 2014-06-18 07:18:43.000 169 21175.45 58.08 42847.45 47794.33 2014-06-18 07:18:44.000 169 21175.41 58.14 42847.42 47794.32 2014-06-18 07:18:45.000 169 21175.34 58.19 42847.38 47794.29 2014-06-18 07:18:46.000 169 21175.32 58.25 42847.37 47794.26 2014-06-18 07:18:47.000 169 21175.31 58.28 42847.34 47794.18 2014-06-18 07:18:48.000 169 21175.30 58.25 42847.30 47794.19 2014-06-18 07:18:49.000 169 21175.29 58.28 42847.27 47794.15 2014-06-18 07:18:50.000 169 21175.28 58.30 42847.28 47794.13 2014-06-18 07:18:51.000 169 21175.26 58.32 42847.25 47794.12 2014-06-18 07:18:52.000 169 21175.24 58.33 42847.24 47794.12 2014-06-18 07:18:53.000 169 21175.26 58.35 42847.25 47794.09 2014-06-18 07:18:54.000 169 21175.28 58.37 42847.22 47794.09 2014-06-18 07:18:55.000 169 21175.26 58.38 42847.22 47794.07 2014-06-18 07:18:56.000 169 21175.25 58.41 42847.21 47794.08 2014-06-18 07:18:57.000 169 21175.28 58.42 42847.21 47794.07 2014-06-18 07:18:58.000 169 21175.27 58.42 42847.21 47794.06 2014-06-18 07:18:59.000 169 21175.27 58.44 42847.24 47794.07 2014-06-18 07:19:00.000 169 21175.26 58.44 42847.24 47794.07 2014-06-18 07:19:01.000 169 21175.26 58.47 42847.21 47794.05 2014-06-18 07:19:02.000 169 21175.28 58.48 42847.20 47794.06 2014-06-18 07:19:03.000 169 21175.25 58.51 42847.23 47794.06 2014-06-18 07:19:04.000 169 21175.24 58.52 42847.22 47794.04 2014-06-18 07:19:05.000 169 21175.26 58.55 42847.20 47794.04 2014-06-18 07:19:06.000 169 21175.25 58.58 42847.19 47794.04 2014-06-18 07:19:07.000 169 21175.24 58.59 42847.20 47794.06 2014-06-18 07:19:08.000 169 21175.21 58.62 42847.19 47794.01 2014-06-18 07:19:09.000 169 21175.19 58.64 42847.19 47794.00 2014-06-18 07:19:10.000 169 21175.19 58.65 42847.18 47794.02 2014-06-18 07:19:11.000 169 21175.18 58.64 42847.17 47794.00 2014-06-18 07:19:12.000 169 21175.16 58.67 42847.16 47793.98 2014-06-18 07:19:13.000 169 21175.14 58.70 42847.14 47794.01 2014-06-18 07:19:14.000 169 21175.15 58.70 42847.15 47793.97 2014-06-18 07:19:15.000 169 21175.14 58.69 42847.17 47794.00 2014-06-18 07:19:16.000 169 21175.18 58.69 42847.19 47793.98 2014-06-18 07:19:17.000 169 21175.18 58.67 42847.19 47794.00 2014-06-18 07:19:18.000 169 21175.18 58.70 42847.19 47794.01 2014-06-18 07:19:19.000 169 21175.19 58.73 42847.17 47794.01 2014-06-18 07:19:20.000 169 21175.22 58.71 42847.17 47794.00 2014-06-18 07:19:21.000 169 21175.21 58.73 42847.16 47794.03 2014-06-18 07:19:22.000 169 21175.20 58.72 42847.16 47794.00 2014-06-18 07:19:23.000 169 21175.17 58.79 42847.17 47794.03 2014-06-18 07:19:24.000 169 21175.11 58.97 42847.13 47793.98 2014-06-18 07:19:25.000 169 21175.10 59.08 42847.00 47793.89 2014-06-18 07:19:26.000 169 21175.11 59.13 42846.93 47793.81 2014-06-18 07:19:27.000 169 21175.11 59.17 42846.88 47793.72 2014-06-18 07:19:28.000 169 21175.12 59.18 42846.84 47793.67 2014-06-18 07:19:29.000 169 21175.10 59.16 42846.80 47793.64 2014-06-18 07:19:30.000 169 21175.13 59.16 42846.77 47793.61 2014-06-18 07:19:31.000 169 21175.13 59.15 42846.77 47793.60 2014-06-18 07:19:32.000 169 21175.11 59.12 42846.76 47793.59 2014-06-18 07:19:33.000 169 21175.13 59.10 42846.75 47793.58 2014-06-18 07:19:34.000 169 21175.12 59.10 42846.72 47793.58 2014-06-18 07:19:35.000 169 21175.16 59.13 42846.73 47793.58 2014-06-18 07:19:36.000 169 21175.22 59.13 42846.71 47793.59 2014-06-18 07:19:37.000 169 21175.22 59.12 42846.71 47793.59 2014-06-18 07:19:38.000 169 21175.26 59.07 42846.70 47793.59 2014-06-18 07:19:39.000 169 21175.30 59.06 42846.70 47793.63 2014-06-18 07:19:40.000 169 21175.32 59.04 42846.73 47793.61 2014-06-18 07:19:41.000 169 21175.31 59.00 42846.75 47793.67 2014-06-18 07:19:42.000 169 21175.35 58.92 42846.77 47793.67 2014-06-18 07:19:43.000 169 21175.40 58.80 42846.81 47793.73 2014-06-18 07:19:44.000 169 21175.43 58.71 42846.89 47793.78 2014-06-18 07:19:45.000 169 21175.45 58.67 42846.96 47793.87 2014-06-18 07:19:46.000 169 21175.47 58.62 42847.00 47793.93 2014-06-18 07:19:47.000 169 21175.43 58.58 42847.09 47793.99 2014-06-18 07:19:48.000 169 21175.44 58.53 42847.17 47794.06 2014-06-18 07:19:49.000 169 21175.46 58.51 42847.19 47794.09 2014-06-18 07:19:50.000 169 21175.43 58.50 42847.20 47794.13 2014-06-18 07:19:51.000 169 21175.45 58.44 42847.26 47794.17 2014-06-18 07:19:52.000 169 21175.46 58.42 42847.28 47794.19 2014-06-18 07:19:53.000 169 21175.50 58.38 42847.28 47794.22 2014-06-18 07:19:54.000 169 21175.51 58.38 42847.31 47794.25 2014-06-18 07:19:55.000 169 21175.53 58.38 42847.35 47794.31 2014-06-18 07:19:56.000 169 21175.48 58.45 42847.33 47794.31 2014-06-18 07:19:57.000 169 21175.44 58.50 42847.34 47794.30 2014-06-18 07:19:58.000 169 21175.44 58.53 42847.32 47794.27 2014-06-18 07:19:59.000 169 21175.42 58.52 42847.29 47794.24 2014-06-18 07:20:00.000 169 21175.40 58.54 42847.32 47794.21 2014-06-18 07:20:01.000 169 21175.41 58.54 42847.32 47794.23 2014-06-18 07:20:02.000 169 21175.43 58.52 42847.31 47794.23 2014-06-18 07:20:03.000 169 21175.43 58.52 42847.30 47794.26 2014-06-18 07:20:04.000 169 21175.44 58.51 42847.33 47794.26 2014-06-18 07:20:05.000 169 21175.46 58.56 42847.35 47794.27 2014-06-18 07:20:06.000 169 21175.48 58.57 42847.34 47794.26 2014-06-18 07:20:07.000 169 21175.50 58.57 42847.33 47794.28 2014-06-18 07:20:08.000 169 21175.48 58.56 42847.32 47794.28 2014-06-18 07:20:09.000 169 21175.46 58.56 42847.33 47794.28 2014-06-18 07:20:10.000 169 21175.47 58.56 42847.34 47794.27 2014-06-18 07:20:11.000 169 21175.49 58.55 42847.31 47794.27 2014-06-18 07:20:12.000 169 21175.51 58.51 42847.33 47794.29 2014-06-18 07:20:13.000 169 21175.51 58.51 42847.36 47794.28 2014-06-18 07:20:14.000 169 21175.51 58.50 42847.35 47794.29 2014-06-18 07:20:15.000 169 21175.53 58.48 42847.35 47794.32 2014-06-18 07:20:16.000 169 21175.54 58.47 42847.35 47794.32 2014-06-18 07:20:17.000 169 21175.53 58.46 42847.33 47794.30 2014-06-18 07:20:18.000 169 21175.57 58.46 42847.34 47794.32 2014-06-18 07:20:19.000 169 21175.60 58.44 42847.32 47794.32 2014-06-18 07:20:20.000 169 21175.62 58.41 42847.35 47794.36 2014-06-18 07:20:21.000 169 21175.60 58.41 42847.36 47794.35 2014-06-18 07:20:22.000 169 21175.59 58.41 42847.37 47794.34 2014-06-18 07:20:23.000 169 21175.56 58.38 42847.40 47794.38 2014-06-18 07:20:24.000 169 21175.59 58.41 42847.40 47794.35 2014-06-18 07:20:25.000 169 21175.57 58.37 42847.39 47794.38 2014-06-18 07:20:26.000 169 21175.54 58.33 42847.39 47794.33 2014-06-18 07:20:27.000 169 21175.55 58.30 42847.39 47794.36 2014-06-18 07:20:28.000 169 21175.58 58.30 42847.42 47794.36 2014-06-18 07:20:29.000 169 21175.58 58.27 42847.45 47794.41 2014-06-18 07:20:30.000 169 21175.56 58.25 42847.47 47794.41 2014-06-18 07:20:31.000 169 21175.57 58.25 42847.48 47794.39 2014-06-18 07:20:32.000 169 21175.57 58.24 42847.48 47794.43 2014-06-18 07:20:33.000 169 21175.52 58.22 42847.48 47794.43 2014-06-18 07:20:34.000 169 21175.54 58.23 42847.48 47794.43 2014-06-18 07:20:35.000 169 21175.55 58.25 42847.46 47794.43 2014-06-18 07:20:36.000 169 21175.57 58.21 42847.42 47794.40 2014-06-18 07:20:37.000 169 21175.58 58.18 42847.40 47794.38 2014-06-18 07:20:38.000 169 21175.59 58.18 42847.36 47794.37 2014-06-18 07:20:39.000 169 21175.63 58.18 42847.33 47794.35 2014-06-18 07:20:40.000 169 21175.64 58.20 42847.28 47794.31 2014-06-18 07:20:41.000 169 21175.60 58.25 42847.21 47794.30 2014-06-18 07:20:42.000 169 21175.54 58.42 42847.14 47794.23 2014-06-18 07:20:43.000 169 21175.47 58.57 42847.02 47794.12 2014-06-18 07:20:44.000 169 21175.42 58.63 42846.87 47793.98 2014-06-18 07:20:45.000 169 21175.39 58.56 42846.78 47793.84 2014-06-18 07:20:46.000 169 21175.39 58.51 42846.79 47793.76 2014-06-18 07:20:47.000 169 21175.39 58.44 42846.81 47793.74 2014-06-18 07:20:48.000 169 21175.37 58.38 42846.77 47793.74 2014-06-18 07:20:49.000 169 21175.38 58.35 42846.77 47793.76 2014-06-18 07:20:50.000 169 21175.41 58.31 42846.83 47793.80 2014-06-18 07:20:51.000 169 21175.45 58.26 42846.89 47793.84 2014-06-18 07:20:52.000 169 21175.46 58.28 42846.91 47793.88 2014-06-18 07:20:53.000 169 21175.47 58.31 42846.91 47793.90 2014-06-18 07:20:54.000 169 21175.43 58.34 42846.92 47793.93 2014-06-18 07:20:55.000 169 21175.41 58.36 42846.94 47793.93 2014-06-18 07:20:56.000 169 21175.40 58.39 42846.91 47793.91 2014-06-18 07:20:57.000 169 21175.40 58.42 42846.87 47793.88 2014-06-18 07:20:58.000 169 21175.38 58.46 42846.83 47793.83 2014-06-18 07:20:59.000 169 21175.37 58.46 42846.86 47793.81 2014-06-18 07:21:00.000 169 21175.38 58.46 42846.85 47793.79 2014-06-18 07:21:01.000 169 21175.40 58.45 42846.81 47793.81 2014-06-18 07:21:02.000 169 21175.41 58.43 42846.83 47793.80 2014-06-18 07:21:03.000 169 21175.37 58.40 42846.84 47793.81 2014-06-18 07:21:04.000 169 21175.38 58.39 42846.86 47793.78 2014-06-18 07:21:05.000 169 21175.38 58.40 42846.85 47793.82 2014-06-18 07:21:06.000 169 21175.38 58.39 42846.93 47793.86 2014-06-18 07:21:07.000 169 21175.44 58.36 42846.91 47793.89 2014-06-18 07:21:08.000 169 21175.43 58.32 42846.95 47793.88 2014-06-18 07:21:09.000 169 21175.45 58.29 42846.95 47793.93 2014-06-18 07:21:10.000 169 21175.49 58.28 42847.00 47793.97 2014-06-18 07:21:11.000 169 21175.49 58.29 42847.01 47793.98 2014-06-18 07:21:12.000 169 21175.50 58.31 42846.99 47794.03 2014-06-18 07:21:13.000 169 21175.49 58.29 42847.01 47794.04 2014-06-18 07:21:14.000 169 21175.50 58.29 42847.00 47794.04 2014-06-18 07:21:15.000 169 21175.51 58.29 42847.01 47794.06 2014-06-18 07:21:16.000 169 21175.53 58.27 42847.01 47794.03 2014-06-18 07:21:17.000 169 21175.52 58.28 42847.01 47794.03 2014-06-18 07:21:18.000 169 21175.49 58.34 42846.98 47794.03 2014-06-18 07:21:19.000 169 21175.46 58.40 42846.92 47793.97 2014-06-18 07:21:20.000 169 21175.45 58.38 42846.92 47793.92 2014-06-18 07:21:21.000 169 21175.49 58.30 42846.95 47793.90 2014-06-18 07:21:22.000 169 21175.48 58.22 42846.97 47793.90 2014-06-18 07:21:23.000 169 21175.50 58.14 42847.01 47793.95 2014-06-18 07:21:24.000 169 21175.48 58.08 42847.03 47793.99 2014-06-18 07:21:25.000 169 21175.52 58.07 42847.08 47794.01 2014-06-18 07:21:26.000 169 21175.55 58.10 42847.12 47794.04 2014-06-18 07:21:27.000 169 21175.58 58.11 42847.11 47794.06 2014-06-18 07:21:28.000 169 21175.60 58.12 42847.12 47794.11 2014-06-18 07:21:29.000 169 21175.66 58.09 42847.11 47794.11 2014-06-18 07:21:30.000 169 21175.70 58.04 42847.11 47794.14 2014-06-18 07:21:31.000 169 21175.72 58.04 42847.15 47794.18 2014-06-18 07:21:32.000 169 21175.73 58.04 42847.14 47794.20 2014-06-18 07:21:33.000 169 21175.78 58.04 42847.14 47794.21 2014-06-18 07:21:34.000 169 21175.78 58.04 42847.15 47794.23 2014-06-18 07:21:35.000 169 21175.81 58.03 42847.13 47794.23 2014-06-18 07:21:36.000 169 21175.85 58.03 42847.10 47794.26 2014-06-18 07:21:37.000 169 21175.81 58.05 42847.15 47794.24 2014-06-18 07:21:38.000 169 21175.81 58.04 42847.12 47794.23 2014-06-18 07:21:39.000 169 21175.78 57.99 42847.11 47794.25 2014-06-18 07:21:40.000 169 21175.77 57.91 42847.17 47794.22 2014-06-18 07:21:41.000 169 21175.74 57.83 42847.24 47794.25 2014-06-18 07:21:42.000 169 21175.71 57.79 42847.28 47794.28 2014-06-18 07:21:43.000 169 21175.70 57.81 42847.29 47794.32 2014-06-18 07:21:44.000 169 21175.66 57.80 42847.32 47794.33 2014-06-18 07:21:45.000 169 21175.65 57.80 42847.34 47794.34 2014-06-18 07:21:46.000 169 21175.66 57.78 42847.37 47794.36 2014-06-18 07:21:47.000 169 21175.64 57.77 42847.38 47794.35 2014-06-18 07:21:48.000 169 21175.63 57.76 42847.39 47794.36 2014-06-18 07:21:49.000 169 21175.59 57.75 42847.38 47794.36 2014-06-18 07:21:50.000 169 21175.56 57.75 42847.37 47794.37 2014-06-18 07:21:51.000 169 21175.57 57.76 42847.40 47794.35 2014-06-18 07:21:52.000 169 21175.58 57.74 42847.39 47794.36 2014-06-18 07:21:53.000 169 21175.52 57.75 42847.36 47794.34 2014-06-18 07:21:54.000 169 21175.53 57.70 42847.35 47794.32 2014-06-18 07:21:55.000 169 21175.55 57.70 42847.33 47794.32 2014-06-18 07:21:56.000 169 21175.54 57.70 42847.31 47794.32 2014-06-18 07:21:57.000 169 21175.56 57.72 42847.31 47794.31 2014-06-18 07:21:58.000 169 21175.58 57.74 42847.30 47794.27 2014-06-18 07:21:59.000 169 21175.54 57.80 42847.27 47794.27 2014-06-18 07:22:00.000 169 21175.50 57.92 42847.18 47794.24 2014-06-18 07:22:01.000 169 21175.47 58.05 42847.05 47794.14 2014-06-18 07:22:02.000 169 21175.47 58.14 42846.96 47794.06 2014-06-18 07:22:03.000 169 21175.50 58.16 42846.88 47793.96 2014-06-18 07:22:04.000 169 21175.50 58.20 42846.83 47793.90 2014-06-18 07:22:05.000 169 21175.44 58.36 42846.72 47793.81 2014-06-18 07:22:06.000 169 21175.34 58.53 42846.58 47793.68 2014-06-18 07:22:07.000 169 21175.29 58.64 42846.46 47793.52 2014-06-18 07:22:08.000 169 21175.28 58.68 42846.32 47793.38 2014-06-18 07:22:09.000 169 21175.29 58.73 42846.19 47793.28 2014-06-18 07:22:10.000 169 21175.30 58.80 42846.09 47793.20 2014-06-18 07:22:11.000 169 21175.27 58.80 42846.05 47793.12 2014-06-18 07:22:12.000 169 21175.29 58.80 42845.99 47793.06 2014-06-18 07:22:13.000 169 21175.31 58.80 42845.95 47793.02 2014-06-18 07:22:14.000 169 21175.33 58.78 42845.91 47793.00 2014-06-18 07:22:15.000 169 21175.29 58.85 42845.87 47792.95 2014-06-18 07:22:16.000 169 21175.27 58.94 42845.82 47792.90 2014-06-18 07:22:17.000 169 21175.22 59.01 42845.77 47792.85 2014-06-18 07:22:18.000 169 21175.17 59.08 42845.66 47792.74 2014-06-18 07:22:19.000 169 21175.12 59.07 42845.58 47792.66 2014-06-18 07:22:20.000 169 21175.08 59.08 42845.58 47792.60 2014-06-18 07:22:21.000 169 21175.06 59.07 42845.56 47792.55 2014-06-18 07:22:22.000 169 21175.06 59.04 42845.53 47792.54 2014-06-18 07:22:23.000 169 21175.08 59.00 42845.57 47792.50 2014-06-18 07:22:24.000 169 21175.09 58.96 42845.58 47792.53 2014-06-18 07:22:25.000 169 21175.14 58.92 42845.59 47792.55 2014-06-18 07:22:26.000 169 21175.17 58.90 42845.59 47792.56 2014-06-18 07:22:27.000 169 21175.20 58.91 42845.57 47792.58 2014-06-18 07:22:28.000 169 21175.22 58.91 42845.59 47792.60 2014-06-18 07:22:29.000 169 21175.24 58.87 42845.57 47792.60 2014-06-18 07:22:30.000 169 21175.25 58.86 42845.60 47792.61 2014-06-18 07:22:31.000 169 21175.23 58.81 42845.59 47792.64 2014-06-18 07:22:32.000 169 21175.28 58.78 42845.65 47792.65 2014-06-18 07:22:33.000 169 21175.30 58.74 42845.66 47792.68 2014-06-18 07:22:34.000 169 21175.29 58.70 42845.71 47792.74 2014-06-18 07:22:35.000 169 21175.30 58.71 42845.72 47792.74 2014-06-18 07:22:36.000 169 21175.30 58.72 42845.74 47792.77 2014-06-18 07:22:37.000 169 21175.26 58.73 42845.74 47792.77 2014-06-18 07:22:38.000 169 21175.23 58.72 42845.72 47792.77 2014-06-18 07:22:39.000 169 21175.23 58.72 42845.74 47792.73 2014-06-18 07:22:40.000 169 21175.28 58.73 42845.73 47792.76 2014-06-18 07:22:41.000 169 21175.28 58.73 42845.72 47792.78 2014-06-18 07:22:42.000 169 21175.31 58.73 42845.75 47792.78 2014-06-18 07:22:43.000 169 21175.30 58.70 42845.77 47792.79 2014-06-18 07:22:44.000 169 21175.28 58.64 42845.77 47792.79 2014-06-18 07:22:45.000 169 21175.31 58.63 42845.79 47792.78 2014-06-18 07:22:46.000 169 21175.31 58.60 42845.78 47792.80 2014-06-18 07:22:47.000 169 21175.33 58.60 42845.80 47792.85 2014-06-18 07:22:48.000 169 21175.34 58.60 42845.81 47792.84 2014-06-18 07:22:49.000 169 21175.34 58.64 42845.81 47792.87 2014-06-18 07:22:50.000 169 21175.34 58.64 42845.83 47792.84 2014-06-18 07:22:51.000 169 21175.32 58.65 42845.78 47792.84 2014-06-18 07:22:52.000 169 21175.26 58.60 42845.78 47792.81 2014-06-18 07:22:53.000 169 21175.25 58.57 42845.80 47792.80 2014-06-18 07:22:54.000 169 21175.29 58.50 42845.83 47792.79 2014-06-18 07:22:55.000 169 21175.30 58.49 42845.84 47792.82 2014-06-18 07:22:56.000 169 21175.27 58.44 42845.86 47792.85 2014-06-18 07:22:57.000 169 21175.27 58.41 42845.91 47792.89 2014-06-18 07:22:58.000 169 21175.31 58.36 42845.92 47792.91 2014-06-18 07:22:59.000 169 21175.36 58.28 42845.96 47792.94 2014-06-18 07:23:00.000 169 21175.36 58.23 42846.04 47793.01 2014-06-18 07:23:01.000 169 21175.34 58.17 42846.09 47793.05 2014-06-18 07:23:02.000 169 21175.36 58.11 42846.17 47793.12 2014-06-18 07:23:03.000 169 21175.37 58.04 42846.24 47793.21 2014-06-18 07:23:04.000 169 21175.36 58.03 42846.29 47793.26 2014-06-18 07:23:05.000 169 21175.36 58.01 42846.33 47793.29 2014-06-18 07:23:06.000 169 21175.37 58.02 42846.35 47793.34 2014-06-18 07:23:07.000 169 21175.38 58.02 42846.36 47793.36 2014-06-18 07:23:08.000 169 21175.38 57.97 42846.39 47793.39 2014-06-18 07:23:09.000 169 21175.38 57.98 42846.40 47793.38 2014-06-18 07:23:10.000 169 21175.38 57.98 42846.40 47793.40 2014-06-18 07:23:11.000 169 21175.41 57.97 42846.41 47793.41 2014-06-18 07:23:12.000 169 21175.43 57.91 42846.47 47793.43 2014-06-18 07:23:13.000 169 21175.41 57.84 42846.47 47793.48 2014-06-18 07:23:14.000 169 21175.44 57.85 42846.52 47793.51 2014-06-18 07:23:15.000 169 21175.44 57.81 42846.56 47793.53 2014-06-18 07:23:16.000 169 21175.42 57.80 42846.60 47793.55 2014-06-18 07:23:17.000 169 21175.43 57.79 42846.61 47793.60 2014-06-18 07:23:18.000 169 21175.43 57.77 42846.62 47793.59 2014-06-18 07:23:19.000 169 21175.42 57.80 42846.61 47793.61 2014-06-18 07:23:20.000 169 21175.39 57.79 42846.62 47793.65 2014-06-18 07:23:21.000 169 21175.38 57.77 42846.63 47793.62 2014-06-18 07:23:22.000 169 21175.38 57.77 42846.68 47793.62 2014-06-18 07:23:23.000 169 21175.39 57.76 42846.64 47793.63 2014-06-18 07:23:24.000 169 21175.40 57.76 42846.66 47793.64 2014-06-18 07:23:25.000 169 21175.41 57.75 42846.68 47793.63 2014-06-18 07:23:26.000 169 21175.42 57.74 42846.64 47793.64 2014-06-18 07:23:27.000 169 21175.38 57.74 42846.65 47793.62 2014-06-18 07:23:28.000 169 21175.33 57.76 42846.66 47793.61 2014-06-18 07:23:29.000 169 21175.29 57.82 42846.63 47793.60 2014-06-18 07:23:30.000 169 21175.23 57.83 42846.55 47793.56 2014-06-18 07:23:31.000 169 21175.22 57.85 42846.53 47793.53 2014-06-18 07:23:32.000 169 21175.18 57.86 42846.52 47793.47 2014-06-18 07:23:33.000 169 21175.18 57.87 42846.52 47793.46 2014-06-18 07:23:34.000 169 21175.15 57.90 42846.47 47793.41 2014-06-18 07:23:35.000 169 21175.15 57.88 42846.45 47793.39 2014-06-18 07:23:36.000 169 21175.12 57.85 42846.48 47793.35 2014-06-18 07:23:37.000 169 21175.11 57.82 42846.47 47793.34 2014-06-18 07:23:38.000 169 21175.10 57.79 42846.49 47793.34 2014-06-18 07:23:39.000 169 21175.10 57.74 42846.48 47793.36 2014-06-18 07:23:40.000 169 21175.09 57.71 42846.53 47793.37 2014-06-18 07:23:41.000 169 21175.09 57.68 42846.55 47793.39 2014-06-18 07:23:42.000 169 21175.13 57.65 42846.59 47793.42 2014-06-18 07:23:43.000 169 21175.18 57.63 42846.58 47793.42 2014-06-18 07:23:44.000 169 21175.21 57.61 42846.63 47793.49 2014-06-18 07:23:45.000 169 21175.22 57.61 42846.62 47793.50 2014-06-18 07:23:46.000 169 21175.25 57.61 42846.60 47793.54 2014-06-18 07:23:47.000 169 21175.24 57.60 42846.61 47793.55 2014-06-18 07:23:48.000 169 21175.25 57.60 42846.65 47793.55 2014-06-18 07:23:49.000 169 21175.24 57.59 42846.64 47793.56 2014-06-18 07:23:50.000 169 21175.27 57.55 42846.67 47793.59 2014-06-18 07:23:51.000 169 21175.27 57.52 42846.69 47793.60 2014-06-18 07:23:52.000 169 21175.29 57.50 42846.69 47793.61 2014-06-18 07:23:53.000 169 21175.31 57.48 42846.67 47793.62 2014-06-18 07:23:54.000 169 21175.31 57.52 42846.68 47793.65 2014-06-18 07:23:55.000 169 21175.31 57.52 42846.67 47793.63 2014-06-18 07:23:56.000 169 21175.30 57.53 42846.70 47793.63 2014-06-18 07:23:57.000 169 21175.28 57.52 42846.74 47793.65 2014-06-18 07:23:58.000 169 21175.27 57.51 42846.76 47793.64 2014-06-18 07:23:59.000 169 21175.28 57.54 42846.73 47793.65 2014-06-18 07:24:00.000 169 21175.26 57.54 42846.75 47793.66 2014-06-18 07:24:01.000 169 21175.26 57.51 42846.76 47793.66 2014-06-18 07:24:02.000 169 21175.25 57.49 42846.74 47793.66 2014-06-18 07:24:03.000 169 21175.25 57.49 42846.76 47793.66 2014-06-18 07:24:04.000 169 21175.27 57.45 42846.78 47793.70 2014-06-18 07:24:05.000 169 21175.27 57.41 42846.81 47793.70 2014-06-18 07:24:06.000 169 21175.29 57.38 42846.84 47793.77 2014-06-18 07:24:07.000 169 21175.28 57.37 42846.88 47793.76 2014-06-18 07:24:08.000 169 21175.27 57.37 42846.91 47793.81 2014-06-18 07:24:09.000 169 21175.27 57.36 42846.89 47793.84 2014-06-18 07:24:10.000 169 21175.27 57.41 42846.88 47793.82 2014-06-18 07:24:11.000 169 21175.29 57.44 42846.89 47793.83 2014-06-18 07:24:12.000 169 21175.31 57.49 42846.84 47793.83 2014-06-18 07:24:13.000 169 21175.32 57.49 42846.87 47793.85 2014-06-18 07:24:14.000 169 21175.29 57.47 42846.90 47793.82 2014-06-18 07:24:15.000 169 21175.32 57.48 42846.90 47793.81 2014-06-18 07:24:16.000 169 21175.32 57.50 42846.91 47793.85 2014-06-18 07:24:17.000 169 21175.34 57.49 42846.94 47793.86 2014-06-18 07:24:18.000 169 21175.36 57.49 42846.93 47793.85 2014-06-18 07:24:19.000 169 21175.35 57.52 42846.95 47793.88 2014-06-18 07:24:20.000 169 21175.35 57.53 42846.96 47793.89 2014-06-18 07:24:21.000 169 21175.39 57.58 42846.96 47793.89 2014-06-18 07:24:22.000 169 21175.38 57.58 42846.96 47793.90 2014-06-18 07:24:23.000 169 21175.37 57.59 42846.95 47793.91 2014-06-18 07:24:24.000 169 21175.38 57.62 42846.95 47793.92 2014-06-18 07:24:25.000 169 21175.38 57.65 42846.94 47793.91 2014-06-18 07:24:26.000 169 21175.36 57.65 42846.92 47793.90 2014-06-18 07:24:27.000 169 21175.39 57.69 42846.95 47793.90 2014-06-18 07:24:28.000 169 21175.39 57.76 42846.97 47793.90 2014-06-18 07:24:29.000 169 21175.37 57.83 42846.93 47793.87 2014-06-18 07:24:30.000 169 21175.33 57.91 42846.87 47793.84 2014-06-18 07:24:31.000 169 21175.32 57.99 42846.80 47793.79 2014-06-18 07:24:32.000 169 21175.33 58.06 42846.72 47793.72 2014-06-18 07:24:33.000 169 21175.32 58.12 42846.72 47793.70 2014-06-18 07:24:34.000 169 21175.29 58.11 42846.69 47793.65 2014-06-18 07:24:35.000 169 21175.28 58.13 42846.67 47793.63 2014-06-18 07:24:36.000 169 21175.28 58.19 42846.63 47793.59 2014-06-18 07:24:37.000 169 21175.29 58.24 42846.59 47793.57 2014-06-18 07:24:38.000 169 21175.29 58.28 42846.59 47793.57 2014-06-18 07:24:39.000 169 21175.28 58.28 42846.56 47793.54 2014-06-18 07:24:40.000 169 21175.30 58.29 42846.55 47793.48 2014-06-18 07:24:41.000 169 21175.26 58.31 42846.56 47793.48 2014-06-18 07:24:42.000 169 21175.25 58.35 42846.51 47793.49 2014-06-18 07:24:43.000 169 21175.20 58.41 42846.48 47793.45 2014-06-18 07:24:44.000 169 21175.20 58.40 42846.49 47793.43 2014-06-18 07:24:45.000 169 21175.22 58.38 42846.45 47793.42 2014-06-18 07:24:46.000 169 21175.27 58.34 42846.44 47793.40 2014-06-18 07:24:47.000 169 21175.27 58.31 42846.45 47793.42 2014-06-18 07:24:48.000 169 21175.26 58.29 42846.46 47793.43 2014-06-18 07:24:49.000 169 21175.26 58.27 42846.45 47793.44 2014-06-18 07:24:50.000 169 21175.25 58.26 42846.47 47793.44 2014-06-18 07:24:51.000 169 21175.22 58.27 42846.52 47793.44 2014-06-18 07:24:52.000 169 21175.22 58.25 42846.49 47793.44 2014-06-18 07:24:53.000 169 21175.24 58.23 42846.50 47793.43 2014-06-18 07:24:54.000 169 21175.22 58.24 42846.50 47793.44 2014-06-18 07:24:55.000 169 21175.18 58.26 42846.48 47793.41 2014-06-18 07:24:56.000 169 21175.21 58.25 42846.45 47793.43 2014-06-18 07:24:57.000 169 21175.20 58.27 42846.44 47793.41 2014-06-18 07:24:58.000 169 21175.19 58.25 42846.45 47793.40 2014-06-18 07:24:59.000 169 21175.17 58.23 42846.48 47793.39 2014-06-18 07:25:00.000 169 21175.14 58.23 42846.51 47793.40 2014-06-18 07:25:01.000 169 21175.09 58.24 42846.54 47793.41 2014-06-18 07:25:02.000 169 21175.12 58.24 42846.50 47793.41 2014-06-18 07:25:03.000 169 21175.15 58.25 42846.51 47793.41 2014-06-18 07:25:04.000 169 21175.17 58.25 42846.50 47793.42 2014-06-18 07:25:05.000 169 21175.12 58.31 42846.49 47793.41 2014-06-18 07:25:06.000 169 21175.14 58.32 42846.50 47793.40 2014-06-18 07:25:07.000 169 21175.14 58.35 42846.47 47793.38 2014-06-18 07:25:08.000 169 21175.14 58.37 42846.42 47793.38 2014-06-18 07:25:09.000 169 21175.13 58.37 42846.41 47793.36 2014-06-18 07:25:10.000 169 21175.16 58.38 42846.43 47793.36 2014-06-18 07:25:11.000 169 21175.15 58.37 42846.41 47793.33 2014-06-18 07:25:12.000 169 21175.15 58.36 42846.40 47793.34 2014-06-18 07:25:13.000 169 21175.16 58.35 42846.42 47793.34 2014-06-18 07:25:14.000 169 21175.14 58.37 42846.42 47793.35 2014-06-18 07:25:15.000 169 21175.12 58.38 42846.42 47793.33 2014-06-18 07:25:16.000 169 21175.15 58.40 42846.41 47793.34 2014-06-18 07:25:17.000 169 21175.16 58.39 42846.44 47793.34 2014-06-18 07:25:18.000 169 21175.16 58.36 42846.40 47793.34 2014-06-18 07:25:19.000 169 21175.17 58.37 42846.40 47793.33 2014-06-18 07:25:20.000 169 21175.15 58.37 42846.39 47793.34 2014-06-18 07:25:21.000 169 21175.15 58.39 42846.39 47793.33 2014-06-18 07:25:22.000 169 21175.19 58.34 42846.43 47793.31 2014-06-18 07:25:23.000 169 21175.15 58.31 42846.42 47793.33 2014-06-18 07:25:24.000 169 21175.15 58.28 42846.40 47793.32 2014-06-18 07:25:25.000 169 21175.14 58.30 42846.41 47793.31 2014-06-18 07:25:26.000 169 21175.12 58.31 42846.41 47793.31 2014-06-18 07:25:27.000 169 21175.15 58.32 42846.39 47793.33 2014-06-18 07:25:28.000 169 21175.14 58.28 42846.38 47793.31 2014-06-18 07:25:29.000 169 21175.14 58.24 42846.36 47793.30 2014-06-18 07:25:30.000 169 21175.20 58.24 42846.36 47793.28 2014-06-18 07:25:31.000 169 21175.28 58.19 42846.36 47793.30 2014-06-18 07:25:32.000 169 21175.34 58.15 42846.37 47793.33 2014-06-18 07:25:33.000 169 21175.38 58.13 42846.38 47793.36 2014-06-18 07:25:34.000 169 21175.43 58.08 42846.42 47793.38 2014-06-18 07:25:35.000 169 21175.42 58.10 42846.41 47793.38 2014-06-18 07:25:36.000 169 21175.46 58.08 42846.41 47793.42 2014-06-18 07:25:37.000 169 21175.48 58.07 42846.41 47793.41 2014-06-18 07:25:38.000 169 21175.51 58.04 42846.43 47793.44 2014-06-18 07:25:39.000 169 21175.49 58.04 42846.43 47793.44 2014-06-18 07:25:40.000 169 21175.51 58.04 42846.39 47793.46 2014-06-18 07:25:41.000 169 21175.51 58.05 42846.39 47793.46 2014-06-18 07:25:42.000 169 21175.54 58.04 42846.41 47793.49 2014-06-18 07:25:43.000 169 21175.57 58.02 42846.41 47793.47 2014-06-18 07:25:44.000 169 21175.59 57.99 42846.40 47793.48 2014-06-18 07:25:45.000 169 21175.61 57.97 42846.42 47793.50 2014-06-18 07:25:46.000 169 21175.61 57.92 42846.43 47793.53 2014-06-18 07:25:47.000 169 21175.61 57.88 42846.47 47793.55 2014-06-18 07:25:48.000 169 21175.65 57.83 42846.48 47793.55 2014-06-18 07:25:49.000 169 21175.66 57.81 42846.48 47793.58 2014-06-18 07:25:50.000 169 21175.63 57.86 42846.47 47793.59 2014-06-18 07:25:51.000 169 21175.59 57.89 42846.46 47793.57 2014-06-18 07:25:52.000 169 21175.56 57.87 42846.46 47793.55 2014-06-18 07:25:53.000 169 21175.58 57.89 42846.45 47793.53 2014-06-18 07:25:54.000 169 21175.57 57.89 42846.39 47793.52 2014-06-18 07:25:55.000 169 21175.51 57.89 42846.42 47793.50 2014-06-18 07:25:56.000 169 21175.55 57.86 42846.43 47793.49 2014-06-18 07:25:57.000 169 21175.60 57.79 42846.45 47793.49 2014-06-18 07:25:58.000 169 21175.63 57.77 42846.44 47793.54 2014-06-18 07:25:59.000 169 21175.67 57.75 42846.46 47793.55 2014-06-18 07:26:00.000 169 21175.68 57.75 42846.51 47793.61 2014-06-18 07:26:01.000 169 21175.68 57.74 42846.53 47793.60 2014-06-18 07:26:02.000 169 21175.70 57.74 42846.53 47793.65 2014-06-18 07:26:03.000 169 21175.72 57.76 42846.52 47793.65 2014-06-18 07:26:04.000 169 21175.71 57.77 42846.55 47793.68 2014-06-18 07:26:05.000 169 21175.73 57.75 42846.57 47793.67 2014-06-18 07:26:06.000 169 21175.73 57.74 42846.57 47793.69 2014-06-18 07:26:07.000 169 21175.75 57.74 42846.56 47793.72 2014-06-18 07:26:08.000 169 21175.79 57.74 42846.60 47793.73 2014-06-18 07:26:09.000 169 21175.83 57.73 42846.61 47793.76 2014-06-18 07:26:10.000 169 21175.86 57.72 42846.62 47793.76 2014-06-18 07:26:11.000 169 21175.86 57.72 42846.60 47793.79 2014-06-18 07:26:12.000 169 21175.88 57.72 42846.61 47793.78 2014-06-18 07:26:13.000 169 21175.92 57.79 42846.57 47793.80 2014-06-18 07:26:14.000 169 21175.94 57.82 42846.55 47793.77 2014-06-18 07:26:15.000 169 21175.96 57.80 42846.56 47793.79 2014-06-18 07:26:16.000 169 21175.95 57.80 42846.53 47793.78 2014-06-18 07:26:17.000 169 21175.96 57.84 42846.55 47793.81 2014-06-18 07:26:18.000 169 21175.92 57.87 42846.54 47793.78 2014-06-18 07:26:19.000 169 21175.88 57.91 42846.53 47793.76 2014-06-18 07:26:20.000 169 21175.87 57.88 42846.51 47793.74 2014-06-18 07:26:21.000 169 21175.86 57.87 42846.52 47793.72 2014-06-18 07:26:22.000 169 21175.84 57.89 42846.53 47793.72 2014-06-18 07:26:23.000 169 21175.82 57.88 42846.51 47793.70 2014-06-18 07:26:24.000 169 21175.81 57.89 42846.47 47793.70 2014-06-18 07:26:25.000 169 21175.73 57.94 42846.48 47793.68 2014-06-18 07:26:26.000 169 21175.69 57.95 42846.45 47793.63 2014-06-18 07:26:27.000 169 21175.63 57.97 42846.38 47793.58 2014-06-18 07:26:28.000 169 21175.62 58.00 42846.39 47793.55 2014-06-18 07:26:29.000 169 21175.62 57.97 42846.40 47793.51 2014-06-18 07:26:30.000 169 21175.64 58.00 42846.35 47793.51 2014-06-18 07:26:31.000 169 21175.63 57.97 42846.37 47793.47 2014-06-18 07:26:32.000 169 21175.66 57.94 42846.39 47793.45 2014-06-18 07:26:33.000 169 21175.68 57.89 42846.36 47793.48 2014-06-18 07:26:34.000 169 21175.69 57.89 42846.37 47793.49 2014-06-18 07:26:35.000 169 21175.68 57.87 42846.38 47793.52 2014-06-18 07:26:36.000 169 21175.65 57.87 42846.40 47793.50 2014-06-18 07:26:37.000 169 21175.62 57.85 42846.37 47793.50 2014-06-18 07:26:38.000 169 21175.60 57.85 42846.35 47793.49 2014-06-18 07:26:39.000 169 21175.55 57.87 42846.36 47793.45 2014-06-18 07:26:40.000 169 21175.54 57.92 42846.31 47793.39 2014-06-18 07:26:41.000 169 21175.50 57.95 42846.27 47793.36 2014-06-18 07:26:42.000 169 21175.49 57.98 42846.23 47793.32 2014-06-18 07:26:43.000 169 21175.47 58.00 42846.18 47793.28 2014-06-18 07:26:44.000 169 21175.47 57.99 42846.15 47793.24 2014-06-18 07:26:45.000 169 21175.47 57.99 42846.14 47793.23 2014-06-18 07:26:46.000 169 21175.43 57.97 42846.14 47793.21 2014-06-18 07:26:47.000 169 21175.44 57.98 42846.14 47793.16 2014-06-18 07:26:48.000 169 21175.50 57.99 42846.14 47793.19 2014-06-18 07:26:49.000 169 21175.58 57.99 42846.11 47793.22 2014-06-18 07:26:50.000 169 21175.62 58.03 42846.15 47793.23 2014-06-18 07:26:51.000 169 21175.72 58.01 42846.16 47793.27 2014-06-18 07:26:52.000 169 21175.76 57.98 42846.19 47793.31 2014-06-18 07:26:53.000 169 21175.77 57.96 42846.20 47793.37 2014-06-18 07:26:54.000 169 21175.79 57.95 42846.24 47793.38 2014-06-18 07:26:55.000 169 21175.82 57.94 42846.25 47793.42 2014-06-18 07:26:56.000 169 21175.85 57.93 42846.28 47793.44 2014-06-18 07:26:57.000 169 21175.87 57.93 42846.30 47793.47 2014-06-18 07:26:58.000 169 21175.85 57.93 42846.30 47793.47 2014-06-18 07:26:59.000 169 21175.84 57.95 42846.27 47793.50 2014-06-18 07:27:00.000 169 21175.87 57.97 42846.24 47793.49 2014-06-18 07:27:01.000 169 21175.85 58.02 42846.23 47793.45 2014-06-18 07:27:02.000 169 21175.80 58.08 42846.15 47793.42 2014-06-18 07:27:03.000 169 21175.79 58.10 42846.09 47793.35 2014-06-18 07:27:04.000 169 21175.79 58.09 42846.04 47793.31 2014-06-18 07:27:05.000 169 21175.82 58.07 42846.01 47793.25 2014-06-18 07:27:06.000 169 21175.81 58.04 42845.96 47793.23 2014-06-18 07:27:07.000 169 21175.81 58.00 42845.93 47793.21 2014-06-18 07:27:08.000 169 21175.74 57.99 42845.92 47793.17 2014-06-18 07:27:09.000 169 21175.63 58.03 42845.90 47793.14 2014-06-18 07:27:10.000 169 21175.56 58.09 42845.89 47793.07 2014-06-18 07:27:11.000 169 21175.52 58.22 42845.82 47793.02 2014-06-18 07:27:12.000 169 21175.47 58.30 42845.73 47792.92 2014-06-18 07:27:13.000 169 21175.42 58.31 42845.65 47792.80 2014-06-18 07:27:14.000 169 21175.40 58.34 42845.56 47792.75 2014-06-18 07:27:15.000 169 21175.41 58.34 42845.55 47792.70 2014-06-18 07:27:16.000 169 21175.44 58.33 42845.52 47792.65 2014-06-18 07:27:17.000 169 21175.44 58.30 42845.51 47792.62 2014-06-18 07:27:18.000 169 21175.47 58.26 42845.49 47792.60 2014-06-18 07:27:19.000 169 21175.52 58.23 42845.51 47792.67 2014-06-18 07:27:20.000 169 21175.58 58.23 42845.53 47792.69 2014-06-18 07:27:21.000 169 21175.61 58.18 42845.53 47792.71 2014-06-18 07:27:22.000 169 21175.66 58.14 42845.56 47792.72 2014-06-18 07:27:23.000 169 21175.69 58.16 42845.60 47792.77 2014-06-18 07:27:24.000 169 21175.70 58.14 42845.63 47792.79 2014-06-18 07:27:25.000 169 21175.70 58.12 42845.63 47792.82 2014-06-18 07:27:26.000 169 21175.71 58.13 42845.64 47792.81 2014-06-18 07:27:27.000 169 21175.70 58.20 42845.64 47792.83 2014-06-18 07:27:28.000 169 21175.60 58.33 42845.60 47792.82 2014-06-18 07:27:29.000 169 21175.51 58.54 42845.44 47792.70 2014-06-18 07:27:30.000 169 21175.45 58.78 42845.26 47792.55 2014-06-18 07:27:31.000 169 21175.41 58.90 42845.12 47792.38 2014-06-18 07:27:32.000 169 21175.40 58.88 42844.98 47792.21 2014-06-18 07:27:33.000 169 21175.37 58.86 42844.88 47792.11 2014-06-18 07:27:34.000 169 21175.42 58.83 42844.84 47792.05 2014-06-18 07:27:35.000 169 21175.44 58.82 42844.81 47792.02 2014-06-18 07:27:36.000 169 21175.44 58.82 42844.77 47791.99 2014-06-18 07:27:37.000 169 21175.51 58.82 42844.75 47791.98 2014-06-18 07:27:38.000 169 21175.52 58.79 42844.72 47791.98 2014-06-18 07:27:39.000 169 21175.49 58.75 42844.71 47791.98 2014-06-18 07:27:40.000 169 21175.50 58.69 42844.73 47791.96 2014-06-18 07:27:41.000 169 21175.49 58.62 42844.74 47791.96 2014-06-18 07:27:42.000 169 21175.55 58.59 42844.77 47791.97 2014-06-18 07:27:43.000 169 21175.58 58.56 42844.76 47792.02 2014-06-18 07:27:44.000 169 21175.59 58.52 42844.77 47792.02 2014-06-18 07:27:45.000 169 21175.61 58.45 42844.84 47792.07 2014-06-18 07:27:46.000 169 21175.63 58.39 42844.88 47792.12 2014-06-18 07:27:47.000 169 21175.63 58.34 42844.96 47792.13 2014-06-18 07:27:48.000 169 21175.67 58.32 42844.99 47792.18 2014-06-18 07:27:49.000 169 21175.66 58.30 42844.98 47792.21 2014-06-18 07:27:50.000 169 21175.70 58.26 42845.02 47792.25 2014-06-18 07:27:51.000 169 21175.73 58.24 42845.03 47792.29 2014-06-18 07:27:52.000 169 21175.77 58.22 42845.01 47792.31 2014-06-18 07:27:53.000 169 21175.83 58.21 42845.01 47792.35 2014-06-18 07:27:54.000 169 21175.86 58.18 42845.02 47792.38 2014-06-18 07:27:55.000 169 21175.91 58.15 42845.03 47792.41 2014-06-18 07:27:56.000 169 21175.94 58.11 42845.03 47792.42 2014-06-18 07:27:57.000 169 21175.97 58.05 42845.05 47792.44 2014-06-18 07:27:58.000 169 21176.00 57.99 42845.10 47792.45 2014-06-18 07:27:59.000 169 21176.00 57.89 42845.14 47792.54 2014-06-18 07:28:00.000 169 21176.02 57.84 42845.20 47792.55 2014-06-18 07:28:01.000 169 21176.00 57.82 42845.24 47792.63 2014-06-18 07:28:02.000 169 21175.93 57.84 42845.23 47792.64 2014-06-18 07:28:03.000 169 21175.91 57.86 42845.23 47792.62 2014-06-18 07:28:04.000 169 21175.92 57.90 42845.21 47792.61 2014-06-18 07:28:05.000 169 21175.95 57.87 42845.20 47792.58 2014-06-18 07:28:06.000 169 21175.96 57.78 42845.23 47792.58 2014-06-18 07:28:07.000 169 21175.98 57.70 42845.28 47792.62 2014-06-18 07:28:08.000 169 21175.96 57.63 42845.31 47792.67 2014-06-18 07:28:09.000 169 21175.99 57.53 42845.34 47792.71 2014-06-18 07:28:10.000 169 21176.02 57.38 42845.45 47792.77 2014-06-18 07:28:11.000 169 21176.02 57.27 42845.55 47792.84 2014-06-18 07:28:12.000 169 21176.00 57.19 42845.66 47792.95 2014-06-18 07:28:13.000 169 21176.07 57.15 42845.73 47793.04 2014-06-18 07:28:14.000 169 21176.14 57.14 42845.78 47793.11 2014-06-18 07:28:15.000 169 21176.18 57.12 42845.81 47793.20 2014-06-18 07:28:16.000 169 21176.22 57.12 42845.89 47793.28 2014-06-18 07:28:17.000 169 21176.30 57.11 42845.89 47793.31 2014-06-18 07:28:18.000 169 21176.31 57.12 42845.90 47793.35 2014-06-18 07:28:19.000 169 21176.29 57.17 42845.88 47793.35 2014-06-18 07:28:20.000 169 21176.33 57.16 42845.89 47793.35 2014-06-18 07:28:21.000 169 21176.37 57.09 42845.92 47793.36 2014-06-18 07:28:22.000 169 21176.44 57.02 42845.97 47793.41 2014-06-18 07:28:23.000 169 21176.52 56.95 42846.02 47793.49 2014-06-18 07:28:24.000 169 21176.51 56.95 42846.04 47793.54 2014-06-18 07:28:25.000 169 21176.50 56.94 42846.10 47793.58 2014-06-18 07:28:26.000 169 21176.48 56.93 42846.10 47793.64 2014-06-18 07:28:27.000 169 21176.46 56.92 42846.11 47793.63 2014-06-18 07:28:28.000 169 21176.42 56.88 42846.13 47793.62 2014-06-18 07:28:29.000 169 21176.41 56.84 42846.18 47793.67 2014-06-18 07:28:30.000 169 21176.42 56.79 42846.19 47793.66 2014-06-18 07:28:31.000 169 21176.42 56.80 42846.22 47793.69 2014-06-18 07:28:32.000 169 21176.40 56.82 42846.22 47793.69 2014-06-18 07:28:33.000 169 21176.37 56.88 42846.27 47793.73 2014-06-18 07:28:34.000 169 21176.41 56.94 42846.27 47793.76 2014-06-18 07:28:35.000 169 21176.43 56.96 42846.23 47793.73 2014-06-18 07:28:36.000 169 21176.45 56.97 42846.19 47793.77 2014-06-18 07:28:37.000 169 21176.45 56.96 42846.20 47793.76 2014-06-18 07:28:38.000 169 21176.46 56.98 42846.21 47793.74 2014-06-18 07:28:39.000 169 21176.48 57.00 42846.23 47793.75 2014-06-18 07:28:40.000 169 21176.51 57.00 42846.20 47793.73 2014-06-18 07:28:41.000 169 21176.51 57.00 42846.20 47793.71 2014-06-18 07:28:42.000 169 21176.51 56.99 42846.18 47793.74 2014-06-18 07:28:43.000 169 21176.55 56.98 42846.16 47793.75 2014-06-18 07:28:44.000 169 21176.55 56.99 42846.13 47793.72 2014-06-18 07:28:45.000 169 21176.53 57.04 42846.14 47793.70 2014-06-18 07:28:46.000 169 21176.51 57.05 42846.09 47793.64 2014-06-18 07:28:47.000 169 21176.47 57.03 42846.07 47793.63 2014-06-18 07:28:48.000 169 21176.49 57.02 42846.05 47793.59 2014-06-18 07:28:49.000 169 21176.50 57.01 42846.06 47793.60 2014-06-18 07:28:50.000 169 21176.51 57.03 42846.02 47793.58 2014-06-18 07:28:51.000 169 21176.49 57.03 42846.02 47793.54 2014-06-18 07:28:52.000 169 21176.48 57.09 42845.98 47793.53 2014-06-18 07:28:53.000 169 21176.43 57.07 42845.94 47793.51 2014-06-18 07:28:54.000 169 21176.37 57.07 42845.94 47793.48 2014-06-18 07:28:55.000 169 21176.31 57.08 42845.95 47793.45 2014-06-18 07:28:56.000 169 21176.26 57.06 42845.95 47793.41 2014-06-18 07:28:57.000 169 21176.21 57.11 42845.91 47793.39 2014-06-18 07:28:58.000 169 21176.19 57.18 42845.90 47793.34 2014-06-18 07:28:59.000 169 21176.18 57.25 42845.85 47793.31 2014-06-18 07:29:00.000 169 21176.12 57.31 42845.77 47793.21 2014-06-18 07:29:01.000 169 21176.08 57.38 42845.72 47793.18 2014-06-18 07:29:02.000 169 21176.08 57.39 42845.70 47793.10 2014-06-18 07:29:03.000 169 21176.05 57.35 42845.69 47793.05 2014-06-18 07:29:04.000 169 21176.04 57.32 42845.70 47793.03 2014-06-18 07:29:05.000 169 21176.03 57.32 42845.70 47793.03 2014-06-18 07:29:06.000 169 21175.99 57.34 42845.70 47793.05 2014-06-18 07:29:07.000 169 21175.99 57.37 42845.74 47793.02 2014-06-18 07:29:08.000 169 21176.00 57.44 42845.73 47793.03 2014-06-18 07:29:09.000 169 21176.03 57.50 42845.66 47793.05 2014-06-18 07:29:10.000 169 21176.03 57.53 42845.64 47793.02 2014-06-18 07:29:11.000 169 21176.01 57.55 42845.60 47793.00 2014-06-18 07:29:12.000 169 21176.02 57.56 42845.58 47792.95 2014-06-18 07:29:13.000 169 21176.00 57.62 42845.58 47792.95 2014-06-18 07:29:14.000 169 21176.01 57.67 42845.51 47792.93 2014-06-18 07:29:15.000 169 21175.99 57.71 42845.48 47792.90 2014-06-18 07:29:16.000 169 21175.96 57.74 42845.47 47792.86 2014-06-18 07:29:17.000 169 21175.95 57.75 42845.44 47792.81 2014-06-18 07:29:18.000 169 21175.94 57.75 42845.44 47792.78 2014-06-18 07:29:19.000 169 21175.94 57.73 42845.41 47792.81 2014-06-18 07:29:20.000 169 21175.97 57.74 42845.41 47792.77 2014-06-18 07:29:21.000 169 21175.99 57.75 42845.41 47792.78 2014-06-18 07:29:22.000 169 21176.02 57.74 42845.43 47792.82 2014-06-18 07:29:23.000 169 21176.04 57.70 42845.44 47792.81 2014-06-18 07:29:24.000 169 21176.06 57.69 42845.45 47792.85 2014-06-18 07:29:25.000 169 21176.05 57.68 42845.47 47792.87 2014-06-18 07:29:26.000 169 21176.04 57.68 42845.50 47792.88 2014-06-18 07:29:27.000 169 21176.04 57.67 42845.50 47792.89 2014-06-18 07:29:28.000 169 21176.05 57.68 42845.51 47792.91 2014-06-18 07:29:29.000 169 21176.04 57.72 42845.52 47792.91 2014-06-18 07:29:30.000 169 21176.04 57.73 42845.52 47792.91 2014-06-18 07:29:31.000 169 21176.01 57.71 42845.51 47792.92 2014-06-18 07:29:32.000 169 21176.04 57.68 42845.52 47792.91 2014-06-18 07:29:33.000 169 21176.09 57.64 42845.53 47792.93 2014-06-18 07:29:34.000 169 21176.14 57.55 42845.56 47792.95 2014-06-18 07:29:35.000 169 21176.18 57.41 42845.65 47793.03 2014-06-18 07:29:36.000 169 21176.19 57.33 42845.72 47793.08 2014-06-18 07:29:37.000 169 21176.18 57.29 42845.81 47793.17 2014-06-18 07:29:38.000 169 21176.16 57.25 42845.85 47793.20 2014-06-18 07:29:39.000 169 21176.14 57.23 42845.86 47793.26 2014-06-18 07:29:40.000 169 21176.19 57.24 42845.89 47793.28 2014-06-18 07:29:41.000 169 21176.21 57.21 42845.91 47793.29 2014-06-18 07:29:42.000 169 21176.26 57.17 42845.95 47793.34 2014-06-18 07:29:43.000 169 21176.33 57.13 42845.95 47793.36 2014-06-18 07:29:44.000 169 21176.36 57.07 42845.94 47793.40 2014-06-18 07:29:45.000 169 21176.38 57.04 42845.97 47793.41 2014-06-18 07:29:46.000 169 21176.38 57.02 42845.94 47793.42 2014-06-18 07:29:47.000 169 21176.41 56.97 42845.96 47793.44 2014-06-18 07:29:48.000 169 21176.43 56.95 42845.98 47793.46 2014-06-18 07:29:49.000 169 21176.44 56.89 42845.97 47793.47 2014-06-18 07:29:50.000 169 21176.46 56.86 42845.95 47793.48 2014-06-18 07:29:51.000 169 21176.49 56.83 42845.94 47793.49 2014-06-18 07:29:52.000 169 21176.52 56.81 42845.95 47793.50 2014-06-18 07:29:53.000 169 21176.53 56.80 42845.98 47793.53 2014-06-18 07:29:54.000 169 21176.58 56.76 42845.98 47793.56 2014-06-18 07:29:55.000 169 21176.58 56.74 42845.96 47793.54 2014-06-18 07:29:56.000 169 21176.59 56.70 42845.99 47793.55 2014-06-18 07:29:57.000 169 21176.60 56.71 42845.96 47793.57 2014-06-18 07:29:58.000 169 21176.61 56.70 42845.99 47793.58 2014-06-18 07:29:59.000 169 21176.59 56.76 42845.92 47793.55 2014-06-18 07:30:00.000 169 21176.59 56.80 42845.88 47793.52 2014-06-18 07:30:01.000 169 21176.65 56.75 42845.84 47793.50 2014-06-18 07:30:02.000 169 21176.68 56.74 42845.83 47793.46 2014-06-18 07:30:03.000 169 21176.69 56.71 42845.86 47793.52 2014-06-18 07:30:04.000 169 21176.71 56.66 42845.84 47793.48 2014-06-18 07:30:05.000 169 21176.71 56.60 42845.88 47793.48 2014-06-18 07:30:06.000 169 21176.72 56.55 42845.89 47793.53 2014-06-18 07:30:07.000 169 21176.70 56.51 42845.91 47793.56 2014-06-18 07:30:08.000 169 21176.73 56.44 42845.94 47793.58 2014-06-18 07:30:09.000 169 21176.79 56.41 42846.01 47793.60 2014-06-18 07:30:10.000 169 21176.81 56.45 42845.99 47793.67 2014-06-18 07:30:11.000 169 21176.83 56.47 42845.98 47793.68 2014-06-18 07:30:12.000 169 21176.84 56.48 42845.99 47793.69 2014-06-18 07:30:13.000 169 21176.86 56.49 42845.98 47793.67 2014-06-18 07:30:14.000 169 21176.85 56.52 42845.93 47793.69 2014-06-18 07:30:15.000 169 21176.90 56.57 42845.92 47793.62 2014-06-18 07:30:16.000 169 21176.89 56.56 42845.94 47793.64 2014-06-18 07:30:17.000 169 21176.90 56.55 42845.92 47793.63 2014-06-18 07:30:18.000 169 21176.89 56.53 42845.89 47793.61 2014-06-18 07:30:19.000 169 21176.90 56.50 42845.91 47793.62 2014-06-18 07:30:20.000 169 21176.92 56.48 42845.91 47793.61 2014-06-18 07:30:21.000 169 21176.93 56.46 42845.92 47793.63 2014-06-18 07:30:22.000 169 21176.93 56.46 42845.93 47793.63 2014-06-18 07:30:23.000 169 21176.92 56.42 42845.94 47793.65 2014-06-18 07:30:24.000 169 21176.95 56.40 42845.96 47793.68 2014-06-18 07:30:25.000 169 21176.92 56.40 42845.93 47793.68 2014-06-18 07:30:26.000 169 21176.93 56.42 42845.91 47793.69 2014-06-18 07:30:27.000 169 21176.90 56.50 42845.87 47793.65 2014-06-18 07:30:28.000 169 21176.88 56.50 42845.84 47793.60 2014-06-18 07:30:29.000 169 21176.90 56.52 42845.80 47793.59 2014-06-18 07:30:30.000 169 21176.91 56.52 42845.78 47793.54 2014-06-18 07:30:31.000 169 21176.88 56.51 42845.78 47793.52 2014-06-18 07:30:32.000 169 21176.89 56.50 42845.75 47793.50 2014-06-18 07:30:33.000 169 21176.90 56.53 42845.71 47793.49 2014-06-18 07:30:34.000 169 21176.90 56.52 42845.71 47793.46 2014-06-18 07:30:35.000 169 21176.87 56.52 42845.70 47793.46 2014-06-18 07:30:36.000 169 21176.85 56.52 42845.69 47793.45 2014-06-18 07:30:37.000 169 21176.83 56.52 42845.72 47793.42 2014-06-18 07:30:38.000 169 21176.84 56.51 42845.71 47793.40 2014-06-18 07:30:39.000 169 21176.82 56.51 42845.70 47793.39 2014-06-18 07:30:40.000 169 21176.79 56.54 42845.67 47793.37 2014-06-18 07:30:41.000 169 21176.78 56.56 42845.63 47793.34 2014-06-18 07:30:42.000 169 21176.79 56.57 42845.61 47793.32 2014-06-18 07:30:43.000 169 21176.80 56.55 42845.59 47793.27 2014-06-18 07:30:44.000 169 21176.78 56.53 42845.61 47793.29 2014-06-18 07:30:45.000 169 21176.75 56.49 42845.59 47793.25 2014-06-18 07:30:46.000 169 21176.73 56.48 42845.59 47793.28 2014-06-18 07:30:47.000 169 21176.73 56.48 42845.58 47793.26 2014-06-18 07:30:48.000 169 21176.78 56.48 42845.59 47793.26 2014-06-18 07:30:49.000 169 21176.75 56.46 42845.58 47793.25 2014-06-18 07:30:50.000 169 21176.75 56.44 42845.57 47793.24 2014-06-18 07:30:51.000 169 21176.71 56.42 42845.54 47793.26 2014-06-18 07:30:52.000 169 21176.68 56.45 42845.59 47793.22 2014-06-18 07:30:53.000 169 21176.64 56.43 42845.66 47793.24 2014-06-18 07:30:54.000 169 21176.65 56.39 42845.65 47793.23 2014-06-18 07:30:55.000 169 21176.63 56.36 42845.67 47793.27 2014-06-18 07:30:56.000 169 21176.63 56.35 42845.69 47793.27 2014-06-18 07:30:57.000 169 21176.64 56.41 42845.65 47793.28 2014-06-18 07:30:58.000 169 21176.67 56.44 42845.63 47793.29 2014-06-18 07:30:59.000 169 21176.64 56.54 42845.62 47793.25 2014-06-18 07:31:00.000 169 21176.61 56.74 42845.57 47793.22 2014-06-18 07:31:01.000 169 21176.58 56.92 42845.45 47793.16 2014-06-18 07:31:02.000 169 21176.58 56.99 42845.30 47793.02 2014-06-18 07:31:03.000 169 21176.60 56.99 42845.20 47792.94 2014-06-18 07:31:04.000 169 21176.64 56.96 42845.22 47792.87 2014-06-18 07:31:05.000 169 21176.64 56.90 42845.23 47792.88 2014-06-18 07:31:06.000 169 21176.68 56.82 42845.25 47792.87 2014-06-18 07:31:07.000 169 21176.72 56.75 42845.30 47792.92 2014-06-18 07:31:08.000 169 21176.70 56.68 42845.35 47792.98 2014-06-18 07:31:09.000 169 21176.71 56.67 42845.40 47793.03 2014-06-18 07:31:10.000 169 21176.69 56.69 42845.45 47793.08 2014-06-18 07:31:11.000 169 21176.68 56.72 42845.46 47793.10 2014-06-18 07:31:12.000 169 21176.65 56.75 42845.48 47793.09 2014-06-18 07:31:13.000 169 21176.65 56.76 42845.47 47793.09 2014-06-18 07:31:14.000 169 21176.61 56.77 42845.46 47793.10 2014-06-18 07:31:15.000 169 21176.61 56.71 42845.51 47793.12 2014-06-18 07:31:16.000 169 21176.62 56.62 42845.58 47793.12 2014-06-18 07:31:17.000 169 21176.60 56.58 42845.63 47793.18 2014-06-18 07:31:18.000 169 21176.55 56.54 42845.70 47793.21 2014-06-18 07:31:19.000 169 21176.55 56.50 42845.74 47793.29 2014-06-18 07:31:20.000 169 21176.56 56.55 42845.79 47793.31 2014-06-18 07:31:21.000 169 21176.50 56.65 42845.78 47793.36 2014-06-18 07:31:22.000 169 21176.40 56.76 42845.74 47793.30 2014-06-18 07:31:23.000 169 21176.31 56.88 42845.68 47793.24 2014-06-18 07:31:24.000 169 21176.30 56.95 42845.63 47793.17 2014-06-18 07:31:25.000 169 21176.28 56.98 42845.59 47793.10 2014-06-18 07:31:26.000 169 21176.26 56.99 42845.57 47793.06 2014-06-18 07:31:27.000 169 21176.24 57.02 42845.53 47793.02 2014-06-18 07:31:28.000 169 21176.21 57.03 42845.56 47792.99 2014-06-18 07:31:29.000 169 21176.17 57.09 42845.56 47792.98 2014-06-18 07:31:30.000 169 21176.19 57.12 42845.52 47792.95 2014-06-18 07:31:31.000 169 21176.20 57.14 42845.52 47792.96 2014-06-18 07:31:32.000 169 21176.23 57.13 42845.53 47792.95 2014-06-18 07:31:33.000 169 21176.23 57.11 42845.56 47792.97 2014-06-18 07:31:34.000 169 21176.19 57.05 42845.55 47792.97 2014-06-18 07:31:35.000 169 21176.23 57.05 42845.59 47792.97 2014-06-18 07:31:36.000 169 21176.25 57.05 42845.63 47793.01 2014-06-18 07:31:37.000 169 21176.26 57.12 42845.60 47793.04 2014-06-18 07:31:38.000 169 21176.30 57.16 42845.60 47793.07 2014-06-18 07:31:39.000 169 21176.32 57.20 42845.61 47793.09 2014-06-18 07:31:40.000 169 21176.35 57.24 42845.58 47793.08 2014-06-18 07:31:41.000 169 21176.36 57.29 42845.56 47793.07 2014-06-18 07:31:42.000 169 21176.37 57.35 42845.53 47793.06 2014-06-18 07:31:43.000 169 21176.37 57.38 42845.51 47793.05 2014-06-18 07:31:44.000 169 21176.39 57.36 42845.50 47793.01 2014-06-18 07:31:45.000 169 21176.42 57.35 42845.48 47793.01 2014-06-18 07:31:46.000 169 21176.42 57.34 42845.51 47793.02 2014-06-18 07:31:47.000 169 21176.40 57.34 42845.53 47793.03 2014-06-18 07:31:48.000 169 21176.42 57.33 42845.53 47793.03 2014-06-18 07:31:49.000 169 21176.39 57.33 42845.54 47793.06 2014-06-18 07:31:50.000 169 21176.40 57.30 42845.53 47793.04 2014-06-18 07:31:51.000 169 21176.41 57.33 42845.55 47793.05 2014-06-18 07:31:52.000 169 21176.44 57.30 42845.57 47793.10 2014-06-18 07:31:53.000 169 21176.46 57.26 42845.58 47793.12 2014-06-18 07:31:54.000 169 21176.46 57.27 42845.60 47793.15 2014-06-18 07:31:55.000 169 21176.41 57.39 42845.62 47793.18 2014-06-18 07:31:56.000 169 21176.36 57.55 42845.56 47793.12 2014-06-18 07:31:57.000 169 21176.27 57.70 42845.47 47793.02 2014-06-18 07:31:58.000 169 21176.27 57.78 42845.33 47792.94 2014-06-18 07:31:59.000 169 21176.25 57.82 42845.26 47792.83 2014-06-18 07:32:00.000 169 21176.24 57.81 42845.19 47792.77 2014-06-18 07:32:01.000 169 21176.25 57.81 42845.18 47792.73 2014-06-18 07:32:02.000 169 21176.25 57.82 42845.17 47792.68 2014-06-18 07:32:03.000 169 21176.23 57.81 42845.13 47792.68 2014-06-18 07:32:04.000 169 21176.22 57.82 42845.12 47792.62 2014-06-18 07:32:05.000 169 21176.23 57.79 42845.09 47792.63 2014-06-18 07:32:06.000 169 21176.20 57.79 42845.08 47792.60 2014-06-18 07:32:07.000 169 21176.24 57.74 42845.09 47792.58 2014-06-18 07:32:08.000 169 21176.27 57.68 42845.08 47792.62 2014-06-18 07:32:09.000 169 21176.29 57.66 42845.12 47792.65 2014-06-18 07:32:10.000 169 21176.30 57.65 42845.15 47792.70 2014-06-18 07:32:11.000 169 21176.32 57.66 42845.15 47792.71 2014-06-18 07:32:12.000 169 21176.32 57.72 42845.16 47792.70 2014-06-18 07:32:13.000 169 21176.29 57.79 42845.12 47792.68 2014-06-18 07:32:14.000 169 21176.31 57.81 42845.08 47792.63 2014-06-18 07:32:15.000 169 21176.28 57.83 42845.01 47792.60 2014-06-18 07:32:16.000 169 21176.24 57.83 42845.01 47792.56 2014-06-18 07:32:17.000 169 21176.25 57.81 42844.98 47792.54 2014-06-18 07:32:18.000 169 21176.28 57.79 42844.96 47792.51 2014-06-18 07:32:19.000 169 21176.30 57.78 42844.94 47792.50 2014-06-18 07:32:20.000 169 21176.30 57.77 42844.98 47792.51 2014-06-18 07:32:21.000 169 21176.32 57.76 42844.98 47792.52 2014-06-18 07:32:22.000 169 21176.34 57.74 42844.98 47792.54 2014-06-18 07:32:23.000 169 21176.35 57.72 42844.98 47792.53 2014-06-18 07:32:24.000 169 21176.34 57.72 42844.98 47792.54 2014-06-18 07:32:25.000 169 21176.34 57.72 42844.96 47792.54 2014-06-18 07:32:26.000 169 21176.33 57.67 42844.98 47792.54 2014-06-18 07:32:27.000 169 21176.33 57.64 42844.98 47792.56 2014-06-18 07:32:28.000 169 21176.37 57.60 42844.99 47792.57 2014-06-18 07:32:29.000 169 21176.37 57.61 42844.98 47792.57 2014-06-18 07:32:30.000 169 21176.38 57.61 42845.04 47792.61 2014-06-18 07:32:31.000 169 21176.41 57.62 42845.02 47792.62 2014-06-18 07:32:32.000 169 21176.43 57.62 42845.04 47792.65 2014-06-18 07:32:33.000 169 21176.48 57.59 42845.03 47792.65 2014-06-18 07:32:34.000 169 21176.47 57.54 42845.01 47792.68 2014-06-18 07:32:35.000 169 21176.42 57.54 42845.02 47792.65 2014-06-18 07:32:36.000 169 21176.39 57.56 42845.04 47792.66 2014-06-18 07:32:37.000 169 21176.36 57.57 42845.04 47792.62 2014-06-18 07:32:38.000 169 21176.34 57.62 42844.99 47792.60 2014-06-18 07:32:39.000 169 21176.37 57.60 42844.96 47792.59 2014-06-18 07:32:40.000 169 21176.38 57.56 42844.97 47792.60 2014-06-18 07:32:41.000 169 21176.41 57.50 42844.99 47792.57 2014-06-18 07:32:42.000 169 21176.42 57.42 42845.04 47792.60 2014-06-18 07:32:43.000 169 21176.44 57.34 42845.07 47792.64 2014-06-18 07:32:44.000 169 21176.47 57.29 42845.10 47792.67 2014-06-18 07:32:45.000 169 21176.47 57.21 42845.15 47792.74 2014-06-18 07:32:46.000 169 21176.51 57.13 42845.17 47792.75 2014-06-18 07:32:47.000 169 21176.52 57.10 42845.23 47792.81 2014-06-18 07:32:48.000 169 21176.52 57.06 42845.25 47792.85 2014-06-18 07:32:49.000 169 21176.54 57.03 42845.31 47792.90 2014-06-18 07:32:50.000 169 21176.53 57.01 42845.30 47792.93 2014-06-18 07:32:51.000 169 21176.52 56.98 42845.30 47792.95 2014-06-18 07:32:52.000 169 21176.52 56.96 42845.33 47792.95 2014-06-18 07:32:53.000 169 21176.52 56.96 42845.33 47792.96 2014-06-18 07:32:54.000 169 21176.57 56.94 42845.30 47792.96 2014-06-18 07:32:55.000 169 21176.58 56.90 42845.30 47792.95 2014-06-18 07:32:56.000 169 21176.56 56.87 42845.27 47792.97 2014-06-18 07:32:57.000 169 21176.58 56.82 42845.33 47792.98 2014-06-18 07:32:58.000 169 21176.61 56.77 42845.33 47793.01 2014-06-18 07:32:59.000 169 21176.63 56.75 42845.31 47793.01 2014-06-18 07:33:00.000 169 21176.62 56.78 42845.33 47793.02 2014-06-18 07:33:01.000 169 21176.65 56.73 42845.31 47793.02 2014-06-18 07:33:02.000 169 21176.64 56.73 42845.35 47793.03 2014-06-18 07:33:03.000 169 21176.65 56.68 42845.36 47793.03 2014-06-18 07:33:04.000 169 21176.70 56.66 42845.37 47793.05 2014-06-18 07:33:05.000 169 21176.73 56.69 42845.36 47793.08 2014-06-18 07:33:06.000 169 21176.80 56.68 42845.31 47793.07 2014-06-18 07:33:07.000 169 21176.80 56.69 42845.33 47793.07 2014-06-18 07:33:08.000 169 21176.79 56.71 42845.32 47793.06 2014-06-18 07:33:09.000 169 21176.80 56.73 42845.30 47793.09 2014-06-18 07:33:10.000 169 21176.79 56.68 42845.31 47793.06 2014-06-18 07:33:11.000 169 21176.80 56.60 42845.32 47793.07 2014-06-18 07:33:12.000 169 21176.78 56.55 42845.32 47793.07 2014-06-18 07:33:13.000 169 21176.81 56.53 42845.35 47793.10 2014-06-18 07:33:14.000 169 21176.80 56.53 42845.33 47793.11 2014-06-18 07:33:15.000 169 21176.79 56.50 42845.37 47793.10 2014-06-18 07:33:16.000 169 21176.79 56.48 42845.36 47793.10 2014-06-18 07:33:17.000 169 21176.79 56.44 42845.36 47793.11 2014-06-18 07:33:18.000 169 21176.84 56.42 42845.38 47793.12 2014-06-18 07:33:19.000 169 21176.86 56.38 42845.39 47793.14 2014-06-18 07:33:20.000 169 21176.91 56.35 42845.42 47793.15 2014-06-18 07:33:21.000 169 21176.95 56.36 42845.44 47793.19 2014-06-18 07:33:22.000 169 21176.97 56.33 42845.48 47793.24 2014-06-18 07:33:23.000 169 21177.04 56.29 42845.47 47793.25 2014-06-18 07:33:24.000 169 21177.06 56.27 42845.48 47793.30 2014-06-18 07:33:25.000 169 21177.08 56.25 42845.54 47793.37 2014-06-18 07:33:26.000 169 21177.10 56.19 42845.56 47793.38 2014-06-18 07:33:27.000 169 21177.06 56.12 42845.58 47793.39 2014-06-18 07:33:28.000 169 21177.08 56.11 42845.59 47793.41 2014-06-18 07:33:29.000 169 21177.12 56.10 42845.60 47793.46 2014-06-18 07:33:30.000 169 21177.07 56.15 42845.60 47793.45 2014-06-18 07:33:31.000 169 21177.02 56.21 42845.54 47793.40 2014-06-18 07:33:32.000 169 21176.99 56.23 42845.52 47793.34 2014-06-18 07:33:33.000 169 21176.99 56.19 42845.55 47793.33 2014-06-18 07:33:34.000 169 21177.00 56.17 42845.53 47793.30 2014-06-18 07:33:35.000 169 21177.00 56.18 42845.54 47793.27 2014-06-18 07:33:36.000 169 21176.96 56.15 42845.50 47793.30 2014-06-18 07:33:37.000 169 21176.97 56.13 42845.55 47793.27 2014-06-18 07:33:38.000 169 21177.01 56.08 42845.54 47793.27 2014-06-18 07:33:39.000 169 21177.02 56.06 42845.56 47793.30 2014-06-18 07:33:40.000 169 21177.05 56.00 42845.60 47793.34 2014-06-18 07:33:41.000 169 21177.08 55.99 42845.64 47793.37 2014-06-18 07:33:42.000 169 21177.12 55.99 42845.63 47793.39 2014-06-18 07:33:43.000 169 21177.09 55.98 42845.63 47793.40 2014-06-18 07:33:44.000 169 21177.06 55.99 42845.63 47793.40 2014-06-18 07:33:45.000 169 21177.05 55.99 42845.63 47793.40 2014-06-18 07:33:46.000 169 21177.05 56.02 42845.62 47793.41 2014-06-18 07:33:47.000 169 21177.06 56.03 42845.59 47793.37 2014-06-18 07:33:48.000 169 21177.09 56.02 42845.56 47793.37 2014-06-18 07:33:49.000 169 21177.07 56.00 42845.56 47793.33 2014-06-18 07:33:50.000 169 21177.05 55.98 42845.55 47793.33 2014-06-18 07:33:51.000 169 21177.03 55.96 42845.54 47793.32 2014-06-18 07:33:52.000 169 21177.00 55.93 42845.55 47793.33 2014-06-18 07:33:53.000 169 21176.99 55.90 42845.56 47793.32 2014-06-18 07:33:54.000 169 21177.03 55.91 42845.55 47793.33 2014-06-18 07:33:55.000 169 21177.02 55.91 42845.54 47793.31 2014-06-18 07:33:56.000 169 21177.02 55.88 42845.52 47793.31 2014-06-18 07:33:57.000 169 21177.00 55.87 42845.53 47793.30 2014-06-18 07:33:58.000 169 21176.97 55.84 42845.53 47793.28 2014-06-18 07:33:59.000 169 21176.97 55.89 42845.50 47793.29 2014-06-18 07:34:00.000 169 21176.96 55.89 42845.49 47793.25 2014-06-18 07:34:01.000 169 21176.94 55.89 42845.49 47793.21 2014-06-18 07:34:02.000 169 21176.96 55.90 42845.46 47793.22 2014-06-18 07:34:03.000 169 21176.94 55.88 42845.47 47793.20 2014-06-18 07:34:04.000 169 21176.90 55.86 42845.46 47793.19 2014-06-18 07:34:05.000 169 21176.90 55.85 42845.44 47793.20 2014-06-18 07:34:06.000 169 21176.85 55.91 42845.41 47793.17 2014-06-18 07:34:07.000 169 21176.82 55.97 42845.38 47793.10 2014-06-18 07:34:08.000 169 21176.83 56.00 42845.37 47793.09 2014-06-18 07:34:09.000 169 21176.84 56.02 42845.35 47793.05 2014-06-18 07:34:10.000 169 21176.86 56.02 42845.35 47793.05 2014-06-18 07:34:11.000 169 21176.86 56.03 42845.34 47793.05 2014-06-18 07:34:12.000 169 21176.89 56.06 42845.32 47793.04 2014-06-18 07:34:13.000 169 21176.91 56.08 42845.28 47793.03 2014-06-18 07:34:14.000 169 21176.95 56.08 42845.25 47793.02 2014-06-18 07:34:15.000 169 21176.94 56.06 42845.23 47793.00 2014-06-18 07:34:16.000 169 21176.91 56.00 42845.21 47792.99 2014-06-18 07:34:17.000 169 21176.89 55.96 42845.20 47792.94 2014-06-18 07:34:18.000 169 21176.85 55.99 42845.20 47792.90 2014-06-18 07:34:19.000 169 21176.83 56.04 42845.17 47792.90 2014-06-18 07:34:20.000 169 21176.84 56.04 42845.14 47792.88 2014-06-18 07:34:21.000 169 21176.88 56.01 42845.09 47792.85 2014-06-18 07:34:22.000 169 21176.89 56.02 42845.03 47792.82 2014-06-18 07:34:23.000 169 21176.82 56.12 42845.02 47792.81 2014-06-18 07:34:24.000 169 21176.84 56.24 42844.96 47792.74 2014-06-18 07:34:25.000 169 21176.91 56.19 42844.88 47792.65 2014-06-18 07:34:26.000 169 21176.98 56.10 42844.92 47792.67 2014-06-18 07:34:27.000 169 21177.03 56.01 42844.96 47792.71 2014-06-18 07:34:28.000 169 21177.07 56.00 42845.00 47792.77 2014-06-18 07:34:29.000 169 21177.13 55.98 42845.02 47792.83 2014-06-18 07:34:30.000 169 21177.14 55.96 42845.06 47792.85 2014-06-18 07:34:31.000 169 21177.16 55.96 42845.06 47792.93 2014-06-18 07:34:32.000 169 21177.19 55.94 42845.08 47792.93 2014-06-18 07:34:33.000 169 21177.18 55.96 42845.09 47792.98 2014-06-18 07:34:34.000 169 21177.16 55.95 42845.13 47792.98 2014-06-18 07:34:35.000 169 21177.19 55.94 42845.14 47792.99 2014-06-18 07:34:36.000 169 21177.19 55.93 42845.15 47793.02 2014-06-18 07:34:37.000 169 21177.21 55.92 42845.15 47793.01 2014-06-18 07:34:38.000 169 21177.22 55.91 42845.16 47793.03 2014-06-18 07:34:39.000 169 21177.21 55.90 42845.16 47793.03 2014-06-18 07:34:40.000 169 21177.21 55.89 42845.14 47793.02 2014-06-18 07:34:41.000 169 21177.22 55.87 42845.15 47793.03 2014-06-18 07:34:42.000 169 21177.23 55.83 42845.16 47793.02 2014-06-18 07:34:43.000 169 21177.22 55.83 42845.18 47793.05 2014-06-18 07:34:44.000 169 21177.22 55.79 42845.15 47793.07 2014-06-18 07:34:45.000 169 21177.19 55.79 42845.15 47793.07 2014-06-18 07:34:46.000 169 21177.19 55.79 42845.17 47793.04 2014-06-18 07:34:47.000 169 21177.21 55.80 42845.15 47793.05 2014-06-18 07:34:48.000 169 21177.23 55.79 42845.16 47793.04 2014-06-18 07:34:49.000 169 21177.21 55.77 42845.14 47793.02 2014-06-18 07:34:50.000 169 21177.21 55.77 42845.16 47793.03 2014-06-18 07:34:51.000 169 21177.18 55.78 42845.13 47793.04 2014-06-18 07:34:52.000 169 21177.18 55.79 42845.13 47793.02 2014-06-18 07:34:53.000 169 21177.21 55.83 42845.13 47793.01 2014-06-18 07:34:54.000 169 21177.19 55.86 42845.13 47793.00 2014-06-18 07:34:55.000 169 21177.18 55.91 42845.10 47792.99 2014-06-18 07:34:56.000 169 21177.15 55.92 42845.05 47792.95 2014-06-18 07:34:57.000 169 21177.16 55.95 42845.03 47792.93 2014-06-18 07:34:58.000 169 21177.16 55.97 42845.01 47792.91 2014-06-18 07:34:59.000 169 21177.16 55.99 42845.00 47792.88 2014-06-18 07:35:00.000 169 21177.11 56.06 42844.99 47792.86 2014-06-18 07:35:01.000 169 21177.05 56.15 42844.95 47792.82 2014-06-18 07:35:02.000 169 21177.05 56.17 42844.90 47792.79 2014-06-18 07:35:03.000 169 21177.03 56.19 42844.87 47792.74 2014-06-18 07:35:04.000 169 21177.05 56.18 42844.85 47792.74 2014-06-18 07:35:05.000 169 21177.03 56.21 42844.84 47792.72 2014-06-18 07:35:06.000 169 21177.03 56.19 42844.89 47792.70 2014-06-18 07:35:07.000 169 21177.08 56.17 42844.87 47792.70 2014-06-18 07:35:08.000 169 21177.07 56.17 42844.85 47792.69 2014-06-18 07:35:09.000 169 21177.02 56.15 42844.84 47792.68 2014-06-18 07:35:10.000 169 21176.99 56.15 42844.88 47792.70 2014-06-18 07:35:11.000 169 21176.95 56.16 42844.86 47792.68 2014-06-18 07:35:12.000 169 21176.96 56.16 42844.86 47792.64 2014-06-18 07:35:13.000 169 21176.97 56.16 42844.87 47792.65 2014-06-18 07:35:14.000 169 21176.98 56.14 42844.86 47792.65 2014-06-18 07:35:15.000 169 21176.96 56.12 42844.82 47792.64 2014-06-18 07:35:16.000 169 21176.96 56.08 42844.81 47792.64 2014-06-18 07:35:17.000 169 21176.98 56.04 42844.84 47792.64 2014-06-18 07:35:18.000 169 21176.98 56.04 42844.84 47792.68 2014-06-18 07:35:19.000 169 21176.93 56.08 42844.84 47792.69 2014-06-18 07:35:20.000 169 21176.92 56.12 42844.81 47792.66 2014-06-18 07:35:21.000 169 21176.93 56.15 42844.76 47792.61 2014-06-18 07:35:22.000 169 21176.92 56.19 42844.72 47792.56 2014-06-18 07:35:23.000 169 21176.88 56.23 42844.71 47792.51 2014-06-18 07:35:24.000 169 21176.88 56.26 42844.66 47792.45 2014-06-18 07:35:25.000 169 21176.88 56.27 42844.65 47792.42 2014-06-18 07:35:26.000 169 21176.90 56.25 42844.59 47792.40 2014-06-18 07:35:27.000 169 21176.91 56.23 42844.57 47792.39 2014-06-18 07:35:28.000 169 21176.95 56.23 42844.56 47792.37 2014-06-18 07:35:29.000 169 21176.95 56.20 42844.56 47792.37 2014-06-18 07:35:30.000 169 21176.95 56.18 42844.58 47792.38 2014-06-18 07:35:31.000 169 21176.96 56.14 42844.57 47792.40 2014-06-18 07:35:32.000 169 21176.97 56.12 42844.58 47792.38 2014-06-18 07:35:33.000 169 21177.00 56.15 42844.58 47792.42 2014-06-18 07:35:34.000 169 21177.00 56.15 42844.54 47792.42 2014-06-18 07:35:35.000 169 21177.01 56.12 42844.58 47792.46 2014-06-18 07:35:36.000 169 21176.98 56.09 42844.62 47792.43 2014-06-18 07:35:37.000 169 21176.98 56.01 42844.65 47792.47 2014-06-18 07:35:38.000 169 21176.99 55.96 42844.69 47792.46 2014-06-18 07:35:39.000 169 21177.03 55.95 42844.72 47792.54 2014-06-18 07:35:40.000 169 21177.04 55.93 42844.75 47792.57 2014-06-18 07:35:41.000 169 21177.04 55.89 42844.79 47792.59 2014-06-18 07:35:42.000 169 21177.05 55.84 42844.85 47792.66 2014-06-18 07:35:43.000 169 21177.03 55.79 42844.89 47792.67 2014-06-18 07:35:44.000 169 21177.02 55.79 42844.93 47792.71 2014-06-18 07:35:45.000 169 21177.00 55.82 42844.94 47792.75 2014-06-18 07:35:46.000 169 21176.98 55.84 42844.94 47792.73 2014-06-18 07:35:47.000 169 21176.96 55.81 42844.95 47792.73 2014-06-18 07:35:48.000 169 21176.95 55.78 42844.93 47792.72 2014-06-18 07:35:49.000 169 21176.93 55.79 42844.95 47792.73 2014-06-18 07:35:50.000 169 21176.92 55.77 42844.96 47792.72 2014-06-18 07:35:51.000 169 21176.92 55.77 42844.98 47792.70 2014-06-18 07:35:52.000 169 21176.91 55.77 42844.96 47792.72 2014-06-18 07:35:53.000 169 21176.89 55.76 42844.94 47792.71 2014-06-18 07:35:54.000 169 21176.84 55.75 42844.95 47792.70 2014-06-18 07:35:55.000 169 21176.82 55.75 42844.99 47792.70 2014-06-18 07:35:56.000 169 21176.80 55.77 42844.97 47792.67 2014-06-18 07:35:57.000 169 21176.78 55.76 42844.94 47792.67 2014-06-18 07:35:58.000 169 21176.78 55.76 42844.90 47792.64 2014-06-18 07:35:59.000 169 21176.75 55.77 42844.90 47792.62 2014-06-18 07:36:00.000 169 21176.75 55.75 42844.90 47792.60 2014-06-18 07:36:01.000 169 21176.74 55.71 42844.90 47792.60 2014-06-18 07:36:02.000 169 21176.77 55.67 42844.92 47792.62 2014-06-18 07:36:03.000 169 21176.78 55.64 42844.93 47792.61 2014-06-18 07:36:04.000 169 21176.81 55.59 42844.96 47792.64 2014-06-18 07:36:05.000 169 21176.83 55.53 42844.98 47792.65 2014-06-18 07:36:06.000 169 21176.87 55.45 42844.97 47792.69 2014-06-18 07:36:07.000 169 21176.92 55.38 42845.02 47792.74 2014-06-18 07:36:08.000 169 21176.97 55.31 42845.04 47792.78 2014-06-18 07:36:09.000 169 21176.98 55.27 42845.10 47792.83 2014-06-18 07:36:10.000 169 21176.97 55.23 42845.16 47792.88 2014-06-18 07:36:11.000 169 21177.01 55.18 42845.14 47792.92 2014-06-18 07:36:12.000 169 21177.01 55.12 42845.16 47792.97 2014-06-18 07:36:13.000 169 21177.01 55.07 42845.20 47792.98 2014-06-18 07:36:14.000 169 21177.03 55.04 42845.25 47793.02 2014-06-18 07:36:15.000 169 21177.02 55.03 42845.28 47793.06 2014-06-18 07:36:16.000 169 21177.00 55.01 42845.29 47793.07 2014-06-18 07:36:17.000 169 21177.01 55.00 42845.29 47793.07 2014-06-18 07:36:18.000 169 21177.05 55.00 42845.28 47793.08 2014-06-18 07:36:19.000 169 21177.05 54.99 42845.29 47793.08 2014-06-18 07:36:20.000 169 21177.06 54.99 42845.28 47793.10 2014-06-18 07:36:21.000 169 21177.07 54.97 42845.28 47793.07 2014-06-18 07:36:22.000 169 21177.05 55.01 42845.24 47793.09 2014-06-18 07:36:23.000 169 21177.07 55.00 42845.26 47793.05 2014-06-18 07:36:24.000 169 21177.05 54.96 42845.26 47793.08 2014-06-18 07:36:25.000 169 21177.02 54.95 42845.29 47793.07 2014-06-18 07:36:26.000 169 21177.02 54.92 42845.30 47793.09 2014-06-18 07:36:27.000 169 21177.02 54.90 42845.30 47793.10 2014-06-18 07:36:28.000 169 21177.03 54.87 42845.34 47793.12 2014-06-18 07:36:29.000 169 21177.03 54.89 42845.34 47793.12 2014-06-18 07:36:30.000 169 21176.99 54.92 42845.33 47793.14 2014-06-18 07:36:31.000 169 21177.02 54.90 42845.33 47793.14 2014-06-18 07:36:32.000 169 21177.02 54.87 42845.33 47793.12 2014-06-18 07:36:33.000 169 21176.98 54.86 42845.34 47793.11 2014-06-18 07:36:34.000 169 21176.97 54.85 42845.35 47793.14 2014-06-18 07:36:35.000 169 21176.95 54.87 42845.34 47793.11 2014-06-18 07:36:36.000 169 21176.96 54.88 42845.32 47793.14 2014-06-18 07:36:37.000 169 21176.94 54.92 42845.30 47793.08 2014-06-18 07:36:38.000 169 21176.93 54.93 42845.29 47793.07 2014-06-18 07:36:39.000 169 21176.91 54.90 42845.26 47793.05 2014-06-18 07:36:40.000 169 21176.85 54.92 42845.27 47792.97 2014-06-18 07:36:41.000 169 21176.82 54.92 42845.26 47792.95 2014-06-18 07:36:42.000 169 21176.80 54.86 42845.22 47792.92 2014-06-18 07:36:43.000 169 21176.80 54.84 42845.23 47792.90 2014-06-18 07:36:44.000 169 21176.78 54.80 42845.22 47792.88 2014-06-18 07:36:45.000 169 21176.74 54.76 42845.20 47792.89 2014-06-18 07:36:46.000 169 21176.74 54.73 42845.25 47792.88 2014-06-18 07:36:47.000 169 21176.73 54.70 42845.25 47792.92 2014-06-18 07:36:48.000 169 21176.72 54.66 42845.25 47792.90 2014-06-18 07:36:49.000 169 21176.74 54.63 42845.25 47792.93 2014-06-18 07:36:50.000 169 21176.71 54.61 42845.24 47792.91 2014-06-18 07:36:51.000 169 21176.70 54.57 42845.28 47792.92 2014-06-18 07:36:52.000 169 21176.70 54.52 42845.30 47792.93 2014-06-18 07:36:53.000 169 21176.70 54.51 42845.30 47792.93 2014-06-18 07:36:54.000 169 21176.71 54.50 42845.29 47792.94 2014-06-18 07:36:55.000 169 21176.69 54.48 42845.30 47792.93 2014-06-18 07:36:56.000 169 21176.67 54.47 42845.31 47792.95 2014-06-18 07:36:57.000 169 21176.68 54.44 42845.34 47792.95 2014-06-18 07:36:58.000 169 21176.69 54.43 42845.32 47792.94 2014-06-18 07:36:59.000 169 21176.69 54.41 42845.31 47792.95 2014-06-18 07:37:00.000 169 21176.66 54.37 42845.33 47792.96 2014-06-18 07:37:01.000 169 21176.69 54.34 42845.36 47792.93 2014-06-18 07:37:02.000 169 21176.66 54.35 42845.33 47792.96 2014-06-18 07:37:03.000 169 21176.59 54.34 42845.32 47792.94 2014-06-18 07:37:04.000 169 21176.57 54.37 42845.35 47792.90 2014-06-18 07:37:05.000 169 21176.56 54.36 42845.31 47792.89 2014-06-18 07:37:06.000 169 21176.59 54.33 42845.30 47792.88 2014-06-18 07:37:07.000 169 21176.56 54.32 42845.26 47792.88 2014-06-18 07:37:08.000 169 21176.49 54.37 42845.25 47792.84 2014-06-18 07:37:09.000 169 21176.43 54.36 42845.27 47792.81 2014-06-18 07:37:10.000 169 21176.38 54.31 42845.26 47792.78 2014-06-18 07:37:11.000 169 21176.35 54.28 42845.28 47792.76 2014-06-18 07:37:12.000 169 21176.35 54.30 42845.29 47792.76 2014-06-18 07:37:13.000 169 21176.37 54.29 42845.30 47792.77 2014-06-18 07:37:14.000 169 21176.34 54.29 42845.31 47792.79 2014-06-18 07:37:15.000 169 21176.33 54.28 42845.33 47792.75 2014-06-18 07:37:16.000 169 21176.33 54.26 42845.30 47792.77 2014-06-18 07:37:17.000 169 21176.29 54.31 42845.29 47792.75 2014-06-18 07:37:18.000 169 21176.21 54.48 42845.26 47792.74 2014-06-18 07:37:19.000 169 21176.18 54.59 42845.15 47792.65 2014-06-18 07:37:20.000 169 21176.13 54.64 42845.07 47792.57 2014-06-18 07:37:21.000 169 21176.08 54.67 42845.02 47792.47 2014-06-18 07:37:22.000 169 21176.07 54.72 42844.95 47792.40 2014-06-18 07:37:23.000 169 21176.06 54.78 42844.84 47792.36 2014-06-18 07:37:24.000 169 21176.02 54.84 42844.74 47792.25 2014-06-18 07:37:25.000 169 21176.01 54.88 42844.67 47792.18 2014-06-18 07:37:26.000 169 21176.03 54.87 42844.60 47792.14 2014-06-18 07:37:27.000 169 21176.03 54.86 42844.60 47792.07 2014-06-18 07:37:28.000 169 21176.05 54.84 42844.60 47792.05 2014-06-18 07:37:29.000 169 21176.11 54.75 42844.57 47792.03 2014-06-18 07:37:30.000 169 21176.17 54.59 42844.61 47792.06 2014-06-18 07:37:31.000 169 21176.22 54.41 42844.69 47792.10 2014-06-18 07:37:32.000 169 21176.24 54.32 42844.80 47792.22 2014-06-18 07:37:33.000 169 21176.30 54.26 42844.87 47792.29 2014-06-18 07:37:34.000 169 21176.37 54.22 42844.91 47792.38 2014-06-18 07:37:35.000 169 21176.38 54.18 42844.98 47792.46 2014-06-18 07:37:36.000 169 21176.39 54.17 42845.03 47792.51 2014-06-18 07:37:37.000 169 21176.39 54.16 42845.06 47792.56 2014-06-18 07:37:38.000 169 21176.46 54.13 42845.06 47792.55 2014-06-18 07:37:39.000 169 21176.59 54.03 42845.14 47792.63 2014-06-18 07:37:40.000 169 21176.67 53.98 42845.15 47792.68 2014-06-18 07:37:41.000 169 21176.67 53.93 42845.19 47792.77 2014-06-18 07:37:42.000 169 21176.68 53.92 42845.21 47792.79 2014-06-18 07:37:43.000 169 21176.69 53.93 42845.25 47792.83 2014-06-18 07:37:44.000 169 21176.67 54.03 42845.28 47792.84 2014-06-18 07:37:45.000 169 21176.61 54.12 42845.20 47792.83 2014-06-18 07:37:46.000 169 21176.60 54.16 42845.13 47792.80 2014-06-18 07:37:47.000 169 21176.59 54.17 42845.10 47792.75 2014-06-18 07:37:48.000 169 21176.59 54.17 42845.09 47792.72 2014-06-18 07:37:49.000 169 21176.53 54.19 42845.07 47792.67 2014-06-18 07:37:50.000 169 21176.54 54.22 42845.01 47792.66 2014-06-18 07:37:51.000 169 21176.51 54.23 42845.02 47792.63 2014-06-18 07:37:52.000 169 21176.51 54.29 42845.00 47792.63 2014-06-18 07:37:53.000 169 21176.44 54.39 42844.96 47792.58 2014-06-18 07:37:54.000 169 21176.38 54.50 42844.88 47792.50 2014-06-18 07:37:55.000 169 21176.35 54.55 42844.83 47792.41 2014-06-18 07:37:56.000 169 21176.31 54.60 42844.77 47792.34 2014-06-18 07:37:57.000 169 21176.26 54.65 42844.74 47792.28 2014-06-18 07:37:58.000 169 21176.26 54.67 42844.71 47792.22 2014-06-18 07:37:59.000 169 21176.29 54.68 42844.64 47792.19 2014-06-18 07:38:00.000 169 21176.29 54.66 42844.66 47792.15 2014-06-18 07:38:01.000 169 21176.27 54.65 42844.68 47792.17 2014-06-18 07:38:02.000 169 21176.28 54.64 42844.66 47792.16 2014-06-18 07:38:03.000 169 21176.28 54.60 42844.65 47792.18 2014-06-18 07:38:04.000 169 21176.24 54.58 42844.67 47792.15 2014-06-18 07:38:05.000 169 21176.18 54.57 42844.67 47792.18 2014-06-18 07:38:06.000 169 21176.16 54.56 42844.67 47792.16 2014-06-18 07:38:07.000 169 21176.16 54.59 42844.68 47792.15 2014-06-18 07:38:08.000 169 21176.16 54.55 42844.67 47792.14 2014-06-18 07:38:09.000 169 21176.18 54.54 42844.66 47792.15 2014-06-18 07:38:10.000 169 21176.14 54.54 42844.69 47792.16 2014-06-18 07:38:11.000 169 21176.13 54.57 42844.71 47792.15 2014-06-18 07:38:12.000 169 21176.15 54.57 42844.67 47792.12 2014-06-18 07:38:13.000 169 21176.20 54.61 42844.65 47792.15 2014-06-18 07:38:14.000 169 21176.20 54.62 42844.65 47792.14 2014-06-18 07:38:15.000 169 21176.19 54.65 42844.62 47792.13 2014-06-18 07:38:16.000 169 21176.20 54.67 42844.60 47792.12 2014-06-18 07:38:17.000 169 21176.19 54.70 42844.57 47792.08 2014-06-18 07:38:18.000 169 21176.16 54.66 42844.61 47792.06 2014-06-18 07:38:19.000 169 21176.12 54.59 42844.63 47792.07 2014-06-18 07:38:20.000 169 21176.12 54.56 42844.64 47792.07 2014-06-18 07:38:21.000 169 21176.10 54.58 42844.63 47792.09 2014-06-18 07:38:22.000 169 21176.11 54.58 42844.64 47792.09 2014-06-18 07:38:23.000 169 21176.12 54.60 42844.66 47792.11 2014-06-18 07:38:24.000 169 21176.10 54.63 42844.68 47792.12 2014-06-18 07:38:25.000 169 21176.07 54.67 42844.69 47792.12 2014-06-18 07:38:26.000 169 21176.05 54.66 42844.70 47792.09 2014-06-18 07:38:27.000 169 21176.04 54.67 42844.70 47792.11 2014-06-18 07:38:28.000 169 21176.02 54.72 42844.70 47792.09 2014-06-18 07:38:29.000 169 21175.99 54.70 42844.71 47792.08 2014-06-18 07:38:30.000 169 21175.98 54.71 42844.71 47792.08 2014-06-18 07:38:31.000 169 21175.95 54.77 42844.70 47792.07 2014-06-18 07:38:32.000 169 21175.94 54.79 42844.70 47792.07 2014-06-18 07:38:33.000 169 21175.88 54.79 42844.72 47792.07 2014-06-18 07:38:34.000 169 21175.82 54.87 42844.71 47792.05 2014-06-18 07:38:35.000 169 21175.77 55.02 42844.66 47792.01 2014-06-18 07:38:36.000 169 21175.71 55.12 42844.58 47791.92 2014-06-18 07:38:37.000 169 21175.66 55.16 42844.51 47791.83 2014-06-18 07:38:38.000 169 21175.61 55.16 42844.44 47791.73 2014-06-18 07:38:39.000 169 21175.62 55.13 42844.44 47791.68 2014-06-18 07:38:40.000 169 21175.57 55.11 42844.45 47791.68 2014-06-18 07:38:41.000 169 21175.56 55.09 42844.48 47791.68 2014-06-18 07:38:42.000 169 21175.56 55.07 42844.49 47791.67 2014-06-18 07:38:43.000 169 21175.54 55.02 42844.50 47791.66 2014-06-18 07:38:44.000 169 21175.56 54.95 42844.51 47791.68 2014-06-18 07:38:45.000 169 21175.57 54.87 42844.53 47791.72 2014-06-18 07:38:46.000 169 21175.57 54.80 42844.58 47791.73 2014-06-18 07:38:47.000 169 21175.53 54.73 42844.63 47791.80 2014-06-18 07:38:48.000 169 21175.53 54.69 42844.71 47791.83 2014-06-18 07:38:49.000 169 21175.54 54.65 42844.72 47791.87 2014-06-18 07:38:50.000 169 21175.53 54.63 42844.74 47791.92 2014-06-18 07:38:51.000 169 21175.57 54.61 42844.77 47791.93 2014-06-18 07:38:52.000 169 21175.56 54.58 42844.80 47791.95 2014-06-18 07:38:53.000 169 21175.59 54.55 42844.81 47791.99 2014-06-18 07:38:54.000 169 21175.61 54.46 42844.82 47792.00 2014-06-18 07:38:55.000 169 21175.61 54.42 42844.84 47792.02 2014-06-18 07:38:56.000 169 21175.63 54.35 42844.87 47792.05 2014-06-18 07:38:57.000 169 21175.65 54.34 42844.89 47792.08 2014-06-18 07:38:58.000 169 21175.63 54.30 42844.91 47792.11 2014-06-18 07:38:59.000 169 21175.64 54.24 42844.93 47792.14 2014-06-18 07:39:00.000 169 21175.63 54.21 42844.93 47792.11 2014-06-18 07:39:01.000 169 21175.62 54.16 42844.95 47792.13 2014-06-18 07:39:02.000 169 21175.62 54.13 42844.94 47792.15 2014-06-18 07:39:03.000 169 21175.58 54.12 42844.96 47792.17 2014-06-18 07:39:04.000 169 21175.50 54.14 42844.94 47792.15 2014-06-18 07:39:05.000 169 21175.46 54.15 42844.94 47792.13 2014-06-18 07:39:06.000 169 21175.42 54.19 42844.91 47792.07 2014-06-18 07:39:07.000 169 21175.43 54.18 42844.88 47792.01 2014-06-18 07:39:08.000 169 21175.43 54.19 42844.85 47791.98 2014-06-18 07:39:09.000 169 21175.43 54.19 42844.82 47791.98 2014-06-18 07:39:10.000 169 21175.40 54.18 42844.78 47791.94 2014-06-18 07:39:11.000 169 21175.40 54.16 42844.77 47791.93 2014-06-18 07:39:12.000 169 21175.38 54.15 42844.75 47791.91 2014-06-18 07:39:13.000 169 21175.37 54.14 42844.72 47791.85 2014-06-18 07:39:14.000 169 21175.36 54.12 42844.73 47791.84 2014-06-18 07:39:15.000 169 21175.37 54.10 42844.72 47791.82 2014-06-18 07:39:16.000 169 21175.37 54.04 42844.73 47791.83 2014-06-18 07:39:17.000 169 21175.34 53.97 42844.75 47791.82 2014-06-18 07:39:18.000 169 21175.34 53.94 42844.77 47791.85 2014-06-18 07:39:19.000 169 21175.35 53.93 42844.78 47791.88 2014-06-18 07:39:20.000 169 21175.39 53.91 42844.80 47791.88 2014-06-18 07:39:21.000 169 21175.42 53.87 42844.84 47791.89 2014-06-18 07:39:22.000 169 21175.44 53.86 42844.85 47791.95 2014-06-18 07:39:23.000 169 21175.43 53.84 42844.87 47791.95 2014-06-18 07:39:24.000 169 21175.44 53.81 42844.88 47791.98 2014-06-18 07:39:25.000 169 21175.48 53.77 42844.95 47792.00 2014-06-18 07:39:26.000 169 21175.52 53.73 42844.95 47792.03 2014-06-18 07:39:27.000 169 21175.55 53.73 42844.95 47792.07 2014-06-18 07:39:28.000 169 21175.55 53.73 42844.95 47792.10 2014-06-18 07:39:29.000 169 21175.58 53.73 42844.94 47792.11 2014-06-18 07:39:30.000 169 21175.59 53.69 42844.92 47792.11 2014-06-18 07:39:31.000 169 21175.60 53.69 42844.94 47792.15 2014-06-18 07:39:32.000 169 21175.58 53.74 42844.93 47792.16 2014-06-18 07:39:33.000 169 21175.58 53.77 42844.91 47792.15 2014-06-18 07:39:34.000 169 21175.61 53.79 42844.92 47792.14 2014-06-18 07:39:35.000 169 21175.63 53.76 42844.94 47792.14 2014-06-18 07:39:36.000 169 21175.65 53.76 42844.94 47792.14 2014-06-18 07:39:37.000 169 21175.64 53.73 42844.98 47792.14 2014-06-18 07:39:38.000 169 21175.62 53.73 42844.98 47792.17 2014-06-18 07:39:39.000 169 21175.61 53.71 42844.97 47792.14 2014-06-18 07:39:40.000 169 21175.61 53.70 42844.97 47792.15 2014-06-18 07:39:41.000 169 21175.63 53.72 42844.95 47792.14 2014-06-18 07:39:42.000 169 21175.65 53.72 42844.99 47792.15 2014-06-18 07:39:43.000 169 21175.64 53.69 42845.01 47792.13 2014-06-18 07:39:44.000 169 21175.63 53.69 42844.98 47792.18 2014-06-18 07:39:45.000 169 21175.63 53.73 42844.97 47792.16 2014-06-18 07:39:46.000 169 21175.60 53.76 42844.98 47792.17 2014-06-18 07:39:47.000 169 21175.67 53.70 42844.99 47792.17 2014-06-18 07:39:48.000 169 21175.76 53.64 42845.03 47792.20 2014-06-18 07:39:49.000 169 21175.88 53.53 42845.06 47792.28 2014-06-18 07:39:50.000 169 21175.92 53.52 42845.11 47792.37 2014-06-18 07:39:51.000 169 21175.89 53.60 42845.14 47792.43 2014-06-18 07:39:52.000 169 21175.93 53.64 42845.14 47792.44 2014-06-18 07:39:53.000 169 21175.93 53.68 42845.12 47792.43 2014-06-18 07:39:54.000 169 21175.88 53.69 42845.11 47792.44 2014-06-18 07:39:55.000 169 21175.84 53.77 42845.09 47792.39 2014-06-18 07:39:56.000 169 21175.82 53.77 42845.14 47792.36 2014-06-18 07:39:57.000 169 21175.79 53.79 42845.06 47792.34 2014-06-18 07:39:58.000 169 21175.76 53.80 42845.09 47792.31 2014-06-18 07:39:59.000 169 21175.71 53.84 42845.09 47792.31 2014-06-18 07:40:00.000 169 21175.70 53.83 42845.09 47792.27 2014-06-18 07:40:01.000 169 21175.77 53.79 42845.07 47792.30 2014-06-18 07:40:02.000 169 21175.79 53.74 42845.06 47792.31 2014-06-18 07:40:03.000 169 21175.75 53.71 42845.07 47792.32 2014-06-18 07:40:04.000 169 21175.68 53.68 42845.07 47792.33 2014-06-18 07:40:05.000 169 21175.62 53.67 42845.09 47792.32 2014-06-18 07:40:06.000 169 21175.56 53.67 42845.08 47792.27 2014-06-18 07:40:07.000 169 21175.50 53.70 42845.10 47792.26 2014-06-18 07:40:08.000 169 21175.48 53.73 42845.09 47792.23 2014-06-18 07:40:09.000 169 21175.46 53.72 42845.07 47792.18 2014-06-18 07:40:10.000 169 21175.46 53.71 42845.02 47792.15 2014-06-18 07:40:11.000 169 21175.47 53.63 42845.03 47792.14 2014-06-18 07:40:12.000 169 21175.51 53.53 42845.06 47792.14 2014-06-18 07:40:13.000 169 21175.50 53.49 42845.12 47792.20 2014-06-18 07:40:14.000 169 21175.49 53.49 42845.13 47792.23 2014-06-18 07:40:15.000 169 21175.45 53.48 42845.14 47792.26 2014-06-18 07:40:16.000 169 21175.41 53.49 42845.14 47792.26 2014-06-18 07:40:17.000 169 21175.40 53.45 42845.13 47792.21 2014-06-18 07:40:18.000 169 21175.48 53.35 42845.17 47792.21 2014-06-18 07:40:19.000 169 21175.62 53.24 42845.19 47792.27 2014-06-18 07:40:20.000 169 21175.71 53.16 42845.25 47792.39 2014-06-18 07:40:21.000 169 21175.75 53.16 42845.29 47792.47 2014-06-18 07:40:22.000 169 21175.74 53.19 42845.33 47792.50 2014-06-18 07:40:23.000 169 21175.69 53.25 42845.32 47792.55 2014-06-18 07:40:24.000 169 21175.64 53.29 42845.29 47792.46 2014-06-18 07:40:25.000 169 21175.52 53.34 42845.26 47792.43 2014-06-18 07:40:26.000 169 21175.48 53.32 42845.27 47792.37 2014-06-18 07:40:27.000 169 21175.42 53.33 42845.25 47792.34 2014-06-18 07:40:28.000 169 21175.43 53.33 42845.21 47792.29 2014-06-18 07:40:29.000 169 21175.41 53.36 42845.18 47792.32 2014-06-18 07:40:30.000 169 21175.45 53.32 42845.22 47792.28 2014-06-18 07:40:31.000 169 21175.48 53.30 42845.19 47792.29 2014-06-18 07:40:32.000 169 21175.47 53.30 42845.18 47792.29 2014-06-18 07:40:33.000 169 21175.45 53.29 42845.19 47792.28 2014-06-18 07:40:34.000 169 21175.45 53.28 42845.17 47792.28 2014-06-18 07:40:35.000 169 21175.44 53.25 42845.19 47792.26 2014-06-18 07:40:36.000 169 21175.45 53.22 42845.21 47792.28 2014-06-18 07:40:37.000 169 21175.47 53.18 42845.22 47792.28 2014-06-18 07:40:38.000 169 21175.47 53.17 42845.21 47792.31 2014-06-18 07:40:39.000 169 21175.44 53.15 42845.19 47792.29 2014-06-18 07:40:40.000 169 21175.43 53.14 42845.18 47792.28 2014-06-18 07:40:41.000 169 21175.45 53.11 42845.19 47792.28 2014-06-18 07:40:42.000 169 21175.45 53.09 42845.20 47792.27 2014-06-18 07:40:43.000 169 21175.44 53.06 42845.18 47792.29 2014-06-18 07:40:44.000 169 21175.45 53.03 42845.16 47792.27 2014-06-18 07:40:45.000 169 21175.43 53.05 42845.16 47792.26 2014-06-18 07:40:46.000 169 21175.40 53.09 42845.16 47792.24 2014-06-18 07:40:47.000 169 21175.39 53.11 42845.13 47792.18 2014-06-18 07:40:48.000 169 21175.37 53.11 42845.08 47792.16 2014-06-18 07:40:49.000 169 21175.38 53.10 42845.04 47792.15 2014-06-18 07:40:50.000 169 21175.40 53.08 42845.03 47792.13 2014-06-18 07:40:51.000 169 21175.40 53.07 42845.01 47792.10 2014-06-18 07:40:52.000 169 21175.39 53.05 42844.98 47792.09 2014-06-18 07:40:53.000 169 21175.37 53.01 42844.97 47792.06 2014-06-18 07:40:54.000 169 21175.37 52.98 42844.96 47792.07 2014-06-18 07:40:55.000 169 21175.28 52.94 42844.94 47792.01 2014-06-18 07:40:56.000 169 21175.25 52.92 42844.94 47791.97 2014-06-18 07:40:57.000 169 21175.22 52.88 42844.95 47791.97 2014-06-18 07:40:58.000 169 21175.23 52.87 42844.97 47792.00 2014-06-18 07:40:59.000 169 21175.25 52.86 42845.00 47791.96 2014-06-18 07:41:00.000 169 21175.26 52.86 42844.99 47791.99 2014-06-18 07:41:01.000 169 21175.25 52.83 42844.96 47791.99 2014-06-18 07:41:02.000 169 21175.27 52.79 42844.98 47791.99 2014-06-18 07:41:03.000 169 21175.26 52.79 42844.99 47792.02 2014-06-18 07:41:04.000 169 21175.24 52.81 42845.00 47792.04 2014-06-18 07:41:05.000 169 21175.20 52.87 42844.96 47792.00 2014-06-18 07:41:06.000 169 21175.20 52.92 42844.95 47791.98 2014-06-18 07:41:07.000 169 21175.12 52.98 42844.91 47791.93 2014-06-18 07:41:08.000 169 21175.08 53.05 42844.83 47791.85 2014-06-18 07:41:09.000 169 21175.07 53.08 42844.78 47791.81 2014-06-18 07:41:10.000 169 21175.10 53.02 42844.77 47791.74 2014-06-18 07:41:11.000 169 21175.17 52.84 42844.79 47791.73 2014-06-18 07:41:12.000 169 21175.22 52.69 42844.85 47791.78 2014-06-18 07:41:13.000 169 21175.27 52.61 42844.93 47791.90 2014-06-18 07:41:14.000 169 21175.29 52.58 42845.03 47791.98 2014-06-18 07:41:15.000 169 21175.29 52.55 42845.05 47792.03 2014-06-18 07:41:16.000 169 21175.26 52.50 42845.08 47792.07 2014-06-18 07:41:17.000 169 21175.27 52.47 42845.13 47792.10 2014-06-18 07:41:18.000 169 21175.29 52.44 42845.17 47792.17 2014-06-18 07:41:19.000 169 21175.33 52.44 42845.18 47792.19 2014-06-18 07:41:20.000 169 21175.34 52.44 42845.19 47792.18 2014-06-18 07:41:21.000 169 21175.35 52.42 42845.17 47792.19 2014-06-18 07:41:22.000 169 21175.34 52.42 42845.17 47792.18 2014-06-18 07:41:23.000 169 21175.32 52.42 42845.17 47792.19 2014-06-18 07:41:24.000 169 21175.28 52.42 42845.16 47792.19 2014-06-18 07:41:25.000 169 21175.25 52.43 42845.16 47792.17 2014-06-18 07:41:26.000 169 21175.24 52.42 42845.18 47792.17 2014-06-18 07:41:27.000 169 21175.20 52.52 42845.12 47792.15 2014-06-18 07:41:28.000 169 21175.14 52.65 42845.06 47792.10 2014-06-18 07:41:29.000 169 21175.08 52.75 42844.99 47792.00 2014-06-18 07:41:30.000 169 21175.09 52.78 42844.91 47791.91 2014-06-18 07:41:31.000 169 21175.05 52.85 42844.86 47791.85 2014-06-18 07:41:32.000 169 21174.97 53.06 42844.77 47791.79 2014-06-18 07:41:33.000 169 21174.91 53.22 42844.66 47791.67 2014-06-18 07:41:34.000 169 21174.89 53.30 42844.50 47791.54 2014-06-18 07:41:35.000 169 21174.91 53.36 42844.43 47791.42 2014-06-18 07:41:36.000 169 21174.90 53.41 42844.37 47791.33 2014-06-18 07:41:37.000 169 21174.91 53.43 42844.30 47791.28 2014-06-18 07:41:38.000 169 21174.91 53.45 42844.24 47791.21 2014-06-18 07:41:39.000 169 21174.87 53.49 42844.21 47791.16 2014-06-18 07:41:40.000 169 21174.85 53.51 42844.17 47791.13 2014-06-18 07:41:41.000 169 21174.87 53.57 42844.15 47791.10 2014-06-18 07:41:42.000 169 21174.90 53.57 42844.09 47791.08 2014-06-18 07:41:43.000 169 21174.92 53.53 42844.09 47791.11 2014-06-18 07:41:44.000 169 21174.96 53.39 42844.11 47791.12 2014-06-18 07:41:45.000 169 21174.97 53.22 42844.22 47791.16 2014-06-18 07:41:46.000 169 21175.04 53.14 42844.33 47791.28 2014-06-18 07:41:47.000 169 21175.07 53.13 42844.42 47791.38 2014-06-18 07:41:48.000 169 21175.01 53.13 42844.47 47791.47 2014-06-18 07:41:49.000 169 21174.97 53.14 42844.52 47791.52 2014-06-18 07:41:50.000 169 21174.93 53.17 42844.54 47791.54 2014-06-18 07:41:51.000 169 21174.94 53.19 42844.55 47791.56 2014-06-18 07:41:52.000 169 21174.94 53.21 42844.55 47791.56 2014-06-18 07:41:53.000 169 21174.96 53.16 42844.58 47791.55 2014-06-18 07:41:54.000 169 21175.01 53.07 42844.67 47791.62 2014-06-18 07:41:55.000 169 21175.07 53.00 42844.73 47791.68 2014-06-18 07:41:56.000 169 21175.06 52.94 42844.83 47791.75 2014-06-18 07:41:57.000 169 21175.04 52.95 42844.85 47791.80 2014-06-18 07:41:58.000 169 21175.03 52.91 42844.91 47791.86 2014-06-18 07:41:59.000 169 21175.01 52.97 42844.94 47791.89 2014-06-18 07:42:00.000 169 21174.97 53.07 42844.92 47791.92 2014-06-18 07:42:01.000 169 21174.99 53.09 42844.90 47791.92 2014-06-18 07:42:02.000 169 21175.01 53.13 42844.91 47791.92 2014-06-18 07:42:03.000 169 21174.96 53.18 42844.92 47791.90 2014-06-18 07:42:04.000 169 21174.96 53.19 42844.92 47791.89 2014-06-18 07:42:05.000 169 21174.93 53.20 42844.89 47791.85 2014-06-18 07:42:06.000 169 21174.90 53.26 42844.86 47791.81 2014-06-18 07:42:07.000 169 21174.86 53.29 42844.85 47791.80 2014-06-18 07:42:08.000 169 21174.84 53.30 42844.85 47791.76 2014-06-18 07:42:09.000 169 21174.79 53.34 42844.87 47791.75 2014-06-18 07:42:10.000 169 21174.76 53.39 42844.83 47791.72 2014-06-18 07:42:11.000 169 21174.71 53.43 42844.80 47791.70 2014-06-18 07:42:12.000 169 21174.67 53.44 42844.80 47791.67 2014-06-18 07:42:13.000 169 21174.64 53.47 42844.76 47791.61 2014-06-18 07:42:14.000 169 21174.59 53.51 42844.77 47791.61 2014-06-18 07:42:15.000 169 21174.53 53.64 42844.70 47791.56 2014-06-18 07:42:16.000 169 21174.48 53.76 42844.63 47791.50 2014-06-18 07:42:17.000 169 21174.43 53.82 42844.58 47791.39 2014-06-18 07:42:18.000 169 21174.39 53.85 42844.51 47791.30 2014-06-18 07:42:19.000 169 21174.45 53.73 42844.51 47791.23 2014-06-18 07:42:20.000 169 21174.56 53.59 42844.56 47791.27 2014-06-18 07:42:21.000 169 21174.61 53.51 42844.63 47791.34 2014-06-18 07:42:22.000 169 21174.67 53.49 42844.69 47791.47 2014-06-18 07:42:23.000 169 21174.70 53.53 42844.68 47791.51 2014-06-18 07:42:24.000 169 21174.70 53.53 42844.69 47791.54 2014-06-18 07:42:25.000 169 21174.68 53.55 42844.70 47791.55 2014-06-18 07:42:26.000 169 21174.68 53.56 42844.66 47791.56 2014-06-18 07:42:27.000 169 21174.64 53.57 42844.69 47791.51 2014-06-18 07:42:28.000 169 21174.59 53.58 42844.69 47791.49 2014-06-18 07:42:29.000 169 21174.52 53.57 42844.71 47791.51 2014-06-18 07:42:30.000 169 21174.47 53.59 42844.70 47791.48 2014-06-18 07:42:31.000 169 21174.44 53.61 42844.71 47791.45 2014-06-18 07:42:32.000 169 21174.40 53.65 42844.68 47791.42 2014-06-18 07:42:33.000 169 21174.35 53.72 42844.62 47791.40 2014-06-18 07:42:34.000 169 21174.36 53.74 42844.55 47791.32 2014-06-18 07:42:35.000 169 21174.38 53.67 42844.53 47791.31 2014-06-18 07:42:36.000 169 21174.40 53.60 42844.57 47791.29 2014-06-18 07:42:37.000 169 21174.41 53.56 42844.65 47791.32 2014-06-18 07:42:38.000 169 21174.43 53.53 42844.64 47791.34 2014-06-18 07:42:39.000 169 21174.44 53.53 42844.65 47791.37 2014-06-18 07:42:40.000 169 21174.45 53.49 42844.63 47791.39 2014-06-18 07:42:41.000 169 21174.42 53.47 42844.67 47791.41 2014-06-18 07:42:42.000 169 21174.37 53.51 42844.67 47791.41 2014-06-18 07:42:43.000 169 21174.36 53.49 42844.72 47791.42 2014-06-18 07:42:44.000 169 21174.37 53.40 42844.70 47791.37 2014-06-18 07:42:45.000 169 21174.42 53.31 42844.73 47791.42 2014-06-18 07:42:46.000 169 21174.43 53.31 42844.77 47791.49 2014-06-18 07:42:47.000 169 21174.44 53.30 42844.82 47791.52 2014-06-18 07:42:48.000 169 21174.47 53.22 42844.85 47791.54 2014-06-18 07:42:49.000 169 21174.53 53.15 42844.88 47791.58 2014-06-18 07:42:50.000 169 21174.55 53.11 42844.93 47791.64 2014-06-18 07:42:51.000 169 21174.52 53.07 42844.98 47791.70 2014-06-18 07:42:52.000 169 21174.46 53.13 42844.98 47791.71 2014-06-18 07:42:53.000 169 21174.39 53.24 42844.95 47791.71 2014-06-18 07:42:54.000 169 21174.37 53.26 42844.94 47791.68 2014-06-18 07:42:55.000 169 21174.38 53.25 42844.92 47791.63 2014-06-18 07:42:56.000 169 21174.41 53.16 42844.94 47791.65 2014-06-18 07:42:57.000 169 21174.39 53.15 42844.96 47791.68 2014-06-18 07:42:58.000 169 21174.40 53.17 42845.03 47791.71 2014-06-18 07:42:59.000 169 21174.38 53.22 42845.03 47791.72 2014-06-18 07:43:00.000 169 21174.37 53.24 42844.98 47791.72 2014-06-18 07:43:01.000 169 21174.38 53.24 42844.95 47791.69 2014-06-18 07:43:02.000 169 21174.38 53.27 42844.95 47791.68 2014-06-18 07:43:03.000 169 21174.38 53.33 42844.94 47791.65 2014-06-18 07:43:04.000 169 21174.33 53.39 42844.94 47791.61 2014-06-18 07:43:05.000 169 21174.32 53.41 42844.88 47791.58 2014-06-18 07:43:06.000 169 21174.32 53.44 42844.85 47791.57 2014-06-18 07:43:07.000 169 21174.30 53.48 42844.79 47791.54 2014-06-18 07:43:08.000 169 21174.29 53.47 42844.76 47791.51 2014-06-18 07:43:09.000 169 21174.27 53.45 42844.75 47791.45 2014-06-18 07:43:10.000 169 21174.29 53.40 42844.77 47791.44 2014-06-18 07:43:11.000 169 21174.32 53.37 42844.82 47791.46 2014-06-18 07:43:12.000 169 21174.30 53.39 42844.85 47791.50 2014-06-18 07:43:13.000 169 21174.28 53.37 42844.85 47791.51 2014-06-18 07:43:14.000 169 21174.32 53.31 42844.85 47791.51 2014-06-18 07:43:15.000 169 21174.46 53.22 42844.87 47791.59 2014-06-18 07:43:16.000 169 21174.59 53.06 42845.00 47791.67 2014-06-18 07:43:17.000 169 21174.72 52.90 42845.09 47791.79 2014-06-18 07:43:18.000 169 21174.82 52.81 42845.23 47791.97 2014-06-18 07:43:19.000 169 21174.87 52.74 42845.35 47792.11 2014-06-18 07:43:20.000 169 21174.90 52.73 42845.41 47792.23 2014-06-18 07:43:21.000 169 21174.88 52.73 42845.49 47792.31 2014-06-18 07:43:22.000 169 21174.86 52.71 42845.54 47792.37 2014-06-18 07:43:23.000 169 21174.83 52.71 42845.59 47792.39 2014-06-18 07:43:24.000 169 21174.77 52.71 42845.62 47792.39 2014-06-18 07:43:25.000 169 21174.71 52.74 42845.62 47792.41 2014-06-18 07:43:26.000 169 21174.68 52.74 42845.61 47792.39 2014-06-18 07:43:27.000 169 21174.64 52.76 42845.58 47792.37 2014-06-18 07:43:28.000 169 21174.57 52.82 42845.59 47792.37 2014-06-18 07:43:29.000 169 21174.52 52.88 42845.59 47792.33 2014-06-18 07:43:30.000 169 21174.45 52.91 42845.57 47792.28 2014-06-18 07:43:31.000 169 21174.37 52.94 42845.54 47792.21 2014-06-18 07:43:32.000 169 21174.30 52.97 42845.50 47792.15 2014-06-18 07:43:33.000 169 21174.29 52.99 42845.48 47792.09 2014-06-18 07:43:34.000 169 21174.27 53.04 42845.43 47792.07 2014-06-18 07:43:35.000 169 21174.22 53.10 42845.40 47792.02 2014-06-18 07:43:36.000 169 21174.13 53.18 42845.36 47791.97 2014-06-18 07:43:37.000 169 21174.10 53.26 42845.28 47791.89 2014-06-18 07:43:38.000 169 21174.03 53.38 42845.21 47791.80 2014-06-18 07:43:39.000 169 21173.99 53.43 42845.12 47791.71 2014-06-18 07:43:40.000 169 21173.98 53.47 42845.06 47791.64 2014-06-18 07:43:41.000 169 21173.98 53.53 42845.01 47791.58 2014-06-18 07:43:42.000 169 21173.95 53.55 42844.98 47791.52 2014-06-18 07:43:43.000 169 21173.95 53.56 42844.94 47791.51 2014-06-18 07:43:44.000 169 21173.96 53.55 42844.92 47791.45 2014-06-18 07:43:45.000 169 21173.95 53.57 42844.89 47791.45 2014-06-18 07:43:46.000 169 21173.92 53.61 42844.90 47791.41 2014-06-18 07:43:47.000 169 21173.91 53.62 42844.93 47791.41 2014-06-18 07:43:48.000 169 21173.92 53.65 42844.90 47791.39 2014-06-18 07:43:49.000 169 21173.88 53.68 42844.88 47791.42 2014-06-18 07:43:50.000 169 21173.90 53.70 42844.86 47791.37 2014-06-18 07:43:51.000 169 21173.86 53.74 42844.87 47791.37 2014-06-18 07:43:52.000 169 21173.83 53.84 42844.84 47791.36 2014-06-18 07:43:53.000 169 21173.79 53.92 42844.78 47791.31 2014-06-18 07:43:54.000 169 21173.73 53.99 42844.72 47791.23 2014-06-18 07:43:55.000 169 21173.67 54.04 42844.66 47791.16 2014-06-18 07:43:56.000 169 21173.65 54.09 42844.59 47791.11 2014-06-18 07:43:57.000 169 21173.59 54.12 42844.55 47791.03 2014-06-18 07:43:58.000 169 21173.56 54.12 42844.57 47790.99 2014-06-18 07:43:59.000 169 21173.55 54.14 42844.54 47790.92 2014-06-18 07:44:00.000 169 21173.52 54.24 42844.48 47790.91 2014-06-18 07:44:01.000 169 21173.43 54.47 42844.42 47790.85 2014-06-18 07:44:02.000 169 21173.38 54.65 42844.25 47790.72 2014-06-18 07:44:03.000 169 21173.31 54.75 42844.13 47790.58 2014-06-18 07:44:04.000 169 21173.25 54.79 42844.04 47790.46 2014-06-18 07:44:05.000 169 21173.23 54.79 42843.98 47790.35 2014-06-18 07:44:06.000 169 21173.23 54.79 42843.95 47790.30 2014-06-18 07:44:07.000 169 21173.21 54.81 42843.94 47790.25 2014-06-18 07:44:08.000 169 21173.22 54.84 42843.91 47790.23 2014-06-18 07:44:09.000 169 21173.25 54.89 42843.90 47790.23 2014-06-18 07:44:10.000 169 21173.29 54.94 42843.90 47790.23 2014-06-18 07:44:11.000 169 21173.27 54.95 42843.89 47790.21 2014-06-18 07:44:12.000 169 21173.30 54.96 42843.83 47790.20 2014-06-18 07:44:13.000 169 21173.32 55.00 42843.84 47790.19 2014-06-18 07:44:14.000 169 21173.37 54.89 42843.83 47790.19 2014-06-18 07:44:15.000 169 21173.48 54.73 42843.90 47790.22 2014-06-18 07:44:16.000 169 21173.56 54.64 42843.98 47790.33 2014-06-18 07:44:17.000 169 21173.59 54.59 42844.07 47790.43 2014-06-18 07:44:18.000 169 21173.62 54.54 42844.15 47790.53 2014-06-18 07:44:19.000 169 21173.59 54.54 42844.21 47790.60 2014-06-18 07:44:20.000 169 21173.57 54.52 42844.25 47790.65 2014-06-18 07:44:21.000 169 21173.59 54.48 42844.29 47790.67 2014-06-18 07:44:22.000 169 21173.57 54.47 42844.33 47790.72 2014-06-18 07:44:23.000 169 21173.57 54.45 42844.38 47790.73 2014-06-18 07:44:24.000 169 21173.53 54.40 42844.38 47790.74 2014-06-18 07:44:25.000 169 21173.59 54.40 42844.39 47790.78 2014-06-18 07:44:26.000 169 21173.58 54.40 42844.41 47790.77 2014-06-18 07:44:27.000 169 21173.58 54.37 42844.41 47790.80 2014-06-18 07:44:28.000 169 21173.59 54.34 42844.44 47790.79 2014-06-18 07:44:29.000 169 21173.61 54.28 42844.46 47790.82 2014-06-18 07:44:30.000 169 21173.62 54.19 42844.51 47790.84 2014-06-18 07:44:31.000 169 21173.65 54.12 42844.55 47790.89 2014-06-18 07:44:32.000 169 21173.67 54.11 42844.61 47790.94 2014-06-18 07:44:33.000 169 21173.68 54.07 42844.60 47790.98 2014-06-18 07:44:34.000 169 21173.71 54.05 42844.57 47791.00 2014-06-18 07:44:35.000 169 21173.72 54.01 42844.61 47791.02 2014-06-18 07:44:36.000 169 21173.74 53.97 42844.62 47791.02 2014-06-18 07:44:37.000 169 21173.76 53.97 42844.64 47791.03 2014-06-18 07:44:38.000 169 21173.82 53.96 42844.63 47791.05 2014-06-18 07:44:39.000 169 21173.86 53.94 42844.65 47791.09 2014-06-18 07:44:40.000 169 21173.87 53.88 42844.66 47791.10 2014-06-18 07:44:41.000 169 21173.86 53.87 42844.67 47791.14 2014-06-18 07:44:42.000 169 21173.89 53.90 42844.74 47791.17 2014-06-18 07:44:43.000 169 21173.92 53.91 42844.75 47791.20 2014-06-18 07:44:44.000 169 21173.88 53.97 42844.76 47791.21 2014-06-18 07:44:45.000 169 21173.83 54.09 42844.73 47791.22 2014-06-18 07:44:46.000 169 21173.80 54.24 42844.65 47791.15 2014-06-18 07:44:47.000 169 21173.85 54.27 42844.53 47791.07 2014-06-18 07:44:48.000 169 21173.88 54.28 42844.49 47791.04 2014-06-18 07:44:49.000 169 21173.88 54.28 42844.45 47790.99 2014-06-18 07:44:50.000 169 21173.87 54.28 42844.41 47790.97 2014-06-18 07:44:51.000 169 21173.86 54.29 42844.37 47790.93 2014-06-18 07:44:52.000 169 21173.85 54.29 42844.37 47790.90 2014-06-18 07:44:53.000 169 21173.78 54.28 42844.34 47790.87 2014-06-18 07:44:54.000 169 21173.74 54.27 42844.34 47790.84 2014-06-18 07:44:55.000 169 21173.71 54.26 42844.37 47790.82 2014-06-18 07:44:56.000 169 21173.66 54.28 42844.35 47790.80 2014-06-18 07:44:57.000 169 21173.61 54.32 42844.34 47790.79 2014-06-18 07:44:58.000 169 21173.58 54.38 42844.31 47790.75 2014-06-18 07:44:59.000 169 21173.52 54.46 42844.27 47790.72 2014-06-18 07:45:00.000 169 21173.51 54.57 42844.22 47790.66 2014-06-18 07:45:01.000 169 21173.48 54.66 42844.15 47790.57 2014-06-18 07:45:02.000 169 21173.43 54.83 42844.05 47790.50 2014-06-18 07:45:03.000 169 21173.43 54.96 42843.89 47790.39 2014-06-18 07:45:04.000 169 21173.44 55.01 42843.76 47790.23 2014-06-18 07:45:05.000 169 21173.49 54.96 42843.72 47790.16 2014-06-18 07:45:06.000 169 21173.59 54.83 42843.77 47790.17 2014-06-18 07:45:07.000 169 21173.70 54.62 42843.81 47790.21 2014-06-18 07:45:08.000 169 21173.76 54.46 42843.91 47790.33 2014-06-18 07:45:09.000 169 21173.78 54.35 42844.02 47790.43 2014-06-18 07:45:10.000 169 21173.73 54.34 42844.12 47790.54 2014-06-18 07:45:11.000 169 21173.73 54.34 42844.17 47790.61 2014-06-18 07:45:12.000 169 21173.69 54.33 42844.20 47790.66 2014-06-18 07:45:13.000 169 21173.66 54.33 42844.25 47790.68 2014-06-18 07:45:14.000 169 21173.70 54.28 42844.24 47790.72 2014-06-18 07:45:15.000 169 21173.69 54.26 42844.23 47790.70 2014-06-18 07:45:16.000 169 21173.62 54.33 42844.27 47790.70 2014-06-18 07:45:17.000 169 21173.51 54.41 42844.23 47790.64 2014-06-18 07:45:18.000 169 21173.46 54.40 42844.13 47790.55 2014-06-18 07:45:19.000 169 21173.41 54.39 42844.10 47790.47 2014-06-18 07:45:20.000 169 21173.38 54.39 42844.05 47790.40 2014-06-18 07:45:21.000 169 21173.35 54.36 42844.05 47790.36 2014-06-18 07:45:22.000 169 21173.39 54.36 42844.00 47790.33 2014-06-18 07:45:23.000 169 21173.38 54.36 42843.99 47790.35 2014-06-18 07:45:24.000 169 21173.38 54.34 42843.96 47790.30 2014-06-18 07:45:25.000 169 21173.34 54.32 42843.93 47790.25 2014-06-18 07:45:26.000 169 21173.34 54.30 42843.94 47790.25 2014-06-18 07:45:27.000 169 21173.38 54.28 42843.90 47790.23 2014-06-18 07:45:28.000 169 21173.35 54.25 42843.93 47790.23 2014-06-18 07:45:29.000 169 21173.38 54.20 42843.96 47790.24 2014-06-18 07:45:30.000 169 21173.47 54.11 42843.98 47790.27 2014-06-18 07:45:31.000 169 21173.54 53.90 42844.08 47790.35 2014-06-18 07:45:32.000 169 21173.57 53.81 42844.22 47790.46 2014-06-18 07:45:33.000 169 21173.59 53.78 42844.32 47790.61 2014-06-18 07:45:34.000 169 21173.61 53.79 42844.39 47790.69 2014-06-18 07:45:35.000 169 21173.62 53.82 42844.44 47790.80 2014-06-18 07:45:36.000 169 21173.61 53.89 42844.47 47790.84 2014-06-18 07:45:37.000 169 21173.54 54.04 42844.48 47790.85 2014-06-18 07:45:38.000 169 21173.48 54.17 42844.43 47790.78 2014-06-18 07:45:39.000 169 21173.46 54.27 42844.35 47790.73 2014-06-18 07:45:40.000 169 21173.43 54.27 42844.27 47790.65 2014-06-18 07:45:41.000 169 21173.41 54.23 42844.23 47790.57 2014-06-18 07:45:42.000 169 21173.40 54.20 42844.25 47790.54 2014-06-18 07:45:43.000 169 21173.36 54.15 42844.23 47790.52 2014-06-18 07:45:44.000 169 21173.40 54.10 42844.22 47790.55 2014-06-18 07:45:45.000 169 21173.40 54.12 42844.25 47790.55 2014-06-18 07:45:46.000 169 21173.39 54.16 42844.27 47790.56 2014-06-18 07:45:47.000 169 21173.44 54.15 42844.26 47790.59 2014-06-18 07:45:48.000 169 21173.43 54.19 42844.23 47790.56 2014-06-18 07:45:49.000 169 21173.41 54.27 42844.21 47790.55 2014-06-18 07:45:50.000 169 21173.40 54.35 42844.19 47790.53 2014-06-18 07:45:51.000 169 21173.42 54.38 42844.17 47790.52 2014-06-18 07:45:52.000 169 21173.43 54.40 42844.13 47790.52 2014-06-18 07:45:53.000 169 21173.47 54.44 42844.15 47790.53 2014-06-18 07:45:54.000 169 21173.54 54.44 42844.15 47790.54 2014-06-18 07:45:55.000 169 21173.54 54.45 42844.19 47790.55 2014-06-18 07:45:56.000 169 21173.56 54.42 42844.22 47790.56 2014-06-18 07:45:57.000 169 21173.56 54.43 42844.28 47790.63 2014-06-18 07:45:58.000 169 21173.59 54.47 42844.31 47790.65 2014-06-18 07:45:59.000 169 21173.58 54.50 42844.31 47790.69 2014-06-18 07:46:00.000 169 21173.53 54.53 42844.29 47790.68 2014-06-18 07:46:01.000 169 21173.50 54.57 42844.33 47790.68 2014-06-18 07:46:02.000 169 21173.51 54.58 42844.32 47790.68 2014-06-18 07:46:03.000 169 21173.54 54.56 42844.31 47790.68 2014-06-18 07:46:04.000 169 21173.57 54.59 42844.33 47790.69 2014-06-18 07:46:05.000 169 21173.58 54.61 42844.34 47790.72 2014-06-18 07:46:06.000 169 21173.57 54.62 42844.30 47790.70 2014-06-18 07:46:07.000 169 21173.64 54.49 42844.32 47790.70 2014-06-18 07:46:08.000 169 21173.67 54.35 42844.40 47790.73 2014-06-18 07:46:09.000 169 21173.63 54.28 42844.49 47790.83 2014-06-18 07:46:10.000 169 21173.64 54.25 42844.53 47790.91 2014-06-18 07:46:11.000 169 21173.67 54.22 42844.58 47790.97 2014-06-18 07:46:12.000 169 21173.68 54.19 42844.61 47790.98 2014-06-18 07:46:13.000 169 21173.69 54.16 42844.65 47791.02 2014-06-18 07:46:14.000 169 21173.71 54.15 42844.66 47791.04 2014-06-18 07:46:15.000 169 21173.72 54.10 42844.68 47791.08 2014-06-18 07:46:16.000 169 21173.76 54.08 42844.67 47791.09 2014-06-18 07:46:17.000 169 21173.77 54.10 42844.67 47791.13 2014-06-18 07:46:18.000 169 21173.75 54.10 42844.68 47791.12 2014-06-18 07:46:19.000 169 21173.76 54.10 42844.70 47791.15 2014-06-18 07:46:20.000 169 21173.76 54.13 42844.70 47791.14 2014-06-18 07:46:21.000 169 21173.73 54.16 42844.71 47791.14 2014-06-18 07:46:22.000 169 21173.79 54.19 42844.70 47791.14 2014-06-18 07:46:23.000 169 21173.75 54.21 42844.72 47791.12 2014-06-18 07:46:24.000 169 21173.75 54.26 42844.69 47791.11 2014-06-18 07:46:25.000 169 21173.72 54.28 42844.69 47791.09 2014-06-18 07:46:26.000 169 21173.67 54.32 42844.66 47791.06 2014-06-18 07:46:27.000 169 21173.66 54.32 42844.66 47791.05 2014-06-18 07:46:28.000 169 21173.64 54.31 42844.63 47791.03 2014-06-18 07:46:29.000 169 21173.62 54.35 42844.61 47791.00 2014-06-18 07:46:30.000 169 21173.59 54.39 42844.57 47790.98 2014-06-18 07:46:31.000 169 21173.56 54.36 42844.58 47790.98 2014-06-18 07:46:32.000 169 21173.56 54.35 42844.58 47790.99 2014-06-18 07:46:33.000 169 21173.53 54.40 42844.59 47790.96 2014-06-18 07:46:34.000 169 21173.55 54.46 42844.56 47790.93 2014-06-18 07:46:35.000 169 21173.54 54.50 42844.58 47790.92 2014-06-18 07:46:36.000 169 21173.56 54.51 42844.55 47790.91 2014-06-18 07:46:37.000 169 21173.56 54.51 42844.50 47790.87 2014-06-18 07:46:38.000 169 21173.56 54.48 42844.48 47790.88 2014-06-18 07:46:39.000 169 21173.59 54.47 42844.48 47790.86 2014-06-18 07:46:40.000 169 21173.60 54.44 42844.49 47790.84 2014-06-18 07:46:41.000 169 21173.60 54.43 42844.50 47790.87 2014-06-18 07:46:42.000 169 21173.60 54.41 42844.48 47790.84 2014-06-18 07:46:43.000 169 21173.59 54.36 42844.49 47790.88 2014-06-18 07:46:44.000 169 21173.61 54.34 42844.52 47790.91 2014-06-18 07:46:45.000 169 21173.66 54.30 42844.53 47790.90 2014-06-18 07:46:46.000 169 21173.64 54.28 42844.53 47790.93 2014-06-18 07:46:47.000 169 21173.65 54.29 42844.58 47790.93 2014-06-18 07:46:48.000 169 21173.65 54.30 42844.60 47790.96 2014-06-18 07:46:49.000 169 21173.65 54.29 42844.60 47790.97 2014-06-18 07:46:50.000 169 21173.63 54.29 42844.62 47790.98 2014-06-18 07:46:51.000 169 21173.63 54.28 42844.63 47791.00 2014-06-18 07:46:52.000 169 21173.65 54.27 42844.58 47791.00 2014-06-18 07:46:53.000 169 21173.68 54.23 42844.59 47791.03 2014-06-18 07:46:54.000 169 21173.69 54.24 42844.62 47791.01 2014-06-18 07:46:55.000 169 21173.63 54.25 42844.64 47791.02 2014-06-18 07:46:56.000 169 21173.64 54.28 42844.63 47791.03 2014-06-18 07:46:57.000 169 21173.63 54.28 42844.65 47791.02 2014-06-18 07:46:58.000 169 21173.64 54.20 42844.67 47791.03 2014-06-18 07:46:59.000 169 21173.67 54.13 42844.67 47791.06 2014-06-18 07:47:00.000 169 21173.70 54.10 42844.73 47791.09 2014-06-18 07:47:01.000 169 21173.70 54.08 42844.73 47791.10 2014-06-18 07:47:02.000 169 21173.67 54.09 42844.71 47791.12 2014-06-18 07:47:03.000 169 21173.65 54.08 42844.73 47791.12 2014-06-18 07:47:04.000 169 21173.66 54.07 42844.73 47791.13 2014-06-18 07:47:05.000 169 21173.67 54.05 42844.74 47791.09 2014-06-18 07:47:06.000 169 21173.66 54.05 42844.76 47791.12 2014-06-18 07:47:07.000 169 21173.65 54.10 42844.73 47791.11 2014-06-18 07:47:08.000 169 21173.61 54.09 42844.70 47791.08 2014-06-18 07:47:09.000 169 21173.58 54.11 42844.71 47791.09 2014-06-18 07:47:10.000 169 21173.59 54.16 42844.69 47791.05 2014-06-18 07:47:11.000 169 21173.52 54.34 42844.61 47791.02 2014-06-18 07:47:12.000 169 21173.40 54.54 42844.49 47790.95 2014-06-18 07:47:13.000 169 21173.37 54.67 42844.35 47790.80 2014-06-18 07:47:14.000 169 21173.29 54.76 42844.22 47790.65 2014-06-18 07:47:15.000 169 21173.24 54.84 42844.09 47790.48 2014-06-18 07:47:16.000 169 21173.24 54.88 42844.00 47790.39 2014-06-18 07:47:17.000 169 21173.25 54.81 42843.95 47790.29 2014-06-18 07:47:18.000 169 21173.34 54.56 42844.00 47790.25 2014-06-18 07:47:19.000 169 21173.41 54.36 42844.06 47790.32 2014-06-18 07:47:20.000 169 21173.49 54.24 42844.16 47790.44 2014-06-18 07:47:21.000 169 21173.46 54.18 42844.26 47790.56 2014-06-18 07:47:22.000 169 21173.48 54.16 42844.35 47790.66 2014-06-18 07:47:23.000 169 21173.44 54.16 42844.39 47790.69 2014-06-18 07:47:24.000 169 21173.45 54.15 42844.46 47790.75 2014-06-18 07:47:25.000 169 21173.41 54.14 42844.48 47790.76 2014-06-18 07:47:26.000 169 21173.31 54.32 42844.47 47790.79 2014-06-18 07:47:27.000 169 21173.27 54.54 42844.38 47790.73 2014-06-18 07:47:28.000 169 21173.23 54.64 42844.23 47790.58 2014-06-18 07:47:29.000 169 21173.21 54.63 42844.14 47790.47 2014-06-18 07:47:30.000 169 21173.22 54.46 42844.09 47790.36 2014-06-18 07:47:31.000 169 21173.22 54.27 42844.16 47790.40 2014-06-18 07:47:32.000 169 21173.24 54.13 42844.23 47790.44 2014-06-18 07:47:33.000 169 21173.23 54.04 42844.28 47790.54 2014-06-18 07:47:34.000 169 21173.27 54.01 42844.37 47790.59 2014-06-18 07:47:35.000 169 21173.28 53.98 42844.43 47790.62 2014-06-18 07:47:36.000 169 21173.28 53.97 42844.45 47790.68 2014-06-18 07:47:37.000 169 21173.24 53.99 42844.44 47790.70 2014-06-18 07:47:38.000 169 21173.25 53.96 42844.45 47790.68 2014-06-18 07:47:39.000 169 21173.22 53.95 42844.46 47790.71 2014-06-18 07:47:40.000 169 21173.18 53.92 42844.44 47790.70 2014-06-18 07:47:41.000 169 21173.15 53.88 42844.45 47790.68 2014-06-18 07:47:42.000 169 21173.13 53.87 42844.48 47790.69 2014-06-18 07:47:43.000 169 21173.15 53.87 42844.48 47790.70 2014-06-18 07:47:44.000 169 21173.13 53.89 42844.49 47790.67 2014-06-18 07:47:45.000 169 21173.12 53.87 42844.49 47790.69 2014-06-18 07:47:46.000 169 21173.14 53.84 42844.48 47790.68 2014-06-18 07:47:47.000 169 21173.17 53.79 42844.47 47790.68 2014-06-18 07:47:48.000 169 21173.20 53.74 42844.54 47790.70 2014-06-18 07:47:49.000 169 21173.20 53.69 42844.60 47790.77 2014-06-18 07:47:50.000 169 21173.23 53.68 42844.63 47790.80 2014-06-18 07:47:51.000 169 21173.26 53.71 42844.62 47790.83 2014-06-18 07:47:52.000 169 21173.26 53.72 42844.63 47790.84 2014-06-18 07:47:53.000 169 21173.22 53.73 42844.63 47790.86 2014-06-18 07:47:54.000 169 21173.22 53.75 42844.62 47790.85 2014-06-18 07:47:55.000 169 21173.24 53.75 42844.61 47790.88 2014-06-18 07:47:56.000 169 21173.23 53.76 42844.63 47790.88 2014-06-18 07:47:57.000 169 21173.21 53.75 42844.66 47790.85 2014-06-18 07:47:58.000 169 21173.19 53.76 42844.63 47790.84 2014-06-18 07:47:59.000 169 21173.19 53.78 42844.62 47790.83 2014-06-18 07:48:00.000 169 21173.16 53.81 42844.63 47790.85 2014-06-18 07:48:01.000 169 21173.15 53.82 42844.58 47790.83 2014-06-18 07:48:02.000 169 21173.15 53.88 42844.58 47790.83 2014-06-18 07:48:03.000 169 21173.13 53.97 42844.57 47790.79 2014-06-18 07:48:04.000 169 21173.08 54.01 42844.53 47790.75 2014-06-18 07:48:05.000 169 21173.06 54.03 42844.48 47790.67 2014-06-18 07:48:06.000 169 21173.04 54.03 42844.44 47790.64 2014-06-18 07:48:07.000 169 21173.01 54.03 42844.41 47790.62 2014-06-18 07:48:08.000 169 21173.02 54.02 42844.41 47790.57 2014-06-18 07:48:09.000 169 21172.96 54.02 42844.41 47790.55 2014-06-18 07:48:10.000 169 21172.94 53.99 42844.39 47790.55 2014-06-18 07:48:11.000 169 21172.95 54.01 42844.40 47790.53 2014-06-18 07:48:12.000 169 21172.94 54.01 42844.37 47790.53 2014-06-18 07:48:13.000 169 21172.93 54.02 42844.39 47790.53 2014-06-18 07:48:14.000 169 21172.94 54.00 42844.36 47790.51 2014-06-18 07:48:15.000 169 21172.95 54.01 42844.35 47790.50 2014-06-18 07:48:16.000 169 21172.93 54.02 42844.34 47790.48 2014-06-18 07:48:17.000 169 21172.94 54.01 42844.34 47790.47 2014-06-18 07:48:18.000 169 21172.98 54.00 42844.33 47790.47 2014-06-18 07:48:19.000 169 21173.02 54.00 42844.31 47790.45 2014-06-18 07:48:20.000 169 21173.03 53.95 42844.31 47790.46 2014-06-18 07:48:21.000 169 21173.05 53.84 42844.35 47790.50 2014-06-18 07:48:22.000 169 21173.04 53.80 42844.38 47790.52 2014-06-18 07:48:23.000 169 21173.02 53.79 42844.41 47790.55 2014-06-18 07:48:24.000 169 21173.03 53.79 42844.42 47790.56 2014-06-18 07:48:25.000 169 21173.02 53.76 42844.46 47790.60 2014-06-18 07:48:26.000 169 21172.99 53.76 42844.44 47790.58 2014-06-18 07:48:27.000 169 21172.99 53.75 42844.46 47790.61 2014-06-18 07:48:28.000 169 21172.97 53.74 42844.49 47790.61 2014-06-18 07:48:29.000 169 21172.98 53.74 42844.51 47790.59 2014-06-18 07:48:30.000 169 21172.97 53.76 42844.52 47790.59 2014-06-18 07:48:31.000 169 21172.97 53.76 42844.49 47790.60 2014-06-18 07:48:32.000 169 21172.98 53.73 42844.51 47790.59 2014-06-18 07:48:33.000 169 21172.98 53.72 42844.51 47790.59 2014-06-18 07:48:34.000 169 21172.99 53.72 42844.52 47790.61 2014-06-18 07:48:35.000 169 21172.96 53.72 42844.52 47790.61 2014-06-18 07:48:36.000 169 21172.93 53.73 42844.55 47790.61 2014-06-18 07:48:37.000 169 21172.91 53.73 42844.51 47790.63 2014-06-18 07:48:38.000 169 21172.88 53.74 42844.49 47790.60 2014-06-18 07:48:39.000 169 21172.93 53.72 42844.49 47790.60 2014-06-18 07:48:40.000 169 21172.95 53.69 42844.50 47790.61 2014-06-18 07:48:41.000 169 21172.93 53.67 42844.52 47790.61 2014-06-18 07:48:42.000 169 21172.94 53.66 42844.51 47790.59 2014-06-18 07:48:43.000 169 21172.93 53.67 42844.52 47790.61 2014-06-18 07:48:44.000 169 21172.91 53.65 42844.50 47790.60 2014-06-18 07:48:45.000 169 21172.90 53.66 42844.50 47790.60 2014-06-18 07:48:46.000 169 21172.88 53.67 42844.52 47790.60 2014-06-18 07:48:47.000 169 21172.83 53.70 42844.49 47790.55 2014-06-18 07:48:48.000 169 21172.82 53.72 42844.50 47790.54 2014-06-18 07:48:49.000 169 21172.84 53.74 42844.46 47790.53 2014-06-18 07:48:50.000 169 21172.83 53.75 42844.44 47790.52 2014-06-18 07:48:51.000 169 21172.83 53.76 42844.42 47790.49 2014-06-18 07:48:52.000 169 21172.85 53.78 42844.42 47790.49 2014-06-18 07:48:53.000 169 21172.81 53.78 42844.43 47790.46 2014-06-18 07:48:54.000 169 21172.80 53.77 42844.42 47790.45 2014-06-18 07:48:55.000 169 21172.83 53.77 42844.39 47790.48 2014-06-18 07:48:56.000 169 21172.87 53.78 42844.39 47790.43 2014-06-18 07:48:57.000 169 21172.86 53.75 42844.37 47790.46 2014-06-18 07:48:58.000 169 21172.84 53.77 42844.35 47790.44 2014-06-18 07:48:59.000 169 21172.84 53.79 42844.36 47790.43 2014-06-18 07:49:00.000 169 21172.82 53.76 42844.33 47790.41 2014-06-18 07:49:01.000 169 21172.81 53.74 42844.34 47790.39 2014-06-18 07:49:02.000 169 21172.83 53.74 42844.34 47790.40 2014-06-18 07:49:03.000 169 21172.83 53.72 42844.29 47790.41 2014-06-18 07:49:04.000 169 21172.83 53.71 42844.30 47790.36 2014-06-18 07:49:05.000 169 21172.80 53.70 42844.31 47790.37 2014-06-18 07:49:06.000 169 21172.81 53.70 42844.27 47790.36 2014-06-18 07:49:07.000 169 21172.81 53.69 42844.28 47790.36 2014-06-18 07:49:08.000 169 21172.81 53.68 42844.29 47790.35 2014-06-18 07:49:09.000 169 21172.84 53.69 42844.26 47790.34 2014-06-18 07:49:10.000 169 21172.83 53.79 42844.29 47790.36 2014-06-18 07:49:11.000 169 21172.77 54.00 42844.21 47790.33 2014-06-18 07:49:12.000 169 21172.75 54.17 42844.07 47790.25 2014-06-18 07:49:13.000 169 21172.74 54.23 42843.95 47790.09 2014-06-18 07:49:14.000 169 21172.71 54.28 42843.87 47789.98 2014-06-18 07:49:15.000 169 21172.74 54.33 42843.83 47789.90 2014-06-18 07:49:16.000 169 21172.78 54.34 42843.80 47789.85 2014-06-18 07:49:17.000 169 21172.82 54.32 42843.77 47789.85 2014-06-18 07:49:18.000 169 21172.92 54.12 42843.77 47789.80 2014-06-18 07:49:19.000 169 21173.00 53.86 42843.85 47789.86 2014-06-18 07:49:20.000 169 21173.06 53.70 42843.99 47789.99 2014-06-18 07:49:21.000 169 21173.07 53.64 42844.07 47790.13 2014-06-18 07:49:22.000 169 21173.05 53.66 42844.19 47790.24 2014-06-18 07:49:23.000 169 21173.07 53.66 42844.23 47790.34 2014-06-18 07:49:24.000 169 21173.04 53.62 42844.27 47790.36 2014-06-18 07:49:25.000 169 21173.03 53.61 42844.31 47790.40 2014-06-18 07:49:26.000 169 21173.05 53.62 42844.34 47790.40 2014-06-18 07:49:27.000 169 21173.05 53.63 42844.40 47790.45 2014-06-18 07:49:28.000 169 21173.02 53.62 42844.40 47790.49 2014-06-18 07:49:29.000 169 21173.04 53.61 42844.40 47790.48 2014-06-18 07:49:30.000 169 21173.03 53.61 42844.41 47790.50 2014-06-18 07:49:31.000 169 21173.04 53.60 42844.43 47790.51 2014-06-18 07:49:32.000 169 21173.03 53.57 42844.44 47790.51 2014-06-18 07:49:33.000 169 21173.00 53.56 42844.45 47790.53 2014-06-18 07:49:34.000 169 21172.99 53.56 42844.44 47790.54 2014-06-18 07:49:35.000 169 21172.96 53.57 42844.43 47790.51 2014-06-18 07:49:36.000 169 21173.01 53.57 42844.46 47790.53 2014-06-18 07:49:37.000 169 21173.01 53.58 42844.45 47790.55 2014-06-18 07:49:38.000 169 21172.99 53.60 42844.47 47790.51 2014-06-18 07:49:39.000 169 21173.02 53.60 42844.45 47790.51 2014-06-18 07:49:40.000 169 21173.04 53.61 42844.42 47790.51 2014-06-18 07:49:41.000 169 21173.04 53.62 42844.41 47790.52 2014-06-18 07:49:42.000 169 21173.03 53.63 42844.39 47790.49 2014-06-18 07:49:43.000 169 21173.07 53.62 42844.39 47790.48 2014-06-18 07:49:44.000 169 21173.11 53.62 42844.39 47790.48 2014-06-18 07:49:45.000 169 21173.10 53.64 42844.40 47790.48 2014-06-18 07:49:46.000 169 21173.13 53.69 42844.37 47790.48 2014-06-18 07:49:47.000 169 21173.16 53.66 42844.36 47790.50 2014-06-18 07:49:48.000 169 21173.21 53.66 42844.35 47790.46 2014-06-18 07:49:49.000 169 21173.17 53.68 42844.33 47790.51 2014-06-18 07:49:50.000 169 21173.22 53.63 42844.34 47790.49 2014-06-18 07:49:51.000 169 21173.25 53.62 42844.34 47790.49 2014-06-18 07:49:52.000 169 21173.29 53.63 42844.35 47790.51 2014-06-18 07:49:53.000 169 21173.31 53.65 42844.33 47790.55 2014-06-18 07:49:54.000 169 21173.31 53.66 42844.32 47790.53 2014-06-18 07:49:55.000 169 21173.31 53.65 42844.34 47790.54 2014-06-18 07:49:56.000 169 21173.32 53.63 42844.34 47790.54 2014-06-18 07:49:57.000 169 21173.30 53.68 42844.33 47790.54 2014-06-18 07:49:58.000 169 21173.29 53.66 42844.29 47790.51 2014-06-18 07:49:59.000 169 21173.30 53.64 42844.29 47790.52 2014-06-18 07:50:00.000 169 21173.32 53.62 42844.32 47790.51 2014-06-18 07:50:01.000 169 21173.30 53.63 42844.32 47790.52 2014-06-18 07:50:02.000 169 21173.31 53.61 42844.33 47790.52 2014-06-18 07:50:03.000 169 21173.28 53.62 42844.33 47790.51 2014-06-18 07:50:04.000 169 21173.32 53.62 42844.33 47790.52 2014-06-18 07:50:05.000 169 21173.33 53.60 42844.31 47790.52 2014-06-18 07:50:06.000 169 21173.33 53.59 42844.32 47790.53 2014-06-18 07:50:07.000 169 21173.34 53.57 42844.31 47790.53 2014-06-18 07:50:08.000 169 21173.36 53.56 42844.32 47790.54 2014-06-18 07:50:09.000 169 21173.35 53.58 42844.33 47790.52 2014-06-18 07:50:10.000 169 21173.31 53.62 42844.30 47790.53 2014-06-18 07:50:11.000 169 21173.31 53.67 42844.27 47790.50 2014-06-18 07:50:12.000 169 21173.32 53.67 42844.26 47790.48 2014-06-18 07:50:13.000 169 21173.33 53.69 42844.23 47790.49 2014-06-18 07:50:14.000 169 21173.35 53.69 42844.20 47790.47 2014-06-18 07:50:15.000 169 21173.39 53.70 42844.19 47790.46 2014-06-18 07:50:16.000 169 21173.36 53.72 42844.17 47790.47 2014-06-18 07:50:17.000 169 21173.34 53.70 42844.18 47790.42 2014-06-18 07:50:18.000 169 21173.31 53.67 42844.15 47790.43 2014-06-18 07:50:19.000 169 21173.30 53.65 42844.20 47790.39 2014-06-18 07:50:20.000 169 21173.31 53.61 42844.22 47790.41 2014-06-18 07:50:21.000 169 21173.32 53.58 42844.24 47790.45 2014-06-18 07:50:22.000 169 21173.36 53.56 42844.29 47790.48 2014-06-18 07:50:23.000 169 21173.37 53.56 42844.32 47790.51 2014-06-18 07:50:24.000 169 21173.40 53.58 42844.30 47790.53 2014-06-18 07:50:25.000 169 21173.39 53.56 42844.29 47790.52 2014-06-18 07:50:26.000 169 21173.37 53.53 42844.31 47790.54 2014-06-18 07:50:27.000 169 21173.35 53.49 42844.32 47790.54 2014-06-18 07:50:28.000 169 21173.32 53.47 42844.32 47790.52 2014-06-18 07:50:29.000 169 21173.32 53.46 42844.33 47790.55 2014-06-18 07:50:30.000 169 21173.30 53.43 42844.35 47790.54 2014-06-18 07:50:31.000 169 21173.27 53.41 42844.39 47790.55 2014-06-18 07:50:32.000 169 21173.25 53.39 42844.39 47790.53 2014-06-18 07:50:33.000 169 21173.23 53.35 42844.39 47790.53 2014-06-18 07:50:34.000 169 21173.23 53.29 42844.41 47790.55 2014-06-18 07:50:35.000 169 21173.21 53.26 42844.41 47790.55 2014-06-18 07:50:36.000 169 21173.21 53.28 42844.44 47790.56 2014-06-18 07:50:37.000 169 21173.23 53.29 42844.46 47790.57 2014-06-18 07:50:38.000 169 21173.22 53.30 42844.48 47790.58 2014-06-18 07:50:39.000 169 21173.22 53.31 42844.45 47790.59 2014-06-18 07:50:40.000 169 21173.22 53.28 42844.44 47790.59 2014-06-18 07:50:41.000 169 21173.21 53.28 42844.43 47790.56 2014-06-18 07:50:42.000 169 21173.22 53.30 42844.43 47790.58 2014-06-18 07:50:43.000 169 21173.20 53.27 42844.41 47790.58 2014-06-18 07:50:44.000 169 21173.19 53.23 42844.45 47790.59 2014-06-18 07:50:45.000 169 21173.19 53.25 42844.45 47790.57 2014-06-18 07:50:46.000 169 21173.18 53.23 42844.43 47790.58 2014-06-18 07:50:47.000 169 21173.13 53.26 42844.43 47790.58 2014-06-18 07:50:48.000 169 21173.15 53.26 42844.45 47790.56 2014-06-18 07:50:49.000 169 21173.11 53.27 42844.46 47790.56 2014-06-18 07:50:50.000 169 21173.07 53.26 42844.43 47790.54 2014-06-18 07:50:51.000 169 21173.00 53.26 42844.44 47790.52 2014-06-18 07:50:52.000 169 21172.97 53.25 42844.44 47790.49 2014-06-18 07:50:53.000 169 21172.98 53.25 42844.41 47790.47 2014-06-18 07:50:54.000 169 21172.97 53.23 42844.42 47790.48 2014-06-18 07:50:55.000 169 21172.97 53.21 42844.43 47790.46 2014-06-18 07:50:56.000 169 21172.92 53.19 42844.46 47790.43 2014-06-18 07:50:57.000 169 21172.85 53.17 42844.45 47790.42 2014-06-18 07:50:58.000 169 21172.79 53.15 42844.45 47790.42 2014-06-18 07:50:59.000 169 21172.78 53.13 42844.43 47790.42 2014-06-18 07:51:00.000 169 21172.77 53.13 42844.42 47790.42 2014-06-18 07:51:01.000 169 21172.77 53.12 42844.45 47790.43 2014-06-18 07:51:02.000 169 21172.77 53.12 42844.45 47790.42 2014-06-18 07:51:03.000 169 21172.76 53.13 42844.43 47790.40 2014-06-18 07:51:04.000 169 21172.73 53.12 42844.38 47790.40 2014-06-18 07:51:05.000 169 21172.75 53.13 42844.37 47790.39 2014-06-18 07:51:06.000 169 21172.77 53.10 42844.37 47790.38 2014-06-18 07:51:07.000 169 21172.76 53.07 42844.36 47790.37 2014-06-18 07:51:08.000 169 21172.75 53.04 42844.37 47790.37 2014-06-18 07:51:09.000 169 21172.74 52.97 42844.36 47790.35 2014-06-18 07:51:10.000 169 21172.73 52.88 42844.39 47790.36 2014-06-18 07:51:11.000 169 21172.70 52.84 42844.42 47790.37 2014-06-18 07:51:12.000 169 21172.65 52.81 42844.44 47790.41 2014-06-18 07:51:13.000 169 21172.59 52.76 42844.50 47790.40 2014-06-18 07:51:14.000 169 21172.59 52.75 42844.53 47790.41 2014-06-18 07:51:15.000 169 21172.59 52.71 42844.53 47790.42 2014-06-18 07:51:16.000 169 21172.61 52.70 42844.55 47790.44 2014-06-18 07:51:17.000 169 21172.60 52.66 42844.56 47790.45 2014-06-18 07:51:18.000 169 21172.57 52.65 42844.57 47790.46 2014-06-18 07:51:19.000 169 21172.58 52.66 42844.59 47790.44 2014-06-18 07:51:20.000 169 21172.55 52.62 42844.57 47790.44 2014-06-18 07:51:21.000 169 21172.55 52.60 42844.53 47790.43 2014-06-18 07:51:22.000 169 21172.54 52.56 42844.55 47790.44 2014-06-18 07:51:23.000 169 21172.52 52.56 42844.56 47790.42 2014-06-18 07:51:24.000 169 21172.49 52.56 42844.58 47790.45 2014-06-18 07:51:25.000 169 21172.52 52.55 42844.57 47790.44 2014-06-18 07:51:26.000 169 21172.51 52.54 42844.61 47790.43 2014-06-18 07:51:27.000 169 21172.52 52.56 42844.59 47790.46 2014-06-18 07:51:28.000 169 21172.51 52.55 42844.58 47790.45 2014-06-18 07:51:29.000 169 21172.50 52.61 42844.53 47790.46 2014-06-18 07:51:30.000 169 21172.48 52.59 42844.55 47790.43 2014-06-18 07:51:31.000 169 21172.48 52.56 42844.58 47790.45 2014-06-18 07:51:32.000 169 21172.49 52.59 42844.62 47790.45 2014-06-18 07:51:33.000 169 21172.48 52.60 42844.63 47790.44 2014-06-18 07:51:34.000 169 21172.43 52.61 42844.63 47790.42 2014-06-18 07:51:35.000 169 21172.44 52.61 42844.60 47790.42 2014-06-18 07:51:36.000 169 21172.43 52.59 42844.57 47790.43 2014-06-18 07:51:37.000 169 21172.45 52.61 42844.59 47790.42 2014-06-18 07:51:38.000 169 21172.46 52.63 42844.58 47790.42 2014-06-18 07:51:39.000 169 21172.44 52.66 42844.58 47790.40 2014-06-18 07:51:40.000 169 21172.45 52.69 42844.54 47790.43 2014-06-18 07:51:41.000 169 21172.39 52.82 42844.52 47790.38 2014-06-18 07:51:42.000 169 21172.30 53.05 42844.44 47790.34 2014-06-18 07:51:43.000 169 21172.28 53.20 42844.32 47790.21 2014-06-18 07:51:44.000 169 21172.29 53.31 42844.20 47790.07 2014-06-18 07:51:45.000 169 21172.31 53.37 42844.13 47789.96 2014-06-18 07:51:46.000 169 21172.22 53.45 42844.00 47789.88 2014-06-18 07:51:47.000 169 21172.20 53.55 42843.90 47789.80 2014-06-18 07:51:48.000 169 21172.17 53.58 42843.80 47789.69 2014-06-18 07:51:49.000 169 21172.20 53.43 42843.79 47789.58 2014-06-18 07:51:50.000 169 21172.28 53.16 42843.87 47789.61 2014-06-18 07:51:51.000 169 21172.30 53.01 42843.98 47789.72 2014-06-18 07:51:52.000 169 21172.31 52.95 42844.07 47789.79 2014-06-18 07:51:53.000 169 21172.32 52.91 42844.14 47789.89 2014-06-18 07:51:54.000 169 21172.34 52.89 42844.20 47789.95 2014-06-18 07:51:55.000 169 21172.34 52.88 42844.20 47789.97 2014-06-18 07:51:56.000 169 21172.32 52.84 42844.22 47790.02 2014-06-18 07:51:57.000 169 21172.31 52.79 42844.23 47790.03 2014-06-18 07:51:58.000 169 21172.30 52.75 42844.26 47790.02 2014-06-18 07:51:59.000 169 21172.29 52.75 42844.26 47790.06 2014-06-18 07:52:00.000 169 21172.30 52.69 42844.28 47790.05 2014-06-18 07:52:01.000 169 21172.26 52.67 42844.32 47790.09 2014-06-18 07:52:02.000 169 21172.25 52.65 42844.32 47790.09 2014-06-18 07:52:03.000 169 21172.23 52.64 42844.31 47790.11 2014-06-18 07:52:04.000 169 21172.24 52.65 42844.31 47790.10 2014-06-18 07:52:05.000 169 21172.22 52.63 42844.28 47790.10 2014-06-18 07:52:06.000 169 21172.22 52.62 42844.30 47790.08 2014-06-18 07:52:07.000 169 21172.20 52.61 42844.29 47790.07 2014-06-18 07:52:08.000 169 21172.18 52.62 42844.31 47790.08 2014-06-18 07:52:09.000 169 21172.16 52.65 42844.28 47790.06 2014-06-18 07:52:10.000 169 21172.18 52.64 42844.24 47790.05 2014-06-18 07:52:11.000 169 21172.16 52.62 42844.25 47790.04 2014-06-18 07:52:12.000 169 21172.11 52.57 42844.27 47790.01 2014-06-18 07:52:13.000 169 21172.08 52.57 42844.29 47790.02 2014-06-18 07:52:14.000 169 21172.09 52.55 42844.29 47790.01 2014-06-18 07:52:15.000 169 21172.10 52.54 42844.28 47790.02 2014-06-18 07:52:16.000 169 21172.12 52.50 42844.28 47790.04 2014-06-18 07:52:17.000 169 21172.17 52.49 42844.26 47790.02 2014-06-18 07:52:18.000 169 21172.19 52.47 42844.30 47790.04 2014-06-18 07:52:19.000 169 21172.23 52.39 42844.33 47790.04 2014-06-18 07:52:20.000 169 21172.23 52.36 42844.34 47790.10 2014-06-18 07:52:21.000 169 21172.26 52.36 42844.39 47790.12 2014-06-18 07:52:22.000 169 21172.24 52.36 42844.44 47790.18 2014-06-18 07:52:23.000 169 21172.24 52.37 42844.44 47790.18 2014-06-18 07:52:24.000 169 21172.22 52.37 42844.41 47790.20 2014-06-18 07:52:25.000 169 21172.23 52.34 42844.42 47790.19 2014-06-18 07:52:26.000 169 21172.24 52.31 42844.44 47790.19 2014-06-18 07:52:27.000 169 21172.25 52.27 42844.43 47790.23 2014-06-18 07:52:28.000 169 21172.28 52.22 42844.46 47790.23 2014-06-18 07:52:29.000 169 21172.31 52.19 42844.47 47790.28 2014-06-18 07:52:30.000 169 21172.33 52.19 42844.48 47790.30 2014-06-18 07:52:31.000 169 21172.32 52.18 42844.48 47790.29 2014-06-18 07:52:32.000 169 21172.32 52.19 42844.48 47790.30 2014-06-18 07:52:33.000 169 21172.29 52.19 42844.50 47790.30 2014-06-18 07:52:34.000 169 21172.28 52.15 42844.54 47790.28 2014-06-18 07:52:35.000 169 21172.29 52.12 42844.52 47790.29 2014-06-18 07:52:36.000 169 21172.29 52.08 42844.55 47790.29 2014-06-18 07:52:37.000 169 21172.25 52.05 42844.54 47790.29 2014-06-18 07:52:38.000 169 21172.24 52.09 42844.56 47790.30 2014-06-18 07:52:39.000 169 21172.21 52.10 42844.57 47790.32 2014-06-18 07:52:40.000 169 21172.22 52.08 42844.53 47790.30 2014-06-18 07:52:41.000 169 21172.21 52.06 42844.53 47790.31 2014-06-18 07:52:42.000 169 21172.23 52.04 42844.55 47790.30 2014-06-18 07:52:43.000 169 21172.22 52.02 42844.55 47790.31 2014-06-18 07:52:44.000 169 21172.21 52.00 42844.55 47790.33 2014-06-18 07:52:45.000 169 21172.21 51.98 42844.57 47790.32 2014-06-18 07:52:46.000 169 21172.17 51.91 42844.61 47790.31 2014-06-18 07:52:47.000 169 21172.13 51.88 42844.63 47790.32 2014-06-18 07:52:48.000 169 21172.08 51.87 42844.65 47790.32 2014-06-18 07:52:49.000 169 21172.10 51.87 42844.66 47790.32 2014-06-18 07:52:50.000 169 21172.13 51.84 42844.66 47790.34 2014-06-18 07:52:51.000 169 21172.12 51.81 42844.67 47790.35 2014-06-18 07:52:52.000 169 21172.13 51.84 42844.66 47790.35 2014-06-18 07:52:53.000 169 21172.15 51.84 42844.69 47790.37 2014-06-18 07:52:54.000 169 21172.16 51.86 42844.69 47790.39 2014-06-18 07:52:55.000 169 21172.16 51.86 42844.69 47790.36 2014-06-18 07:52:56.000 169 21172.17 51.86 42844.69 47790.37 2014-06-18 07:52:57.000 169 21172.20 51.86 42844.69 47790.37 2014-06-18 07:52:58.000 169 21172.21 51.84 42844.69 47790.38 2014-06-18 07:52:59.000 169 21172.21 51.86 42844.68 47790.36 2014-06-18 07:53:00.000 169 21172.22 51.86 42844.64 47790.39 2014-06-18 07:53:01.000 169 21172.24 51.85 42844.65 47790.39 2014-06-18 07:53:02.000 169 21172.24 51.84 42844.68 47790.37 2014-06-18 07:53:03.000 169 21172.23 51.85 42844.66 47790.40 2014-06-18 07:53:04.000 169 21172.24 51.86 42844.67 47790.42 2014-06-18 07:53:05.000 169 21172.25 51.89 42844.71 47790.44 2014-06-18 07:53:06.000 169 21172.28 51.92 42844.69 47790.46 2014-06-18 07:53:07.000 169 21172.28 51.90 42844.72 47790.47 2014-06-18 07:53:08.000 169 21172.27 51.92 42844.70 47790.47 2014-06-18 07:53:09.000 169 21172.26 51.95 42844.73 47790.47 2014-06-18 07:53:10.000 169 21172.22 51.97 42844.73 47790.46 2014-06-18 07:53:11.000 169 21172.22 51.98 42844.75 47790.46 2014-06-18 07:53:12.000 169 21172.26 51.96 42844.73 47790.46 2014-06-18 07:53:13.000 169 21172.24 51.96 42844.70 47790.46 2014-06-18 07:53:14.000 169 21172.28 51.95 42844.74 47790.46 2014-06-18 07:53:15.000 169 21172.29 51.92 42844.73 47790.49 2014-06-18 07:53:16.000 169 21172.28 51.95 42844.72 47790.50 2014-06-18 07:53:17.000 169 21172.24 51.98 42844.70 47790.48 2014-06-18 07:53:18.000 169 21172.27 51.98 42844.70 47790.47 2014-06-18 07:53:19.000 169 21172.26 52.01 42844.71 47790.48 2014-06-18 07:53:20.000 169 21172.28 52.01 42844.72 47790.44 2014-06-18 07:53:21.000 169 21172.30 52.03 42844.70 47790.45 2014-06-18 07:53:22.000 169 21172.28 52.05 42844.67 47790.43 2014-06-18 07:53:23.000 169 21172.30 52.06 42844.64 47790.43 2014-06-18 07:53:24.000 169 21172.27 52.10 42844.64 47790.42 2014-06-18 07:53:25.000 169 21172.24 52.11 42844.62 47790.40 2014-06-18 07:53:26.000 169 21172.23 52.11 42844.61 47790.38 2014-06-18 07:53:27.000 169 21172.21 52.11 42844.65 47790.36 2014-06-18 07:53:28.000 169 21172.19 52.11 42844.63 47790.35 2014-06-18 07:53:29.000 169 21172.13 52.16 42844.59 47790.34 2014-06-18 07:53:30.000 169 21172.06 52.27 42844.53 47790.29 2014-06-18 07:53:31.000 169 21172.03 52.32 42844.46 47790.23 2014-06-18 07:53:32.000 169 21172.00 52.35 42844.42 47790.16 2014-06-18 07:53:33.000 169 21171.98 52.35 42844.39 47790.09 2014-06-18 07:53:34.000 169 21171.99 52.34 42844.38 47790.04 2014-06-18 07:53:35.000 169 21171.99 52.36 42844.30 47790.04 2014-06-18 07:53:36.000 169 21171.98 52.30 42844.28 47790.00 2014-06-18 07:53:37.000 169 21172.04 52.15 42844.32 47790.00 2014-06-18 07:53:38.000 169 21172.10 52.03 42844.38 47790.06 2014-06-18 07:53:39.000 169 21172.11 51.94 42844.48 47790.10 2014-06-18 07:53:40.000 169 21172.15 51.89 42844.52 47790.20 2014-06-18 07:53:41.000 169 21172.12 51.86 42844.58 47790.24 2014-06-18 07:53:42.000 169 21172.12 51.85 42844.61 47790.27 2014-06-18 07:53:43.000 169 21172.12 51.84 42844.63 47790.32 2014-06-18 07:53:44.000 169 21172.13 51.82 42844.64 47790.32 2014-06-18 07:53:45.000 169 21172.12 51.79 42844.67 47790.34 2014-06-18 07:53:46.000 169 21172.10 51.78 42844.63 47790.33 2014-06-18 07:53:47.000 169 21172.12 51.78 42844.66 47790.32 2014-06-18 07:53:48.000 169 21172.10 51.80 42844.67 47790.32 2014-06-18 07:53:49.000 169 21172.08 51.80 42844.67 47790.36 2014-06-18 07:53:50.000 169 21172.08 51.83 42844.68 47790.33 2014-06-18 07:53:51.000 169 21172.06 51.82 42844.69 47790.34 2014-06-18 07:53:52.000 169 21172.06 51.80 42844.65 47790.31 2014-06-18 07:53:53.000 169 21172.03 51.82 42844.64 47790.32 2014-06-18 07:53:54.000 169 21172.04 51.83 42844.62 47790.29 2014-06-18 07:53:55.000 169 21172.01 51.82 42844.66 47790.31 2014-06-18 07:53:56.000 169 21172.01 51.84 42844.64 47790.30 2014-06-18 07:53:57.000 169 21171.98 51.83 42844.66 47790.30 2014-06-18 07:53:58.000 169 21171.97 51.81 42844.69 47790.27 2014-06-18 07:53:59.000 169 21171.98 51.81 42844.68 47790.29 2014-06-18 07:54:00.000 169 21172.01 51.82 42844.68 47790.32 2014-06-18 07:54:01.000 169 21172.01 51.84 42844.67 47790.31 2014-06-18 07:54:02.000 169 21172.00 51.90 42844.68 47790.31 2014-06-18 07:54:03.000 169 21171.97 51.87 42844.64 47790.31 2014-06-18 07:54:04.000 169 21171.92 51.89 42844.61 47790.25 2014-06-18 07:54:05.000 169 21171.88 51.92 42844.58 47790.20 2014-06-18 07:54:06.000 169 21171.84 51.91 42844.56 47790.15 2014-06-18 07:54:07.000 169 21171.81 51.91 42844.55 47790.10 2014-06-18 07:54:08.000 169 21171.81 51.87 42844.52 47790.09 2014-06-18 07:54:09.000 169 21171.81 51.82 42844.52 47790.08 2014-06-18 07:54:10.000 169 21171.81 51.80 42844.51 47790.07 2014-06-18 07:54:11.000 169 21171.80 51.80 42844.51 47790.08 2014-06-18 07:54:12.000 169 21171.80 51.80 42844.48 47790.08 2014-06-18 07:54:13.000 169 21171.78 51.80 42844.48 47790.07 2014-06-18 07:54:14.000 169 21171.76 51.81 42844.47 47790.09 2014-06-18 07:54:15.000 169 21171.73 51.81 42844.48 47790.08 2014-06-18 07:54:16.000 169 21171.74 51.79 42844.48 47790.07 2014-06-18 07:54:17.000 169 21171.72 51.76 42844.50 47790.06 2014-06-18 07:54:18.000 169 21171.72 51.73 42844.53 47790.05 2014-06-18 07:54:19.000 169 21171.70 51.69 42844.58 47790.07 2014-06-18 07:54:20.000 169 21171.70 51.68 42844.59 47790.10 2014-06-18 07:54:21.000 169 21171.71 51.68 42844.61 47790.11 2014-06-18 07:54:22.000 169 21171.70 51.74 42844.63 47790.12 2014-06-18 07:54:23.000 169 21171.70 51.79 42844.63 47790.15 2014-06-18 07:54:24.000 169 21171.68 51.83 42844.63 47790.12 2014-06-18 07:54:25.000 169 21171.64 51.83 42844.61 47790.11 2014-06-18 07:54:26.000 169 21171.59 51.85 42844.64 47790.07 2014-06-18 07:54:27.000 169 21171.57 51.87 42844.63 47790.06 2014-06-18 07:54:28.000 169 21171.53 51.87 42844.61 47790.01 2014-06-18 07:54:29.000 169 21171.50 51.86 42844.61 47790.02 2014-06-18 07:54:30.000 169 21171.43 51.87 42844.60 47789.98 2014-06-18 07:54:31.000 169 21171.40 51.85 42844.61 47789.99 2014-06-18 07:54:32.000 169 21171.38 51.83 42844.64 47789.98 2014-06-18 07:54:33.000 169 21171.39 51.79 42844.63 47789.97 2014-06-18 07:54:34.000 169 21171.38 51.77 42844.63 47789.97 2014-06-18 07:54:35.000 169 21171.37 51.78 42844.63 47789.95 2014-06-18 07:54:36.000 169 21171.37 51.79 42844.61 47789.96 2014-06-18 07:54:37.000 169 21171.39 51.80 42844.58 47789.95 2014-06-18 07:54:38.000 169 21171.38 51.84 42844.55 47789.94 2014-06-18 07:54:39.000 169 21171.34 51.82 42844.54 47789.93 2014-06-18 07:54:40.000 169 21171.32 51.84 42844.53 47789.90 2014-06-18 07:54:41.000 169 21171.29 51.90 42844.53 47789.87 2014-06-18 07:54:42.000 169 21171.28 51.93 42844.49 47789.85 2014-06-18 07:54:43.000 169 21171.21 51.99 42844.47 47789.81 2014-06-18 07:54:44.000 169 21171.15 52.01 42844.45 47789.78 2014-06-18 07:54:45.000 169 21171.16 52.03 42844.43 47789.73 2014-06-18 07:54:46.000 169 21171.15 52.07 42844.37 47789.70 2014-06-18 07:54:47.000 169 21171.11 52.09 42844.41 47789.68 2014-06-18 07:54:48.000 169 21171.10 52.13 42844.38 47789.65 2014-06-18 07:54:49.000 169 21171.08 52.17 42844.34 47789.62 2014-06-18 07:54:50.000 169 21171.06 52.19 42844.35 47789.61 2014-06-18 07:54:51.000 169 21171.05 52.21 42844.33 47789.58 2014-06-18 07:54:52.000 169 21171.08 52.22 42844.35 47789.57 2014-06-18 07:54:53.000 169 21171.10 52.17 42844.35 47789.58 2014-06-18 07:54:54.000 169 21171.15 52.17 42844.34 47789.60 2014-06-18 07:54:55.000 169 21171.11 52.18 42844.37 47789.61 2014-06-18 07:54:56.000 169 21171.08 52.14 42844.38 47789.65 2014-06-18 07:54:57.000 169 21171.12 52.12 42844.40 47789.63 2014-06-18 07:54:58.000 169 21171.17 52.08 42844.41 47789.68 2014-06-18 07:54:59.000 169 21171.17 52.08 42844.41 47789.70 2014-06-18 07:55:00.000 169 21171.19 52.12 42844.45 47789.72 2014-06-18 07:55:01.000 169 21171.19 52.13 42844.43 47789.71 2014-06-18 07:55:02.000 169 21171.20 52.15 42844.40 47789.73 2014-06-18 07:55:03.000 169 21171.22 52.17 42844.37 47789.69 2014-06-18 07:55:04.000 169 21171.24 52.20 42844.35 47789.70 2014-06-18 07:55:05.000 169 21171.27 52.21 42844.33 47789.69 2014-06-18 07:55:06.000 169 21171.27 52.22 42844.33 47789.67 2014-06-18 07:55:07.000 169 21171.26 52.27 42844.30 47789.68 2014-06-18 07:55:08.000 169 21171.30 52.35 42844.26 47789.63 2014-06-18 07:55:09.000 169 21171.32 52.36 42844.21 47789.60 2014-06-18 07:55:10.000 169 21171.34 52.30 42844.17 47789.58 2014-06-18 07:55:11.000 169 21171.37 52.22 42844.18 47789.57 2014-06-18 07:55:12.000 169 21171.38 52.18 42844.22 47789.59 2014-06-18 07:55:13.000 169 21171.39 52.16 42844.27 47789.65 2014-06-18 07:55:14.000 169 21171.40 52.12 42844.29 47789.66 2014-06-18 07:55:15.000 169 21171.42 52.08 42844.32 47789.71 2014-06-18 07:55:16.000 169 21171.44 52.04 42844.33 47789.73 2014-06-18 07:55:17.000 169 21171.44 52.01 42844.37 47789.76 2014-06-18 07:55:18.000 169 21171.44 51.96 42844.36 47789.77 2014-06-18 07:55:19.000 169 21171.41 51.97 42844.40 47789.81 2014-06-18 07:55:20.000 169 21171.43 51.96 42844.41 47789.82 2014-06-18 07:55:21.000 169 21171.43 51.93 42844.40 47789.83 2014-06-18 07:55:22.000 169 21171.46 51.88 42844.42 47789.80 2014-06-18 07:55:23.000 169 21171.43 51.85 42844.45 47789.84 2014-06-18 07:55:24.000 169 21171.40 51.84 42844.46 47789.84 2014-06-18 07:55:25.000 169 21171.39 51.83 42844.46 47789.83 2014-06-18 07:55:26.000 169 21171.40 51.79 42844.45 47789.86 2014-06-18 07:55:27.000 169 21171.43 51.80 42844.45 47789.85 2014-06-18 07:55:28.000 169 21171.43 51.84 42844.43 47789.88 2014-06-18 07:55:29.000 169 21171.45 51.86 42844.41 47789.86 2014-06-18 07:55:30.000 169 21171.47 51.85 42844.39 47789.83 2014-06-18 07:55:31.000 169 21171.47 51.87 42844.36 47789.82 2014-06-18 07:55:32.000 169 21171.44 51.88 42844.34 47789.79 2014-06-18 07:55:33.000 169 21171.46 51.86 42844.34 47789.80 2014-06-18 07:55:34.000 169 21171.48 51.83 42844.36 47789.78 2014-06-18 07:55:35.000 169 21171.50 51.77 42844.38 47789.79 2014-06-18 07:55:36.000 169 21171.46 51.72 42844.34 47789.79 2014-06-18 07:55:37.000 169 21171.51 51.68 42844.34 47789.77 2014-06-18 07:55:38.000 169 21171.51 51.66 42844.34 47789.77 2014-06-18 07:55:39.000 169 21171.52 51.64 42844.37 47789.78 2014-06-18 07:55:40.000 169 21171.53 51.62 42844.32 47789.76 2014-06-18 07:55:41.000 169 21171.52 51.60 42844.33 47789.78 2014-06-18 07:55:42.000 169 21171.54 51.57 42844.30 47789.78 2014-06-18 07:55:43.000 169 21171.55 51.57 42844.26 47789.74 2014-06-18 07:55:44.000 169 21171.55 51.55 42844.25 47789.75 2014-06-18 07:55:45.000 169 21171.53 51.50 42844.28 47789.72 2014-06-18 07:55:46.000 169 21171.53 51.49 42844.26 47789.73 2014-06-18 07:55:47.000 169 21171.51 51.49 42844.27 47789.72 2014-06-18 07:55:48.000 169 21171.52 51.45 42844.27 47789.72 2014-06-18 07:55:49.000 169 21171.48 51.48 42844.26 47789.73 2014-06-18 07:55:50.000 169 21171.49 51.47 42844.26 47789.70 2014-06-18 07:55:51.000 169 21171.46 51.46 42844.26 47789.70 2014-06-18 07:55:52.000 169 21171.44 51.43 42844.26 47789.69 2014-06-18 07:55:53.000 169 21171.44 51.41 42844.31 47789.69 2014-06-18 07:55:54.000 169 21171.45 51.38 42844.31 47789.70 2014-06-18 07:55:55.000 169 21171.44 51.41 42844.33 47789.69 2014-06-18 07:55:56.000 169 21171.46 51.43 42844.31 47789.71 2014-06-18 07:55:57.000 169 21171.49 51.50 42844.29 47789.74 2014-06-18 07:55:58.000 169 21171.54 51.55 42844.27 47789.74 2014-06-18 07:55:59.000 169 21171.57 51.60 42844.24 47789.75 2014-06-18 07:56:00.000 169 21171.54 51.63 42844.24 47789.71 2014-06-18 07:56:01.000 169 21171.51 51.67 42844.23 47789.71 2014-06-18 07:56:02.000 169 21171.51 51.70 42844.23 47789.67 2014-06-18 07:56:03.000 169 21171.51 51.72 42844.23 47789.68 2014-06-18 07:56:04.000 169 21171.54 51.73 42844.21 47789.68 2014-06-18 07:56:05.000 169 21171.56 51.74 42844.19 47789.65 2014-06-18 07:56:06.000 169 21171.56 51.74 42844.19 47789.68 2014-06-18 07:56:07.000 169 21171.59 51.75 42844.24 47789.65 2014-06-18 07:56:08.000 169 21171.57 51.78 42844.21 47789.65 2014-06-18 07:56:09.000 169 21171.60 51.79 42844.19 47789.65 2014-06-18 07:56:10.000 169 21171.60 51.82 42844.18 47789.66 2014-06-18 07:56:11.000 169 21171.62 51.84 42844.19 47789.66 2014-06-18 07:56:12.000 169 21171.64 51.83 42844.18 47789.68 2014-06-18 07:56:13.000 169 21171.69 51.80 42844.18 47789.67 2014-06-18 07:56:14.000 169 21171.71 51.78 42844.16 47789.69 2014-06-18 07:56:15.000 169 21171.72 51.80 42844.21 47789.72 2014-06-18 07:56:16.000 169 21171.70 51.78 42844.22 47789.72 2014-06-18 07:56:17.000 169 21171.75 51.78 42844.22 47789.76 2014-06-18 07:56:18.000 169 21171.79 51.75 42844.21 47789.79 2014-06-18 07:56:19.000 169 21171.81 51.73 42844.23 47789.77 2014-06-18 07:56:20.000 169 21171.81 51.75 42844.26 47789.84 2014-06-18 07:56:21.000 169 21171.82 51.74 42844.25 47789.83 2014-06-18 07:56:22.000 169 21171.82 51.70 42844.25 47789.85 2014-06-18 07:56:23.000 169 21171.81 51.66 42844.28 47789.85 2014-06-18 07:56:24.000 169 21171.77 51.63 42844.34 47789.87 2014-06-18 07:56:25.000 169 21171.77 51.62 42844.33 47789.86 2014-06-18 07:56:26.000 169 21171.73 51.63 42844.30 47789.86 2014-06-18 07:56:27.000 169 21171.69 51.65 42844.31 47789.84 2014-06-18 07:56:28.000 169 21171.66 51.69 42844.27 47789.83 2014-06-18 07:56:29.000 169 21171.60 51.76 42844.24 47789.80 2014-06-18 07:56:30.000 169 21171.53 51.86 42844.18 47789.74 2014-06-18 07:56:31.000 169 21171.51 51.90 42844.08 47789.64 2014-06-18 07:56:32.000 169 21171.53 51.87 42844.03 47789.58 2014-06-18 07:56:33.000 169 21171.53 51.89 42844.00 47789.51 2014-06-18 07:56:34.000 169 21171.54 51.89 42843.99 47789.50 2014-06-18 07:56:35.000 169 21171.52 51.92 42843.97 47789.46 2014-06-18 07:56:36.000 169 21171.52 51.93 42843.95 47789.44 2014-06-18 07:56:37.000 169 21171.49 51.93 42843.92 47789.42 2014-06-18 07:56:38.000 169 21171.46 51.93 42843.89 47789.42 2014-06-18 07:56:39.000 169 21171.47 51.96 42843.85 47789.40 2014-06-18 07:56:40.000 169 21171.45 51.98 42843.79 47789.37 2014-06-18 07:56:41.000 169 21171.42 51.99 42843.80 47789.37 2014-06-18 07:56:42.000 169 21171.42 51.99 42843.81 47789.32 2014-06-18 07:56:43.000 169 21171.41 52.02 42843.81 47789.29 2014-06-18 07:56:44.000 169 21171.38 52.07 42843.78 47789.27 2014-06-18 07:56:45.000 169 21171.37 52.09 42843.76 47789.24 2014-06-18 07:56:46.000 169 21171.36 52.09 42843.73 47789.19 2014-06-18 07:56:47.000 169 21171.30 52.13 42843.68 47789.17 2014-06-18 07:56:48.000 169 21171.27 52.16 42843.69 47789.13 2014-06-18 07:56:49.000 169 21171.23 52.19 42843.68 47789.13 2014-06-18 07:56:50.000 169 21171.25 52.23 42843.66 47789.10 2014-06-18 07:56:51.000 169 21171.23 52.25 42843.65 47789.06 2014-06-18 07:56:52.000 169 21171.23 52.24 42843.68 47789.03 2014-06-18 07:56:53.000 169 21171.22 52.25 42843.60 47789.05 2014-06-18 07:56:54.000 169 21171.23 52.29 42843.62 47789.06 2014-06-18 07:56:55.000 169 21171.21 52.33 42843.65 47789.02 2014-06-18 07:56:56.000 169 21171.21 52.36 42843.62 47789.01 2014-06-18 07:56:57.000 169 21171.23 52.36 42843.61 47789.01 2014-06-18 07:56:58.000 169 21171.19 52.33 42843.61 47789.00 2014-06-18 07:56:59.000 169 21171.22 52.30 42843.60 47788.99 2014-06-18 07:57:00.000 169 21171.23 52.30 42843.62 47789.00 2014-06-18 07:57:01.000 169 21171.22 52.27 42843.62 47789.02 2014-06-18 07:57:02.000 169 21171.23 52.27 42843.67 47789.04 2014-06-18 07:57:03.000 169 21171.24 52.31 42843.70 47789.05 2014-06-18 07:57:04.000 169 21171.21 52.29 42843.68 47789.04 2014-06-18 07:57:05.000 169 21171.26 52.28 42843.71 47789.05 2014-06-18 07:57:06.000 169 21171.29 52.27 42843.72 47789.07 2014-06-18 07:57:07.000 169 21171.34 52.30 42843.72 47789.07 2014-06-18 07:57:08.000 169 21171.37 52.31 42843.70 47789.14 2014-06-18 07:57:09.000 169 21171.37 52.31 42843.74 47789.13 2014-06-18 07:57:10.000 169 21171.37 52.27 42843.74 47789.18 2014-06-18 07:57:11.000 169 21171.41 52.21 42843.77 47789.18 2014-06-18 07:57:12.000 169 21171.39 52.18 42843.84 47789.25 2014-06-18 07:57:13.000 169 21171.43 52.19 42843.86 47789.27 2014-06-18 07:57:14.000 169 21171.44 52.19 42843.86 47789.31 2014-06-18 07:57:15.000 169 21171.45 52.18 42843.88 47789.35 2014-06-18 07:57:16.000 169 21171.45 52.19 42843.92 47789.38 2014-06-18 07:57:17.000 169 21171.51 52.22 42843.91 47789.40 2014-06-18 07:57:18.000 169 21171.54 52.27 42843.91 47789.43 2014-06-18 07:57:19.000 169 21171.55 52.35 42843.85 47789.42 2014-06-18 07:57:20.000 169 21171.53 52.39 42843.84 47789.39 2014-06-18 07:57:21.000 169 21171.53 52.37 42843.84 47789.38 2014-06-18 07:57:22.000 169 21171.49 52.36 42843.87 47789.37 2014-06-18 07:57:23.000 169 21171.50 52.35 42843.88 47789.40 2014-06-18 07:57:24.000 169 21171.57 52.36 42843.90 47789.38 2014-06-18 07:57:25.000 169 21171.58 52.38 42843.88 47789.38 2014-06-18 07:57:26.000 169 21171.59 52.35 42843.88 47789.40 2014-06-18 07:57:27.000 169 21171.56 52.32 42843.88 47789.41 2014-06-18 07:57:28.000 169 21171.55 52.29 42843.92 47789.42 2014-06-18 07:57:29.000 169 21171.56 52.29 42843.95 47789.45 2014-06-18 07:57:30.000 169 21171.54 52.27 42843.97 47789.45 2014-06-18 07:57:31.000 169 21171.52 52.27 42843.98 47789.46 2014-06-18 07:57:32.000 169 21171.57 52.29 42843.99 47789.50 2014-06-18 07:57:33.000 169 21171.62 52.31 42843.96 47789.51 2014-06-18 07:57:34.000 169 21171.66 52.32 42843.99 47789.56 2014-06-18 07:57:35.000 169 21171.68 52.36 42844.02 47789.54 2014-06-18 07:57:36.000 169 21171.71 52.39 42843.98 47789.55 2014-06-18 07:57:37.000 169 21171.73 52.40 42843.96 47789.56 2014-06-18 07:57:38.000 169 21171.75 52.39 42843.96 47789.58 2014-06-18 07:57:39.000 169 21171.77 52.41 42843.97 47789.56 2014-06-18 07:57:40.000 169 21171.77 52.41 42843.98 47789.57 2014-06-18 07:57:41.000 169 21171.78 52.44 42843.96 47789.55 2014-06-18 07:57:42.000 169 21171.80 52.46 42843.95 47789.56 2014-06-18 07:57:43.000 169 21171.79 52.48 42843.94 47789.57 2014-06-18 07:57:44.000 169 21171.80 52.48 42843.95 47789.57 2014-06-18 07:57:45.000 169 21171.79 52.46 42843.97 47789.56 2014-06-18 07:57:46.000 169 21171.77 52.49 42844.01 47789.59 2014-06-18 07:57:47.000 169 21171.74 52.50 42844.00 47789.56 2014-06-18 07:57:48.000 169 21171.73 52.49 42843.99 47789.56 2014-06-18 07:57:49.000 169 21171.67 52.56 42843.98 47789.55 2014-06-18 07:57:50.000 169 21171.65 52.57 42843.94 47789.51 2014-06-18 07:57:51.000 169 21171.58 52.61 42843.93 47789.46 2014-06-18 07:57:52.000 169 21171.54 52.60 42843.94 47789.45 2014-06-18 07:57:53.000 169 21171.56 52.60 42843.93 47789.44 2014-06-18 07:57:54.000 169 21171.57 52.59 42843.94 47789.43 2014-06-18 07:57:55.000 169 21171.54 52.60 42843.89 47789.44 2014-06-18 07:57:56.000 169 21171.54 52.63 42843.91 47789.44 2014-06-18 07:57:57.000 169 21171.58 52.66 42843.91 47789.45 2014-06-18 07:57:58.000 169 21171.63 52.65 42843.90 47789.44 2014-06-18 07:57:59.000 169 21171.63 52.65 42843.89 47789.45 2014-06-18 07:58:00.000 169 21171.62 52.71 42843.85 47789.42 2014-06-18 07:58:01.000 169 21171.63 52.71 42843.85 47789.44 2014-06-18 07:58:02.000 169 21171.64 52.68 42843.86 47789.43 2014-06-18 07:58:03.000 169 21171.63 52.63 42843.90 47789.45 2014-06-18 07:58:04.000 169 21171.65 52.59 42843.91 47789.44 2014-06-18 07:58:05.000 169 21171.72 52.53 42843.94 47789.51 2014-06-18 07:58:06.000 169 21171.74 52.49 42843.97 47789.54 2014-06-18 07:58:07.000 169 21171.67 52.52 42843.98 47789.59 2014-06-18 07:58:08.000 169 21171.67 52.57 42843.98 47789.59 2014-06-18 07:58:09.000 169 21171.68 52.55 42843.95 47789.57 2014-06-18 07:58:10.000 169 21171.66 52.53 42843.94 47789.56 2014-06-18 07:58:11.000 169 21171.62 52.51 42843.92 47789.54 2014-06-18 07:58:12.000 169 21171.59 52.48 42843.91 47789.49 2014-06-18 07:58:13.000 169 21171.59 52.47 42843.90 47789.46 2014-06-18 07:58:14.000 169 21171.57 52.46 42843.88 47789.46 2014-06-18 07:58:15.000 169 21171.59 52.44 42843.85 47789.46 2014-06-18 07:58:16.000 169 21171.58 52.44 42843.84 47789.45 2014-06-18 07:58:17.000 169 21171.57 52.42 42843.83 47789.41 2014-06-18 07:58:18.000 169 21171.60 52.44 42843.87 47789.44 2014-06-18 07:58:19.000 169 21171.60 52.48 42843.86 47789.45 2014-06-18 07:58:20.000 169 21171.60 52.53 42843.85 47789.43 2014-06-18 07:58:21.000 169 21171.62 52.52 42843.81 47789.40 2014-06-18 07:58:22.000 169 21171.68 52.50 42843.80 47789.42 2014-06-18 07:58:23.000 169 21171.71 52.51 42843.77 47789.43 2014-06-18 07:58:24.000 169 21171.73 52.52 42843.78 47789.44 2014-06-18 07:58:25.000 169 21171.67 52.59 42843.80 47789.45 2014-06-18 07:58:26.000 169 21171.60 52.68 42843.73 47789.38 2014-06-18 07:58:27.000 169 21171.53 52.77 42843.64 47789.31 2014-06-18 07:58:28.000 169 21171.47 52.79 42843.59 47789.23 2014-06-18 07:58:29.000 169 21171.46 52.79 42843.54 47789.13 2014-06-18 07:58:30.000 169 21171.39 52.81 42843.54 47789.11 2014-06-18 07:58:31.000 169 21171.38 52.87 42843.51 47789.05 2014-06-18 07:58:32.000 169 21171.36 52.90 42843.45 47789.01 2014-06-18 07:58:33.000 169 21171.36 52.90 42843.41 47788.98 2014-06-18 07:58:34.000 169 21171.34 52.87 42843.41 47788.93 2014-06-18 07:58:35.000 169 21171.35 52.82 42843.41 47788.91 2014-06-18 07:58:36.000 169 21171.35 52.75 42843.44 47788.92 2014-06-18 07:58:37.000 169 21171.34 52.74 42843.45 47788.93 2014-06-18 07:58:38.000 169 21171.41 52.73 42843.43 47788.95 2014-06-18 07:58:39.000 169 21171.44 52.70 42843.45 47788.99 2014-06-18 07:58:40.000 169 21171.47 52.73 42843.47 47789.02 2014-06-18 07:58:41.000 169 21171.49 52.76 42843.48 47789.02 2014-06-18 07:58:42.000 169 21171.50 52.81 42843.48 47789.05 2014-06-18 07:58:43.000 169 21171.48 52.85 42843.52 47789.05 2014-06-18 07:58:44.000 169 21171.56 52.84 42843.49 47789.05 2014-06-18 07:58:45.000 169 21171.58 52.86 42843.48 47789.11 2014-06-18 07:58:46.000 169 21171.54 52.86 42843.49 47789.11 2014-06-18 07:58:47.000 169 21171.52 52.88 42843.52 47789.10 2014-06-18 07:58:48.000 169 21171.49 52.91 42843.54 47789.11 2014-06-18 07:58:49.000 169 21171.51 52.83 42843.57 47789.10 2014-06-18 07:58:50.000 169 21171.55 52.73 42843.63 47789.13 2014-06-18 07:58:51.000 169 21171.57 52.71 42843.67 47789.19 2014-06-18 07:58:52.000 169 21171.54 52.72 42843.71 47789.23 2014-06-18 07:58:53.000 169 21171.50 52.74 42843.69 47789.25 2014-06-18 07:58:54.000 169 21171.44 52.75 42843.67 47789.23 2014-06-18 07:58:55.000 169 21171.43 52.73 42843.66 47789.25 2014-06-18 07:58:56.000 169 21171.44 52.67 42843.69 47789.23 2014-06-18 07:58:57.000 169 21171.42 52.58 42843.72 47789.21 2014-06-18 07:58:58.000 169 21171.50 52.51 42843.73 47789.23 2014-06-18 07:58:59.000 169 21171.55 52.43 42843.79 47789.26 2014-06-18 07:59:00.000 169 21171.59 52.37 42843.80 47789.32 2014-06-18 07:59:01.000 169 21171.59 52.39 42843.82 47789.37 2014-06-18 07:59:02.000 169 21171.55 52.47 42843.84 47789.39 2014-06-18 07:59:03.000 169 21171.57 52.56 42843.81 47789.38 2014-06-18 07:59:04.000 169 21171.58 52.63 42843.80 47789.35 2014-06-18 07:59:05.000 169 21171.58 52.69 42843.78 47789.37 2014-06-18 07:59:06.000 169 21171.53 52.77 42843.74 47789.33 2014-06-18 07:59:07.000 169 21171.51 52.88 42843.69 47789.26 2014-06-18 07:59:08.000 169 21171.48 52.91 42843.63 47789.22 2014-06-18 07:59:09.000 169 21171.46 52.90 42843.59 47789.13 2014-06-18 07:59:10.000 169 21171.48 52.84 42843.57 47789.12 2014-06-18 07:59:11.000 169 21171.53 52.77 42843.61 47789.17 2014-06-18 07:59:12.000 169 21171.59 52.73 42843.66 47789.18 2014-06-18 07:59:13.000 169 21171.67 52.71 42843.67 47789.23 2014-06-18 07:59:14.000 169 21171.69 52.67 42843.68 47789.28 2014-06-18 07:59:15.000 169 21171.69 52.66 42843.72 47789.31 2014-06-18 07:59:16.000 169 21171.69 52.65 42843.74 47789.34 2014-06-18 07:59:17.000 169 21171.69 52.68 42843.78 47789.37 2014-06-18 07:59:18.000 169 21171.66 52.69 42843.76 47789.37 2014-06-18 07:59:19.000 169 21171.63 52.69 42843.76 47789.35 2014-06-18 07:59:20.000 169 21171.63 52.69 42843.75 47789.36 2014-06-18 07:59:21.000 169 21171.62 52.71 42843.75 47789.34 2014-06-18 07:59:22.000 169 21171.62 52.72 42843.75 47789.35 2014-06-18 07:59:23.000 169 21171.62 52.73 42843.77 47789.34 2014-06-18 07:59:24.000 169 21171.59 52.74 42843.78 47789.38 2014-06-18 07:59:25.000 169 21171.59 52.75 42843.78 47789.35 2014-06-18 07:59:26.000 169 21171.61 52.78 42843.77 47789.36 2014-06-18 07:59:27.000 169 21171.59 52.79 42843.77 47789.35 2014-06-18 07:59:28.000 169 21171.62 52.82 42843.75 47789.33 2014-06-18 07:59:29.000 169 21171.66 52.82 42843.77 47789.35 2014-06-18 07:59:30.000 169 21171.75 52.79 42843.78 47789.37 2014-06-18 07:59:31.000 169 21171.78 52.78 42843.78 47789.37 2014-06-18 07:59:32.000 169 21171.81 52.78 42843.76 47789.43 2014-06-18 07:59:33.000 169 21171.86 52.78 42843.74 47789.43 2014-06-18 07:59:34.000 169 21171.84 52.81 42843.72 47789.43 2014-06-18 07:59:35.000 169 21171.82 52.81 42843.69 47789.41 2014-06-18 07:59:36.000 169 21171.76 52.82 42843.71 47789.38 2014-06-18 07:59:37.000 169 21171.75 52.80 42843.70 47789.37 2014-06-18 07:59:38.000 169 21171.74 52.82 42843.73 47789.38 2014-06-18 07:59:39.000 169 21171.79 52.83 42843.69 47789.36 2014-06-18 07:59:40.000 169 21171.77 52.87 42843.69 47789.36 2014-06-18 07:59:41.000 169 21171.74 52.90 42843.70 47789.35 2014-06-18 07:59:42.000 169 21171.77 52.93 42843.65 47789.37 2014-06-18 07:59:43.000 169 21171.75 52.97 42843.63 47789.32 2014-06-18 07:59:44.000 169 21171.75 52.99 42843.64 47789.29 2014-06-18 07:59:45.000 169 21171.75 52.99 42843.58 47789.28 2014-06-18 07:59:46.000 169 21171.77 52.95 42843.58 47789.27 2014-06-18 07:59:47.000 169 21171.78 52.92 42843.59 47789.25 2014-06-18 07:59:48.000 169 21171.82 52.92 42843.58 47789.31 2014-06-18 07:59:49.000 169 21171.86 52.90 42843.61 47789.29 2014-06-18 07:59:50.000 169 21171.83 52.88 42843.59 47789.33 2014-06-18 07:59:51.000 169 21171.85 52.87 42843.63 47789.35 2014-06-18 07:59:52.000 169 21171.90 52.85 42843.68 47789.35 2014-06-18 07:59:53.000 169 21171.94 52.87 42843.67 47789.37 2014-06-18 07:59:54.000 169 21171.94 52.85 42843.68 47789.40 2014-06-18 07:59:55.000 169 21171.94 52.81 42843.69 47789.40 2014-06-18 07:59:56.000 169 21171.91 52.77 42843.71 47789.41 2014-06-18 07:59:57.000 169 21171.93 52.71 42843.74 47789.42 2014-06-18 07:59:58.000 169 21171.91 52.68 42843.73 47789.44 2014-06-18 07:59:59.000 169 21171.90 52.65 42843.74 47789.44 2014-06-18 08:00:00.000 169 21171.90 52.65 42843.77 47789.46 2014-06-18 08:00:01.000 169 21171.88 52.62 42843.76 47789.45 2014-06-18 08:00:02.000 169 21171.84 52.60 42843.78 47789.49 2014-06-18 08:00:03.000 169 21171.86 52.56 42843.79 47789.49 2014-06-18 08:00:04.000 169 21171.83 52.54 42843.79 47789.46 2014-06-18 08:00:05.000 169 21171.83 52.48 42843.79 47789.47 2014-06-18 08:00:06.000 169 21171.82 52.46 42843.77 47789.45 2014-06-18 08:00:07.000 169 21171.82 52.43 42843.75 47789.44 2014-06-18 08:00:08.000 169 21171.79 52.42 42843.75 47789.40 2014-06-18 08:00:09.000 169 21171.80 52.39 42843.73 47789.40 2014-06-18 08:00:10.000 169 21171.79 52.35 42843.73 47789.38 2014-06-18 08:00:11.000 169 21171.79 52.32 42843.76 47789.39 2014-06-18 08:00:12.000 169 21171.81 52.33 42843.72 47789.39 2014-06-18 08:00:13.000 169 21171.81 52.33 42843.73 47789.39 2014-06-18 08:00:14.000 169 21171.83 52.34 42843.72 47789.37 2014-06-18 08:00:15.000 169 21171.83 52.37 42843.71 47789.39 2014-06-18 08:00:16.000 169 21171.83 52.37 42843.72 47789.41 2014-06-18 08:00:17.000 169 21171.84 52.36 42843.74 47789.41 2014-06-18 08:00:18.000 169 21171.85 52.35 42843.75 47789.42 2014-06-18 08:00:19.000 169 21171.84 52.35 42843.74 47789.45 2014-06-18 08:00:20.000 169 21171.81 52.31 42843.76 47789.43 2014-06-18 08:00:21.000 169 21171.82 52.27 42843.75 47789.43 2014-06-18 08:00:22.000 169 21171.85 52.24 42843.77 47789.46 2014-06-18 08:00:23.000 169 21171.85 52.24 42843.76 47789.44 2014-06-18 08:00:24.000 169 21171.85 52.21 42843.79 47789.45 2014-06-18 08:00:25.000 169 21171.85 52.18 42843.77 47789.46 2014-06-18 08:00:26.000 169 21171.82 52.15 42843.77 47789.43 2014-06-18 08:00:27.000 169 21171.81 52.12 42843.75 47789.45 2014-06-18 08:00:28.000 169 21171.84 52.11 42843.77 47789.44 2014-06-18 08:00:29.000 169 21171.84 52.11 42843.79 47789.45 2014-06-18 08:00:30.000 169 21171.84 52.11 42843.83 47789.47 2014-06-18 08:00:31.000 169 21171.86 52.10 42843.82 47789.46 2014-06-18 08:00:32.000 169 21171.90 52.11 42843.82 47789.49 2014-06-18 08:00:33.000 169 21171.90 52.07 42843.83 47789.50 2014-06-18 08:00:34.000 169 21171.87 52.05 42843.86 47789.49 2014-06-18 08:00:35.000 169 21171.89 52.06 42843.86 47789.53 2014-06-18 08:00:36.000 169 21171.90 52.07 42843.85 47789.50 2014-06-18 08:00:37.000 169 21171.87 52.09 42843.82 47789.51 2014-06-18 08:00:38.000 169 21171.87 52.10 42843.80 47789.52 2014-06-18 08:00:39.000 169 21171.84 52.07 42843.83 47789.48 2014-06-18 08:00:40.000 169 21171.81 52.06 42843.81 47789.48 2014-06-18 08:00:41.000 169 21171.79 52.06 42843.80 47789.46 2014-06-18 08:00:42.000 169 21171.77 52.02 42843.79 47789.44 2014-06-18 08:00:43.000 169 21171.76 52.02 42843.80 47789.46 2014-06-18 08:00:44.000 169 21171.74 52.04 42843.81 47789.43 2014-06-18 08:00:45.000 169 21171.74 52.04 42843.80 47789.42 2014-06-18 08:00:46.000 169 21171.74 52.08 42843.76 47789.40 2014-06-18 08:00:47.000 169 21171.72 52.07 42843.75 47789.38 2014-06-18 08:00:48.000 169 21171.69 52.07 42843.72 47789.34 2014-06-18 08:00:49.000 169 21171.65 52.07 42843.73 47789.31 2014-06-18 08:00:50.000 169 21171.64 52.08 42843.72 47789.29 2014-06-18 08:00:51.000 169 21171.60 52.11 42843.71 47789.29 2014-06-18 08:00:52.000 169 21171.59 52.12 42843.68 47789.28 2014-06-18 08:00:53.000 169 21171.62 52.09 42843.70 47789.26 2014-06-18 08:00:54.000 169 21171.59 52.09 42843.66 47789.26 2014-06-18 08:00:55.000 169 21171.61 52.11 42843.65 47789.27 2014-06-18 08:00:56.000 169 21171.67 52.12 42843.67 47789.26 2014-06-18 08:00:57.000 169 21171.65 52.14 42843.66 47789.25 2014-06-18 08:00:58.000 169 21171.59 52.13 42843.66 47789.24 2014-06-18 08:00:59.000 169 21171.52 52.16 42843.67 47789.24 2014-06-18 08:01:00.000 169 21171.42 52.19 42843.69 47789.21 2014-06-18 08:01:01.000 169 21171.39 52.22 42843.66 47789.16 2014-06-18 08:01:02.000 169 21171.36 52.23 42843.65 47789.14 2014-06-18 08:01:03.000 169 21171.36 52.25 42843.68 47789.14 2014-06-18 08:01:04.000 169 21171.42 52.32 42843.64 47789.15 2014-06-18 08:01:05.000 169 21171.43 52.37 42843.64 47789.15 2014-06-18 08:01:06.000 169 21171.41 52.49 42843.63 47789.13 2014-06-18 08:01:07.000 169 21171.38 52.58 42843.55 47789.07 2014-06-18 08:01:08.000 169 21171.35 52.63 42843.48 47789.00 2014-06-18 08:01:09.000 169 21171.34 52.62 42843.44 47788.94 2014-06-18 08:01:10.000 169 21171.36 52.59 42843.48 47788.91 2014-06-18 08:01:11.000 169 21171.42 52.55 42843.46 47788.92 2014-06-18 08:01:12.000 169 21171.44 52.51 42843.47 47788.94 2014-06-18 08:01:13.000 169 21171.41 52.54 42843.47 47788.98 2014-06-18 08:01:14.000 169 21171.42 52.55 42843.48 47788.97 2014-06-18 08:01:15.000 169 21171.39 52.56 42843.52 47788.99 2014-06-18 08:01:16.000 169 21171.35 52.59 42843.52 47788.98 2014-06-18 08:01:17.000 169 21171.31 52.70 42843.50 47788.93 2014-06-18 08:01:18.000 169 21171.23 52.82 42843.41 47788.90 2014-06-18 08:01:19.000 169 21171.22 52.89 42843.31 47788.79 2014-06-18 08:01:20.000 169 21171.22 52.98 42843.22 47788.73 2014-06-18 08:01:21.000 169 21171.25 53.03 42843.10 47788.64 2014-06-18 08:01:22.000 169 21171.25 53.03 42843.02 47788.59 2014-06-18 08:01:23.000 169 21171.23 53.04 42843.02 47788.54 2014-06-18 08:01:24.000 169 21171.24 53.03 42842.99 47788.50 2014-06-18 08:01:25.000 169 21171.27 53.01 42842.96 47788.50 2014-06-18 08:01:26.000 169 21171.37 53.01 42842.98 47788.47 2014-06-18 08:01:27.000 169 21171.37 53.00 42842.96 47788.49 2014-06-18 08:01:28.000 169 21171.38 52.96 42842.96 47788.49 2014-06-18 08:01:29.000 169 21171.36 53.00 42842.94 47788.48 2014-06-18 08:01:30.000 169 21171.30 53.05 42842.91 47788.46 2014-06-18 08:01:31.000 169 21171.31 53.05 42842.88 47788.43 2014-06-18 08:01:32.000 169 21171.31 53.01 42842.91 47788.38 2014-06-18 08:01:33.000 169 21171.29 52.96 42842.91 47788.39 2014-06-18 08:01:34.000 169 21171.27 52.93 42842.94 47788.38 2014-06-18 08:01:35.000 169 21171.28 52.92 42842.90 47788.41 2014-06-18 08:01:36.000 169 21171.24 52.90 42842.90 47788.37 2014-06-18 08:01:37.000 169 21171.19 52.89 42842.93 47788.40 2014-06-18 08:01:38.000 169 21171.17 52.87 42842.95 47788.39 2014-06-18 08:01:39.000 169 21171.17 52.80 42842.95 47788.37 2014-06-18 08:01:40.000 169 21171.20 52.62 42843.00 47788.37 2014-06-18 08:01:41.000 169 21171.21 52.47 42843.08 47788.45 2014-06-18 08:01:42.000 169 21171.19 52.36 42843.18 47788.54 2014-06-18 08:01:43.000 169 21171.19 52.30 42843.25 47788.64 2014-06-18 08:01:44.000 169 21171.19 52.24 42843.33 47788.69 2014-06-18 08:01:45.000 169 21171.20 52.18 42843.37 47788.76 2014-06-18 08:01:46.000 169 21171.15 52.18 42843.42 47788.80 2014-06-18 08:01:47.000 169 21171.15 52.17 42843.45 47788.83 2014-06-18 08:01:48.000 169 21171.14 52.17 42843.46 47788.84 2014-06-18 08:01:49.000 169 21171.10 52.18 42843.50 47788.87 2014-06-18 08:01:50.000 169 21171.11 52.17 42843.49 47788.85 2014-06-18 08:01:51.000 169 21171.10 52.18 42843.51 47788.89 2014-06-18 08:01:52.000 169 21171.12 52.15 42843.52 47788.87 2014-06-18 08:01:53.000 169 21171.14 52.13 42843.54 47788.89 2014-06-18 08:01:54.000 169 21171.15 52.09 42843.53 47788.90 2014-06-18 08:01:55.000 169 21171.21 52.03 42843.55 47788.91 2014-06-18 08:01:56.000 169 21171.23 51.99 42843.54 47788.96 2014-06-18 08:01:57.000 169 21171.26 51.97 42843.59 47789.00 2014-06-18 08:01:58.000 169 21171.29 51.96 42843.58 47789.01 2014-06-18 08:01:59.000 169 21171.35 51.93 42843.60 47789.04 2014-06-18 08:02:00.000 169 21171.38 51.93 42843.59 47789.04 2014-06-18 08:02:01.000 169 21171.37 51.95 42843.59 47789.07 2014-06-18 08:02:02.000 169 21171.37 51.93 42843.54 47789.06 2014-06-18 08:02:03.000 169 21171.35 51.92 42843.55 47789.04 2014-06-18 08:02:04.000 169 21171.29 51.97 42843.57 47789.04 2014-06-18 08:02:05.000 169 21171.26 51.99 42843.53 47788.99 2014-06-18 08:02:06.000 169 21171.25 51.98 42843.49 47788.99 2014-06-18 08:02:07.000 169 21171.25 52.00 42843.47 47788.93 2014-06-18 08:02:08.000 169 21171.21 52.01 42843.47 47788.93 2014-06-18 08:02:09.000 169 21171.19 51.99 42843.47 47788.88 2014-06-18 08:02:10.000 169 21171.20 51.91 42843.46 47788.89 2014-06-18 08:02:11.000 169 21171.21 51.90 42843.48 47788.92 2014-06-18 08:02:12.000 169 21171.20 51.88 42843.45 47788.90 2014-06-18 08:02:13.000 169 21171.20 51.84 42843.49 47788.94 2014-06-18 08:02:14.000 169 21171.19 51.80 42843.54 47788.91 2014-06-18 08:02:15.000 169 21171.18 51.78 42843.56 47788.93 2014-06-18 08:02:16.000 169 21171.15 51.80 42843.59 47788.97 2014-06-18 08:02:17.000 169 21171.15 51.80 42843.57 47788.96 2014-06-18 08:02:18.000 169 21171.10 51.81 42843.57 47788.94 2014-06-18 08:02:19.000 169 21171.07 51.82 42843.55 47788.94 2014-06-18 08:02:20.000 169 21171.06 51.82 42843.55 47788.94 2014-06-18 08:02:21.000 169 21171.03 51.86 42843.56 47788.90 2014-06-18 08:02:22.000 169 21170.99 51.85 42843.55 47788.91 2014-06-18 08:02:23.000 169 21171.00 51.83 42843.55 47788.90 2014-06-18 08:02:24.000 169 21170.99 51.81 42843.58 47788.93 2014-06-18 08:02:25.000 169 21170.99 51.81 42843.58 47788.91 2014-06-18 08:02:26.000 169 21170.98 51.87 42843.56 47788.90 2014-06-18 08:02:27.000 169 21170.97 51.84 42843.58 47788.88 2014-06-18 08:02:28.000 169 21170.97 51.83 42843.58 47788.87 2014-06-18 08:02:29.000 169 21170.93 51.84 42843.56 47788.87 2014-06-18 08:02:30.000 169 21170.92 51.85 42843.56 47788.87 2014-06-18 08:02:31.000 169 21170.91 51.85 42843.56 47788.87 2014-06-18 08:02:32.000 169 21170.91 51.85 42843.58 47788.86 2014-06-18 08:02:33.000 169 21170.94 51.85 42843.60 47788.88 2014-06-18 08:02:34.000 169 21170.94 51.86 42843.56 47788.88 2014-06-18 08:02:35.000 169 21170.93 51.84 42843.58 47788.85 2014-06-18 08:02:36.000 169 21170.90 51.85 42843.59 47788.87 2014-06-18 08:02:37.000 169 21170.87 51.85 42843.60 47788.84 2014-06-18 08:02:38.000 169 21170.88 51.83 42843.61 47788.82 2014-06-18 08:02:39.000 169 21170.86 51.81 42843.58 47788.83 2014-06-18 08:02:40.000 169 21170.82 51.76 42843.59 47788.81 2014-06-18 08:02:41.000 169 21170.82 51.73 42843.62 47788.81 2014-06-18 08:02:42.000 169 21170.83 51.67 42843.60 47788.80 2014-06-18 08:02:43.000 169 21170.85 51.65 42843.58 47788.81 2014-06-18 08:02:44.000 169 21170.86 51.63 42843.63 47788.84 2014-06-18 08:02:45.000 169 21170.86 51.64 42843.66 47788.86 2014-06-18 08:02:46.000 169 21170.85 51.61 42843.66 47788.88 2014-06-18 08:02:47.000 169 21170.86 51.62 42843.63 47788.90 2014-06-18 08:02:48.000 169 21170.87 51.63 42843.65 47788.89 2014-06-18 08:02:49.000 169 21170.87 51.66 42843.62 47788.88 2014-06-18 08:02:50.000 169 21170.88 51.65 42843.61 47788.89 2014-06-18 08:02:51.000 169 21170.93 51.66 42843.62 47788.87 2014-06-18 08:02:52.000 169 21170.98 51.63 42843.57 47788.86 2014-06-18 08:02:53.000 169 21171.05 51.55 42843.60 47788.92 2014-06-18 08:02:54.000 169 21171.09 51.49 42843.65 47788.94 2014-06-18 08:02:55.000 169 21171.15 51.46 42843.66 47789.00 2014-06-18 08:02:56.000 169 21171.17 51.42 42843.65 47789.02 2014-06-18 08:02:57.000 169 21171.16 51.41 42843.68 47789.06 2014-06-18 08:02:58.000 169 21171.14 51.41 42843.72 47789.07 2014-06-18 08:02:59.000 169 21171.12 51.41 42843.75 47789.12 2014-06-18 08:03:00.000 169 21171.09 51.36 42843.75 47789.10 2014-06-18 08:03:01.000 169 21171.09 51.33 42843.79 47789.11 2014-06-18 08:03:02.000 169 21171.01 51.39 42843.83 47789.13 2014-06-18 08:03:03.000 169 21170.93 51.42 42843.78 47789.12 2014-06-18 08:03:04.000 169 21170.88 51.47 42843.78 47789.07 2014-06-18 08:03:05.000 169 21170.84 51.51 42843.74 47789.01 2014-06-18 08:03:06.000 169 21170.82 51.51 42843.71 47788.96 2014-06-18 08:03:07.000 169 21170.82 51.46 42843.72 47788.94 2014-06-18 08:03:08.000 169 21170.81 51.41 42843.73 47788.94 2014-06-18 08:03:09.000 169 21170.79 51.35 42843.74 47788.92 2014-06-18 08:03:10.000 169 21170.79 51.34 42843.75 47788.97 2014-06-18 08:03:11.000 169 21170.85 51.28 42843.74 47788.96 2014-06-18 08:03:12.000 169 21170.86 51.27 42843.77 47789.04 2014-06-18 08:03:13.000 169 21170.84 51.31 42843.78 47789.06 2014-06-18 08:03:14.000 169 21170.80 51.38 42843.76 47789.04 2014-06-18 08:03:15.000 169 21170.75 51.44 42843.74 47788.99 2014-06-18 08:03:16.000 169 21170.70 51.45 42843.72 47788.94 2014-06-18 08:03:17.000 169 21170.65 51.46 42843.69 47788.91 2014-06-18 08:03:18.000 169 21170.68 51.43 42843.67 47788.87 2014-06-18 08:03:19.000 169 21170.75 51.37 42843.68 47788.87 2014-06-18 08:03:20.000 169 21170.78 51.34 42843.72 47788.88 2014-06-18 08:03:21.000 169 21170.80 51.31 42843.70 47788.94 2014-06-18 08:03:22.000 169 21170.82 51.30 42843.71 47788.95 2014-06-18 08:03:23.000 169 21170.83 51.31 42843.73 47788.98 2014-06-18 08:03:24.000 169 21170.84 51.31 42843.73 47788.98 2014-06-18 08:03:25.000 169 21170.82 51.28 42843.72 47788.95 2014-06-18 08:03:26.000 169 21170.82 51.29 42843.70 47788.96 2014-06-18 08:03:27.000 169 21170.82 51.30 42843.67 47788.95 2014-06-18 08:03:28.000 169 21170.81 51.30 42843.67 47788.97 2014-06-18 08:03:29.000 169 21170.81 51.28 42843.68 47788.95 2014-06-18 08:03:30.000 169 21170.82 51.28 42843.68 47788.94 2014-06-18 08:03:31.000 169 21170.82 51.26 42843.65 47788.92 2014-06-18 08:03:32.000 169 21170.84 51.28 42843.66 47788.90 2014-06-18 08:03:33.000 169 21170.81 51.29 42843.65 47788.93 2014-06-18 08:03:34.000 169 21170.76 51.32 42843.62 47788.94 2014-06-18 08:03:35.000 169 21170.72 51.36 42843.59 47788.87 2014-06-18 08:03:36.000 169 21170.69 51.36 42843.58 47788.83 2014-06-18 08:03:37.000 169 21170.68 51.39 42843.58 47788.77 2014-06-18 08:03:38.000 169 21170.70 51.40 42843.52 47788.76 2014-06-18 08:03:39.000 169 21170.74 51.37 42843.50 47788.76 2014-06-18 08:03:40.000 169 21170.77 51.33 42843.52 47788.77 2014-06-18 08:03:41.000 169 21170.78 51.31 42843.53 47788.77 2014-06-18 08:03:42.000 169 21170.79 51.27 42843.58 47788.80 2014-06-18 08:03:43.000 169 21170.78 51.26 42843.58 47788.81 2014-06-18 08:03:44.000 169 21170.77 51.28 42843.57 47788.82 2014-06-18 08:03:45.000 169 21170.75 51.31 42843.60 47788.82 2014-06-18 08:03:46.000 169 21170.73 51.34 42843.59 47788.81 2014-06-18 08:03:47.000 169 21170.71 51.34 42843.59 47788.81 2014-06-18 08:03:48.000 169 21170.69 51.39 42843.59 47788.80 2014-06-18 08:03:49.000 169 21170.69 51.41 42843.57 47788.80 2014-06-18 08:03:50.000 169 21170.68 51.42 42843.60 47788.78 2014-06-18 08:03:51.000 169 21170.68 51.39 42843.60 47788.78 2014-06-18 08:03:52.000 169 21170.64 51.41 42843.59 47788.78 2014-06-18 08:03:53.000 169 21170.58 51.47 42843.57 47788.77 2014-06-18 08:03:54.000 169 21170.54 51.51 42843.52 47788.71 2014-06-18 08:03:55.000 169 21170.52 51.55 42843.52 47788.68 2014-06-18 08:03:56.000 169 21170.53 51.61 42843.45 47788.64 2014-06-18 08:03:57.000 169 21170.50 51.56 42843.43 47788.61 2014-06-18 08:03:58.000 169 21170.52 51.45 42843.47 47788.60 2014-06-18 08:03:59.000 169 21170.51 51.40 42843.49 47788.57 2014-06-18 08:04:00.000 169 21170.55 51.39 42843.48 47788.62 2014-06-18 08:04:01.000 169 21170.57 51.38 42843.49 47788.66 2014-06-18 08:04:02.000 169 21170.60 51.40 42843.50 47788.67 2014-06-18 08:04:03.000 169 21170.64 51.42 42843.53 47788.70 2014-06-18 08:04:04.000 169 21170.65 51.39 42843.53 47788.72 2014-06-18 08:04:05.000 169 21170.69 51.41 42843.51 47788.72 2014-06-18 08:04:06.000 169 21170.68 51.39 42843.55 47788.73 2014-06-18 08:04:07.000 169 21170.68 51.39 42843.56 47788.74 2014-06-18 08:04:08.000 169 21170.71 51.37 42843.56 47788.75 2014-06-18 08:04:09.000 169 21170.74 51.40 42843.60 47788.77 2014-06-18 08:04:10.000 169 21170.79 51.42 42843.57 47788.79 2014-06-18 08:04:11.000 169 21170.79 51.47 42843.56 47788.83 2014-06-18 08:04:12.000 169 21170.83 51.54 42843.54 47788.82 2014-06-18 08:04:13.000 169 21170.84 51.52 42843.53 47788.80 2014-06-18 08:04:14.000 169 21170.86 51.54 42843.53 47788.79 2014-06-18 08:04:15.000 169 21170.86 51.55 42843.48 47788.78 2014-06-18 08:04:16.000 169 21170.88 51.59 42843.49 47788.77 2014-06-18 08:04:17.000 169 21170.85 51.63 42843.49 47788.76 2014-06-18 08:04:18.000 169 21170.87 51.64 42843.48 47788.74 2014-06-18 08:04:19.000 169 21170.81 51.65 42843.47 47788.73 2014-06-18 08:04:20.000 169 21170.77 51.67 42843.44 47788.71 2014-06-18 08:04:21.000 169 21170.78 51.66 42843.47 47788.68 2014-06-18 08:04:22.000 169 21170.78 51.68 42843.45 47788.64 2014-06-18 08:04:23.000 169 21170.78 51.72 42843.43 47788.66 2014-06-18 08:04:24.000 169 21170.78 51.75 42843.37 47788.64 2014-06-18 08:04:25.000 169 21170.77 51.77 42843.35 47788.63 2014-06-18 08:04:26.000 169 21170.74 51.80 42843.36 47788.62 2014-06-18 08:04:27.000 169 21170.75 51.82 42843.39 47788.60 2014-06-18 08:04:28.000 169 21170.77 51.85 42843.33 47788.60 2014-06-18 08:04:29.000 169 21170.75 51.86 42843.35 47788.57 2014-06-18 08:04:30.000 169 21170.71 51.87 42843.34 47788.57 2014-06-18 08:04:31.000 169 21170.71 51.91 42843.36 47788.56 2014-06-18 08:04:32.000 169 21170.72 51.93 42843.37 47788.55 2014-06-18 08:04:33.000 169 21170.69 51.95 42843.36 47788.55 2014-06-18 08:04:34.000 169 21170.69 51.98 42843.34 47788.56 2014-06-18 08:04:35.000 169 21170.66 52.03 42843.30 47788.52 2014-06-18 08:04:36.000 169 21170.62 52.12 42843.25 47788.49 2014-06-18 08:04:37.000 169 21170.59 52.17 42843.18 47788.43 2014-06-18 08:04:38.000 169 21170.59 52.18 42843.12 47788.37 2014-06-18 08:04:39.000 169 21170.61 52.17 42843.11 47788.38 2014-06-18 08:04:40.000 169 21170.64 52.16 42843.08 47788.33 2014-06-18 08:04:41.000 169 21170.64 52.19 42843.07 47788.32 2014-06-18 08:04:42.000 169 21170.62 52.20 42843.06 47788.31 2014-06-18 08:04:43.000 169 21170.63 52.22 42843.08 47788.27 2014-06-18 08:04:44.000 169 21170.62 52.22 42843.06 47788.31 2014-06-18 08:04:45.000 169 21170.62 52.21 42843.04 47788.26 2014-06-18 08:04:46.000 169 21170.64 52.18 42843.06 47788.27 2014-06-18 08:04:47.000 169 21170.66 52.13 42843.05 47788.26 2014-06-18 08:04:48.000 169 21170.64 52.07 42843.09 47788.27 2014-06-18 08:04:49.000 169 21170.60 52.03 42843.10 47788.27 2014-06-18 08:04:50.000 169 21170.62 51.99 42843.13 47788.30 2014-06-18 08:04:51.000 169 21170.62 51.99 42843.15 47788.34 2014-06-18 08:04:52.000 169 21170.61 51.98 42843.15 47788.34 2014-06-18 08:04:53.000 169 21170.63 52.00 42843.13 47788.33 2014-06-18 08:04:54.000 169 21170.62 52.01 42843.15 47788.36 2014-06-18 08:04:55.000 169 21170.57 52.01 42843.15 47788.33 2014-06-18 08:04:56.000 169 21170.56 52.01 42843.15 47788.34 2014-06-18 08:04:57.000 169 21170.56 52.04 42843.17 47788.34 2014-06-18 08:04:58.000 169 21170.55 52.07 42843.13 47788.32 2014-06-18 08:04:59.000 169 21170.48 52.10 42843.09 47788.30 2014-06-18 08:05:00.000 169 21170.40 52.11 42843.10 47788.27 2014-06-18 08:05:01.000 169 21170.35 52.08 42843.09 47788.23 2014-06-18 08:05:02.000 169 21170.30 52.02 42843.12 47788.19 2014-06-18 08:05:03.000 169 21170.26 52.03 42843.14 47788.17 2014-06-18 08:05:04.000 169 21170.26 52.04 42843.13 47788.20 2014-06-18 08:05:05.000 169 21170.23 52.08 42843.14 47788.18 2014-06-18 08:05:06.000 169 21170.20 52.12 42843.13 47788.16 2014-06-18 08:05:07.000 169 21170.16 52.13 42843.06 47788.14 2014-06-18 08:05:08.000 169 21170.16 52.11 42843.10 47788.13 2014-06-18 08:05:09.000 169 21170.15 52.08 42843.15 47788.10 2014-06-18 08:05:10.000 169 21170.13 52.09 42843.11 47788.11 2014-06-18 08:05:11.000 169 21170.16 52.07 42843.07 47788.08 2014-06-18 08:05:12.000 169 21170.16 52.06 42843.06 47788.07 2014-06-18 08:05:13.000 169 21170.15 52.05 42843.06 47788.09 2014-06-18 08:05:14.000 169 21170.15 52.02 42843.07 47788.05 2014-06-18 08:05:15.000 169 21170.13 51.99 42843.07 47788.04 2014-06-18 08:05:16.000 169 21170.11 52.00 42843.07 47788.04 2014-06-18 08:05:17.000 169 21170.10 51.98 42843.07 47788.05 2014-06-18 08:05:18.000 169 21170.06 51.97 42843.06 47788.02 2014-06-18 08:05:19.000 169 21170.08 51.97 42843.06 47788.00 2014-06-18 08:05:20.000 169 21170.10 51.93 42843.08 47788.01 2014-06-18 08:05:21.000 169 21170.13 51.92 42843.07 47788.05 2014-06-18 08:05:22.000 169 21170.23 51.88 42843.06 47788.04 2014-06-18 08:05:23.000 169 21170.35 51.80 42843.11 47788.11 2014-06-18 08:05:24.000 169 21170.42 51.75 42843.13 47788.16 2014-06-18 08:05:25.000 169 21170.46 51.73 42843.16 47788.24 2014-06-18 08:05:26.000 169 21170.48 51.67 42843.17 47788.29 2014-06-18 08:05:27.000 169 21170.46 51.67 42843.21 47788.32 2014-06-18 08:05:28.000 169 21170.46 51.62 42843.26 47788.33 2014-06-18 08:05:29.000 169 21170.51 51.59 42843.22 47788.37 2014-06-18 08:05:30.000 169 21170.46 51.58 42843.22 47788.38 2014-06-18 08:05:31.000 169 21170.41 51.64 42843.20 47788.35 2014-06-18 08:05:32.000 169 21170.37 51.69 42843.18 47788.30 2014-06-18 08:05:33.000 169 21170.34 51.73 42843.13 47788.25 2014-06-18 08:05:34.000 169 21170.30 51.76 42843.13 47788.23 2014-06-18 08:05:35.000 169 21170.33 51.73 42843.11 47788.21 2014-06-18 08:05:36.000 169 21170.39 51.69 42843.12 47788.21 2014-06-18 08:05:37.000 169 21170.42 51.69 42843.09 47788.23 2014-06-18 08:05:38.000 169 21170.44 51.69 42843.13 47788.26 2014-06-18 08:05:39.000 169 21170.50 51.69 42843.13 47788.27 2014-06-18 08:05:40.000 169 21170.51 51.66 42843.15 47788.28 2014-06-18 08:05:41.000 169 21170.49 51.67 42843.16 47788.31 2014-06-18 08:05:42.000 169 21170.50 51.72 42843.16 47788.30 2014-06-18 08:05:43.000 169 21170.44 51.86 42843.10 47788.30 2014-06-18 08:05:44.000 169 21170.41 52.03 42843.03 47788.25 2014-06-18 08:05:45.000 169 21170.36 52.11 42842.95 47788.17 2014-06-18 08:05:46.000 169 21170.35 52.12 42842.90 47788.08 2014-06-18 08:05:47.000 169 21170.35 52.10 42842.85 47788.02 2014-06-18 08:05:48.000 169 21170.37 52.10 42842.83 47787.99 2014-06-18 08:05:49.000 169 21170.33 52.16 42842.81 47787.99 2014-06-18 08:05:50.000 169 21170.35 52.22 42842.78 47787.96 2014-06-18 08:05:51.000 169 21170.36 52.25 42842.71 47787.95 2014-06-18 08:05:52.000 169 21170.35 52.26 42842.67 47787.90 2014-06-18 08:05:53.000 169 21170.33 52.25 42842.70 47787.89 2014-06-18 08:05:54.000 169 21170.34 52.24 42842.67 47787.83 2014-06-18 08:05:55.000 169 21170.33 52.24 42842.68 47787.84 2014-06-18 08:05:56.000 169 21170.33 52.25 42842.71 47787.85 2014-06-18 08:05:57.000 169 21170.34 52.30 42842.69 47787.84 2014-06-18 08:05:58.000 169 21170.34 52.37 42842.66 47787.82 2014-06-18 08:05:59.000 169 21170.29 52.44 42842.67 47787.80 2014-06-18 08:06:00.000 169 21170.21 52.57 42842.60 47787.76 2014-06-18 08:06:01.000 169 21170.18 52.68 42842.49 47787.69 2014-06-18 08:06:02.000 169 21170.12 52.71 42842.42 47787.59 2014-06-18 08:06:03.000 169 21170.07 52.74 42842.36 47787.50 2014-06-18 08:06:04.000 169 21170.00 52.76 42842.32 47787.41 2014-06-18 08:06:05.000 169 21169.96 52.75 42842.32 47787.37 2014-06-18 08:06:06.000 169 21169.94 52.73 42842.32 47787.31 2014-06-18 08:06:07.000 169 21169.96 52.66 42842.35 47787.31 2014-06-18 08:06:08.000 169 21169.94 52.63 42842.41 47787.32 2014-06-18 08:06:09.000 169 21169.93 52.65 42842.42 47787.34 2014-06-18 08:06:10.000 169 21169.93 52.64 42842.43 47787.38 2014-06-18 08:06:11.000 169 21169.95 52.65 42842.41 47787.40 2014-06-18 08:06:12.000 169 21170.00 52.66 42842.42 47787.42 2014-06-18 08:06:13.000 169 21170.06 52.62 42842.45 47787.44 2014-06-18 08:06:14.000 169 21170.12 52.52 42842.49 47787.50 2014-06-18 08:06:15.000 169 21170.20 52.49 42842.58 47787.55 2014-06-18 08:06:16.000 169 21170.33 52.41 42842.65 47787.66 2014-06-18 08:06:17.000 169 21170.40 52.34 42842.70 47787.76 2014-06-18 08:06:18.000 169 21170.45 52.29 42842.77 47787.88 2014-06-18 08:06:19.000 169 21170.50 52.32 42842.81 47787.95 2014-06-18 08:06:20.000 169 21170.51 52.37 42842.82 47788.01 2014-06-18 08:06:21.000 169 21170.53 52.41 42842.85 47788.04 2014-06-18 08:06:22.000 169 21170.52 52.41 42842.84 47788.03 2014-06-18 08:06:23.000 169 21170.53 52.39 42842.86 47788.04 2014-06-18 08:06:24.000 169 21170.54 52.35 42842.89 47788.06 2014-06-18 08:06:25.000 169 21170.52 52.35 42842.91 47788.09 2014-06-18 08:06:26.000 169 21170.54 52.37 42842.94 47788.12 2014-06-18 08:06:27.000 169 21170.56 52.39 42842.96 47788.13 2014-06-18 08:06:28.000 169 21170.54 52.42 42842.93 47788.14 2014-06-18 08:06:29.000 169 21170.56 52.43 42842.91 47788.13 2014-06-18 08:06:30.000 169 21170.59 52.39 42842.88 47788.12 2014-06-18 08:06:31.000 169 21170.55 52.39 42842.90 47788.11 2014-06-18 08:06:32.000 169 21170.53 52.39 42842.91 47788.09 2014-06-18 08:06:33.000 169 21170.52 52.38 42842.91 47788.08 2014-06-18 08:06:34.000 169 21170.49 52.33 42842.92 47788.08 2014-06-18 08:06:35.000 169 21170.49 52.31 42842.93 47788.07 2014-06-18 08:06:36.000 169 21170.48 52.29 42842.98 47788.07 2014-06-18 08:06:37.000 169 21170.46 52.27 42842.93 47788.09 2014-06-18 08:06:38.000 169 21170.46 52.25 42842.93 47788.08 2014-06-18 08:06:39.000 169 21170.42 52.25 42842.96 47788.11 2014-06-18 08:06:40.000 169 21170.38 52.26 42843.00 47788.12 2014-06-18 08:06:41.000 169 21170.40 52.31 42842.98 47788.10 2014-06-18 08:06:42.000 169 21170.41 52.32 42842.94 47788.10 2014-06-18 08:06:43.000 169 21170.39 52.28 42842.91 47788.06 2014-06-18 08:06:44.000 169 21170.34 52.24 42842.91 47788.05 2014-06-18 08:06:45.000 169 21170.35 52.18 42842.96 47788.04 2014-06-18 08:06:46.000 169 21170.35 52.11 42842.99 47788.05 2014-06-18 08:06:47.000 169 21170.37 52.10 42843.00 47788.08 2014-06-18 08:06:48.000 169 21170.32 52.09 42843.01 47788.10 2014-06-18 08:06:49.000 169 21170.28 52.07 42843.02 47788.09 2014-06-18 08:06:50.000 169 21170.26 52.06 42843.05 47788.08 2014-06-18 08:06:51.000 169 21170.27 52.03 42843.03 47788.08 2014-06-18 08:06:52.000 169 21170.30 51.94 42843.02 47788.08 2014-06-18 08:06:53.000 169 21170.33 51.86 42843.09 47788.11 2014-06-18 08:06:54.000 169 21170.32 51.82 42843.12 47788.15 2014-06-18 08:06:55.000 169 21170.29 51.77 42843.13 47788.16 2014-06-18 08:06:56.000 169 21170.27 51.72 42843.11 47788.20 2014-06-18 08:06:57.000 169 21170.33 51.71 42843.14 47788.23 2014-06-18 08:06:58.000 169 21170.35 51.68 42843.16 47788.23 2014-06-18 08:06:59.000 169 21170.30 51.67 42843.15 47788.22 2014-06-18 08:07:00.000 169 21170.30 51.67 42843.18 47788.23 2014-06-18 08:07:01.000 169 21170.30 51.65 42843.17 47788.20 2014-06-18 08:07:02.000 169 21170.30 51.66 42843.15 47788.19 2014-06-18 08:07:03.000 169 21170.29 51.64 42843.17 47788.21 2014-06-18 08:07:04.000 169 21170.29 51.57 42843.17 47788.19 2014-06-18 08:07:05.000 169 21170.28 51.47 42843.18 47788.21 2014-06-18 08:07:06.000 169 21170.29 51.42 42843.23 47788.23 2014-06-18 08:07:07.000 169 21170.28 51.41 42843.26 47788.29 2014-06-18 08:07:08.000 169 21170.25 51.41 42843.25 47788.29 2014-06-18 08:07:09.000 169 21170.25 51.39 42843.26 47788.29 2014-06-18 08:07:10.000 169 21170.29 51.37 42843.23 47788.29 2014-06-18 08:07:11.000 169 21170.29 51.37 42843.25 47788.31 2014-06-18 08:07:12.000 169 21170.29 51.34 42843.22 47788.32 2014-06-18 08:07:13.000 169 21170.27 51.37 42843.26 47788.31 2014-06-18 08:07:14.000 169 21170.27 51.41 42843.28 47788.31 2014-06-18 08:07:15.000 169 21170.29 51.43 42843.23 47788.28 2014-06-18 08:07:16.000 169 21170.27 51.46 42843.20 47788.29 2014-06-18 08:07:17.000 169 21170.23 51.43 42843.20 47788.24 2014-06-18 08:07:18.000 169 21170.23 51.37 42843.23 47788.23 2014-06-18 08:07:19.000 169 21170.22 51.36 42843.21 47788.23 2014-06-18 08:07:20.000 169 21170.26 51.32 42843.22 47788.27 2014-06-18 08:07:21.000 169 21170.30 51.25 42843.27 47788.31 2014-06-18 08:07:22.000 169 21170.31 51.23 42843.29 47788.31 2014-06-18 08:07:23.000 169 21170.31 51.22 42843.26 47788.36 2014-06-18 08:07:24.000 169 21170.33 51.19 42843.31 47788.36 2014-06-18 08:07:25.000 169 21170.33 51.21 42843.30 47788.40 2014-06-18 08:07:26.000 169 21170.35 51.21 42843.32 47788.39 2014-06-18 08:07:27.000 169 21170.36 51.24 42843.34 47788.42 2014-06-18 08:07:28.000 169 21170.33 51.27 42843.32 47788.40 2014-06-18 08:07:29.000 169 21170.28 51.26 42843.33 47788.39 2014-06-18 08:07:30.000 169 21170.24 51.26 42843.28 47788.37 2014-06-18 08:07:31.000 169 21170.22 51.21 42843.29 47788.31 2014-06-18 08:07:32.000 169 21170.19 51.17 42843.30 47788.30 2014-06-18 08:07:33.000 169 21170.19 51.10 42843.32 47788.32 2014-06-18 08:07:34.000 169 21170.18 51.08 42843.41 47788.33 2014-06-18 08:07:35.000 169 21170.22 51.10 42843.45 47788.35 2014-06-18 08:07:36.000 169 21170.22 51.11 42843.45 47788.37 2014-06-18 08:07:37.000 169 21170.24 51.14 42843.47 47788.39 2014-06-18 08:07:38.000 169 21170.31 51.09 42843.49 47788.40 2014-06-18 08:07:39.000 169 21170.35 51.07 42843.52 47788.43 2014-06-18 08:07:40.000 169 21170.38 51.03 42843.49 47788.45 2014-06-18 08:07:41.000 169 21170.38 51.06 42843.47 47788.48 2014-06-18 08:07:42.000 169 21170.37 51.04 42843.49 47788.48 2014-06-18 08:07:43.000 169 21170.37 51.05 42843.52 47788.47 2014-06-18 08:07:44.000 169 21170.39 51.04 42843.49 47788.50 2014-06-18 08:07:45.000 169 21170.37 51.07 42843.49 47788.48 2014-06-18 08:07:46.000 169 21170.34 51.11 42843.49 47788.47 2014-06-18 08:07:47.000 169 21170.30 51.16 42843.48 47788.47 2014-06-18 08:07:48.000 169 21170.31 51.18 42843.44 47788.44 2014-06-18 08:07:49.000 169 21170.27 51.21 42843.42 47788.41 2014-06-18 08:07:50.000 169 21170.26 51.24 42843.41 47788.38 2014-06-18 08:07:51.000 169 21170.26 51.27 42843.40 47788.35 2014-06-18 08:07:52.000 169 21170.24 51.29 42843.36 47788.32 2014-06-18 08:07:53.000 169 21170.23 51.27 42843.34 47788.31 2014-06-18 08:07:54.000 169 21170.19 51.29 42843.35 47788.30 2014-06-18 08:07:55.000 169 21170.17 51.31 42843.35 47788.30 2014-06-18 08:07:56.000 169 21170.16 51.32 42843.32 47788.27 2014-06-18 08:07:57.000 169 21170.15 51.35 42843.31 47788.26 2014-06-18 08:07:58.000 169 21170.15 51.39 42843.28 47788.23 2014-06-18 08:07:59.000 169 21170.14 51.42 42843.27 47788.20 2014-06-18 08:08:00.000 169 21170.14 51.46 42843.25 47788.22 2014-06-18 08:08:01.000 169 21170.12 51.47 42843.23 47788.15 2014-06-18 08:08:02.000 169 21170.17 51.42 42843.25 47788.15 2014-06-18 08:08:03.000 169 21170.22 51.38 42843.25 47788.19 2014-06-18 08:08:04.000 169 21170.29 51.38 42843.26 47788.23 2014-06-18 08:08:05.000 169 21170.31 51.42 42843.30 47788.27 2014-06-18 08:08:06.000 169 21170.30 51.42 42843.27 47788.28 2014-06-18 08:08:07.000 169 21170.32 51.44 42843.31 47788.32 2014-06-18 08:08:08.000 169 21170.33 51.46 42843.32 47788.32 2014-06-18 08:08:09.000 169 21170.32 51.48 42843.28 47788.31 2014-06-18 08:08:10.000 169 21170.32 51.51 42843.27 47788.29 2014-06-18 08:08:11.000 169 21170.30 51.51 42843.27 47788.29 2014-06-18 08:08:12.000 169 21170.29 51.51 42843.31 47788.29 2014-06-18 08:08:13.000 169 21170.28 51.49 42843.31 47788.29 2014-06-18 08:08:14.000 169 21170.29 51.48 42843.31 47788.27 2014-06-18 08:08:15.000 169 21170.29 51.50 42843.32 47788.28 2014-06-18 08:08:16.000 169 21170.29 51.50 42843.32 47788.30 2014-06-18 08:08:17.000 169 21170.25 51.47 42843.33 47788.31 2014-06-18 08:08:18.000 169 21170.23 51.44 42843.36 47788.30 2014-06-18 08:08:19.000 169 21170.23 51.45 42843.38 47788.28 2014-06-18 08:08:20.000 169 21170.23 51.43 42843.36 47788.33 2014-06-18 08:08:21.000 169 21170.22 51.44 42843.38 47788.32 2014-06-18 08:08:22.000 169 21170.22 51.44 42843.40 47788.32 2014-06-18 08:08:23.000 169 21170.19 51.44 42843.40 47788.30 2014-06-18 08:08:24.000 169 21170.20 51.48 42843.39 47788.30 2014-06-18 08:08:25.000 169 21170.14 51.46 42843.37 47788.30 2014-06-18 08:08:26.000 169 21170.15 51.44 42843.35 47788.28 2014-06-18 08:08:27.000 169 21170.13 51.43 42843.35 47788.28 2014-06-18 08:08:28.000 169 21170.13 51.44 42843.39 47788.26 2014-06-18 08:08:29.000 169 21170.11 51.43 42843.39 47788.27 2014-06-18 08:08:30.000 169 21170.08 51.50 42843.38 47788.26 2014-06-18 08:08:31.000 169 21170.08 51.60 42843.36 47788.24 2014-06-18 08:08:32.000 169 21170.11 51.63 42843.33 47788.22 2014-06-18 08:08:33.000 169 21170.11 51.67 42843.25 47788.19 2014-06-18 08:08:34.000 169 21170.09 51.66 42843.22 47788.18 2014-06-18 08:08:35.000 169 21170.11 51.67 42843.22 47788.15 2014-06-18 08:08:36.000 169 21170.11 51.65 42843.24 47788.12 2014-06-18 08:08:37.000 169 21170.11 51.67 42843.23 47788.13 2014-06-18 08:08:38.000 169 21170.08 51.72 42843.19 47788.10 2014-06-18 08:08:39.000 169 21170.03 51.77 42843.16 47788.07 2014-06-18 08:08:40.000 169 21170.01 51.83 42843.13 47788.02 2014-06-18 08:08:41.000 169 21169.98 51.92 42843.05 47787.99 2014-06-18 08:08:42.000 169 21169.92 51.96 42843.02 47787.90 2014-06-18 08:08:43.000 169 21169.93 51.97 42843.00 47787.88 2014-06-18 08:08:44.000 169 21169.91 51.96 42842.99 47787.82 2014-06-18 08:08:45.000 169 21169.94 51.88 42842.99 47787.82 2014-06-18 08:08:46.000 169 21169.97 51.79 42843.01 47787.83 2014-06-18 08:08:47.000 169 21169.97 51.74 42843.07 47787.89 2014-06-18 08:08:48.000 169 21170.02 51.73 42843.13 47787.94 2014-06-18 08:08:49.000 169 21170.01 51.73 42843.13 47787.98 2014-06-18 08:08:50.000 169 21170.05 51.73 42843.13 47788.01 2014-06-18 08:08:51.000 169 21170.07 51.75 42843.13 47788.02 2014-06-18 08:08:52.000 169 21170.07 51.79 42843.15 47787.99 2014-06-18 08:08:53.000 169 21170.05 51.86 42843.13 47788.02 2014-06-18 08:08:54.000 169 21170.05 51.92 42843.09 47787.98 2014-06-18 08:08:55.000 169 21170.05 51.96 42843.08 47787.98 2014-06-18 08:08:56.000 169 21170.06 52.02 42843.03 47787.94 2014-06-18 08:08:57.000 169 21170.00 52.04 42842.95 47787.90 2014-06-18 08:08:58.000 169 21169.91 52.13 42842.91 47787.85 2014-06-18 08:08:59.000 169 21169.86 52.24 42842.86 47787.78 2014-06-18 08:09:00.000 169 21169.82 52.37 42842.72 47787.64 2014-06-18 08:09:01.000 169 21169.78 52.46 42842.61 47787.53 2014-06-18 08:09:02.000 169 21169.73 52.49 42842.56 47787.44 2014-06-18 08:09:03.000 169 21169.72 52.58 42842.49 47787.37 2014-06-18 08:09:04.000 169 21169.73 52.66 42842.43 47787.30 2014-06-18 08:09:05.000 169 21169.70 52.67 42842.35 47787.22 2014-06-18 08:09:06.000 169 21169.68 52.64 42842.32 47787.16 2014-06-18 08:09:07.000 169 21169.68 52.61 42842.26 47787.10 2014-06-18 08:09:08.000 169 21169.68 52.65 42842.26 47787.06 2014-06-18 08:09:09.000 169 21169.62 52.64 42842.24 47787.02 2014-06-18 08:09:10.000 169 21169.62 52.61 42842.22 47787.03 2014-06-18 08:09:11.000 169 21169.62 52.59 42842.20 47787.02 2014-06-18 08:09:12.000 169 21169.58 52.57 42842.18 47786.97 2014-06-18 08:09:13.000 169 21169.52 52.52 42842.17 47786.98 2014-06-18 08:09:14.000 169 21169.50 52.45 42842.22 47786.95 2014-06-18 08:09:15.000 169 21169.50 52.44 42842.25 47786.96 2014-06-18 08:09:16.000 169 21169.52 52.39 42842.25 47787.01 2014-06-18 08:09:17.000 169 21169.54 52.37 42842.29 47787.06 2014-06-18 08:09:18.000 169 21169.58 52.37 42842.33 47787.05 2014-06-18 08:09:19.000 169 21169.63 52.34 42842.32 47787.08 2014-06-18 08:09:20.000 169 21169.62 52.32 42842.35 47787.11 2014-06-18 08:09:21.000 169 21169.64 52.29 42842.36 47787.14 2014-06-18 08:09:22.000 169 21169.66 52.25 42842.38 47787.13 2014-06-18 08:09:23.000 169 21169.65 52.19 42842.41 47787.15 2014-06-18 08:09:24.000 169 21169.63 52.13 42842.45 47787.18 2014-06-18 08:09:25.000 169 21169.63 52.09 42842.48 47787.23 2014-06-18 08:09:26.000 169 21169.66 52.10 42842.54 47787.26 2014-06-18 08:09:27.000 169 21169.62 52.08 42842.55 47787.32 2014-06-18 08:09:28.000 169 21169.66 52.09 42842.57 47787.36 2014-06-18 08:09:29.000 169 21169.66 52.08 42842.58 47787.36 2014-06-18 08:09:30.000 169 21169.66 52.05 42842.57 47787.34 2014-06-18 08:09:31.000 169 21169.69 52.02 42842.59 47787.36 2014-06-18 08:09:32.000 169 21169.71 52.03 42842.55 47787.38 2014-06-18 08:09:33.000 169 21169.71 52.02 42842.56 47787.37 2014-06-18 08:09:34.000 169 21169.73 52.03 42842.55 47787.40 2014-06-18 08:09:35.000 169 21169.74 52.05 42842.55 47787.39 2014-06-18 08:09:36.000 169 21169.74 52.04 42842.58 47787.40 2014-06-18 08:09:37.000 169 21169.72 52.06 42842.58 47787.40 2014-06-18 08:09:38.000 169 21169.72 52.02 42842.54 47787.38 2014-06-18 08:09:39.000 169 21169.73 52.00 42842.52 47787.38 2014-06-18 08:09:40.000 169 21169.73 51.96 42842.56 47787.38 2014-06-18 08:09:41.000 169 21169.75 51.94 42842.58 47787.39 2014-06-18 08:09:42.000 169 21169.73 51.93 42842.59 47787.42 2014-06-18 08:09:43.000 169 21169.74 51.92 42842.60 47787.43 2014-06-18 08:09:44.000 169 21169.76 51.91 42842.64 47787.45 2014-06-18 08:09:45.000 169 21169.77 51.92 42842.66 47787.47 2014-06-18 08:09:46.000 169 21169.78 51.88 42842.64 47787.46 2014-06-18 08:09:47.000 169 21169.78 51.89 42842.64 47787.47 2014-06-18 08:09:48.000 169 21169.79 51.84 42842.66 47787.47 2014-06-18 08:09:49.000 169 21169.83 51.81 42842.64 47787.48 2014-06-18 08:09:50.000 169 21169.80 51.78 42842.63 47787.46 2014-06-18 08:09:51.000 169 21169.81 51.72 42842.68 47787.49 2014-06-18 08:09:52.000 169 21169.82 51.75 42842.66 47787.49 2014-06-18 08:09:53.000 169 21169.81 51.77 42842.66 47787.52 2014-06-18 08:09:54.000 169 21169.82 51.76 42842.68 47787.51 2014-06-18 08:09:55.000 169 21169.83 51.79 42842.68 47787.54 2014-06-18 08:09:56.000 169 21169.86 51.82 42842.65 47787.52 2014-06-18 08:09:57.000 169 21169.87 51.87 42842.62 47787.50 2014-06-18 08:09:58.000 169 21169.91 51.87 42842.59 47787.51 2014-06-18 08:09:59.000 169 21169.89 51.90 42842.61 47787.49 2014-06-18 08:10:00.000 169 21169.88 51.90 42842.58 47787.50 2014-06-18 08:10:01.000 169 21169.91 51.90 42842.58 47787.49 2014-06-18 08:10:02.000 169 21169.92 51.89 42842.59 47787.46 2014-06-18 08:10:03.000 169 21169.91 51.85 42842.59 47787.47 2014-06-18 08:10:04.000 169 21169.89 51.83 42842.53 47787.46 2014-06-18 08:10:05.000 169 21169.90 51.79 42842.52 47787.43 2014-06-18 08:10:06.000 169 21169.89 51.77 42842.56 47787.45 2014-06-18 08:10:07.000 169 21169.86 51.76 42842.56 47787.46 2014-06-18 08:10:08.000 169 21169.86 51.71 42842.57 47787.45 2014-06-18 08:10:09.000 169 21169.82 51.65 42842.61 47787.46 2014-06-18 08:10:10.000 169 21169.80 51.60 42842.66 47787.48 2014-06-18 08:10:11.000 169 21169.80 51.63 42842.68 47787.50 2014-06-18 08:10:12.000 169 21169.79 51.68 42842.70 47787.51 2014-06-18 08:10:13.000 169 21169.81 51.69 42842.69 47787.54 2014-06-18 08:10:14.000 169 21169.81 51.70 42842.69 47787.54 2014-06-18 08:10:15.000 169 21169.80 51.71 42842.69 47787.54 2014-06-18 08:10:16.000 169 21169.78 51.70 42842.66 47787.53 2014-06-18 08:10:17.000 169 21169.77 51.67 42842.66 47787.52 2014-06-18 08:10:18.000 169 21169.76 51.65 42842.67 47787.49 2014-06-18 08:10:19.000 169 21169.77 51.65 42842.63 47787.48 2014-06-18 08:10:20.000 169 21169.77 51.63 42842.62 47787.48 2014-06-18 08:10:21.000 169 21169.76 51.57 42842.68 47787.46 2014-06-18 08:10:22.000 169 21169.73 51.54 42842.68 47787.49 2014-06-18 08:10:23.000 169 21169.72 51.51 42842.68 47787.49 2014-06-18 08:10:24.000 169 21169.70 51.51 42842.69 47787.50 2014-06-18 08:10:25.000 169 21169.72 51.48 42842.69 47787.51 2014-06-18 08:10:26.000 169 21169.70 51.46 42842.68 47787.50 2014-06-18 08:10:27.000 169 21169.69 51.43 42842.70 47787.53 2014-06-18 08:10:28.000 169 21169.70 51.40 42842.69 47787.51 2014-06-18 08:10:29.000 169 21169.68 51.40 42842.69 47787.50 2014-06-18 08:10:30.000 169 21169.66 51.40 42842.68 47787.50 2014-06-18 08:10:31.000 169 21169.66 51.41 42842.68 47787.49 2014-06-18 08:10:32.000 169 21169.63 51.41 42842.71 47787.47 2014-06-18 08:10:33.000 169 21169.64 51.44 42842.69 47787.48 2014-06-18 08:10:34.000 169 21169.63 51.45 42842.71 47787.46 2014-06-18 08:10:35.000 169 21169.61 51.43 42842.74 47787.46 2014-06-18 08:10:36.000 169 21169.56 51.41 42842.77 47787.48 2014-06-18 08:10:37.000 169 21169.51 51.40 42842.77 47787.47 2014-06-18 08:10:38.000 169 21169.52 51.41 42842.76 47787.50 2014-06-18 08:10:39.000 169 21169.52 51.43 42842.77 47787.50 2014-06-18 08:10:40.000 169 21169.51 51.44 42842.75 47787.52 2014-06-18 08:10:41.000 169 21169.50 51.44 42842.78 47787.51 2014-06-18 08:10:42.000 169 21169.46 51.45 42842.80 47787.49 2014-06-18 08:10:43.000 169 21169.46 51.44 42842.85 47787.52 2014-06-18 08:10:44.000 169 21169.45 51.43 42842.89 47787.54 2014-06-18 08:10:45.000 169 21169.49 51.43 42842.86 47787.55 2014-06-18 08:10:46.000 169 21169.53 51.40 42842.89 47787.58 2014-06-18 08:10:47.000 169 21169.55 51.40 42842.92 47787.60 2014-06-18 08:10:48.000 169 21169.60 51.42 42842.93 47787.64 2014-06-18 08:10:49.000 169 21169.65 51.44 42842.96 47787.68 2014-06-18 08:10:50.000 169 21169.62 51.49 42842.94 47787.69 2014-06-18 08:10:51.000 169 21169.64 51.53 42842.90 47787.71 2014-06-18 08:10:52.000 169 21169.65 51.56 42842.86 47787.71 2014-06-18 08:10:53.000 169 21169.66 51.59 42842.83 47787.69 2014-06-18 08:10:54.000 169 21169.67 51.57 42842.83 47787.67 2014-06-18 08:10:55.000 169 21169.65 51.56 42842.81 47787.65 2014-06-18 08:10:56.000 169 21169.64 51.53 42842.79 47787.64 2014-06-18 08:10:57.000 169 21169.62 51.51 42842.81 47787.62 2014-06-18 08:10:58.000 169 21169.62 51.50 42842.81 47787.63 2014-06-18 08:10:59.000 169 21169.65 51.48 42842.82 47787.66 2014-06-18 08:11:00.000 169 21169.64 51.49 42842.85 47787.64 2014-06-18 08:11:01.000 169 21169.66 51.50 42842.82 47787.63 2014-06-18 08:11:02.000 169 21169.69 51.49 42842.81 47787.64 2014-06-18 08:11:03.000 169 21169.68 51.48 42842.83 47787.64 2014-06-18 08:11:04.000 169 21169.71 51.46 42842.81 47787.64 2014-06-18 08:11:05.000 169 21169.73 51.45 42842.82 47787.66 2014-06-18 08:11:06.000 169 21169.74 51.44 42842.81 47787.65 2014-06-18 08:11:07.000 169 21169.77 51.46 42842.81 47787.67 2014-06-18 08:11:08.000 169 21169.80 51.47 42842.82 47787.69 2014-06-18 08:11:09.000 169 21169.81 51.49 42842.80 47787.69 2014-06-18 08:11:10.000 169 21169.83 51.47 42842.82 47787.67 2014-06-18 08:11:11.000 169 21169.81 51.49 42842.81 47787.70 2014-06-18 08:11:12.000 169 21169.82 51.51 42842.79 47787.67 2014-06-18 08:11:13.000 169 21169.82 51.48 42842.79 47787.68 2014-06-18 08:11:14.000 169 21169.85 51.46 42842.75 47787.67 2014-06-18 08:11:15.000 169 21169.88 51.45 42842.77 47787.68 2014-06-18 08:11:16.000 169 21169.90 51.45 42842.76 47787.69 2014-06-18 08:11:17.000 169 21169.89 51.45 42842.73 47787.69 2014-06-18 08:11:18.000 169 21169.89 51.44 42842.77 47787.67 2014-06-18 08:11:19.000 169 21169.86 51.47 42842.75 47787.67 2014-06-18 08:11:20.000 169 21169.88 51.42 42842.75 47787.68 2014-06-18 08:11:21.000 169 21169.90 51.42 42842.75 47787.65 2014-06-18 08:11:22.000 169 21169.89 51.44 42842.73 47787.69 2014-06-18 08:11:23.000 169 21169.93 51.41 42842.69 47787.67 2014-06-18 08:11:24.000 169 21169.95 51.34 42842.74 47787.68 2014-06-18 08:11:25.000 169 21169.95 51.30 42842.77 47787.68 2014-06-18 08:11:26.000 169 21169.95 51.25 42842.79 47787.71 2014-06-18 08:11:27.000 169 21169.97 51.27 42842.82 47787.73 2014-06-18 08:11:28.000 169 21169.95 51.25 42842.83 47787.74 2014-06-18 08:11:29.000 169 21169.97 51.22 42842.81 47787.75 2014-06-18 08:11:30.000 169 21169.95 51.21 42842.81 47787.73 2014-06-18 08:11:31.000 169 21169.94 51.22 42842.78 47787.73 2014-06-18 08:11:32.000 169 21169.94 51.25 42842.77 47787.69 2014-06-18 08:11:33.000 169 21169.92 51.24 42842.77 47787.70 2014-06-18 08:11:34.000 169 21169.91 51.20 42842.75 47787.69 2014-06-18 08:11:35.000 169 21169.92 51.20 42842.74 47787.67 2014-06-18 08:11:36.000 169 21169.86 51.17 42842.76 47787.65 2014-06-18 08:11:37.000 169 21169.84 51.20 42842.78 47787.66 2014-06-18 08:11:38.000 169 21169.78 51.26 42842.79 47787.68 2014-06-18 08:11:39.000 169 21169.75 51.32 42842.74 47787.64 2014-06-18 08:11:40.000 169 21169.74 51.33 42842.70 47787.59 2014-06-18 08:11:41.000 169 21169.76 51.31 42842.70 47787.54 2014-06-18 08:11:42.000 169 21169.74 51.29 42842.69 47787.52 2014-06-18 08:11:43.000 169 21169.69 51.32 42842.67 47787.53 2014-06-18 08:11:44.000 169 21169.69 51.39 42842.62 47787.47 2014-06-18 08:11:45.000 169 21169.70 51.44 42842.55 47787.44 2014-06-18 08:11:46.000 169 21169.70 51.44 42842.53 47787.38 2014-06-18 08:11:47.000 169 21169.70 51.43 42842.48 47787.33 2014-06-18 08:11:48.000 169 21169.70 51.45 42842.42 47787.30 2014-06-18 08:11:49.000 169 21169.68 51.45 42842.40 47787.28 2014-06-18 08:11:50.000 169 21169.70 51.46 42842.34 47787.27 2014-06-18 08:11:51.000 169 21169.67 51.46 42842.35 47787.24 2014-06-18 08:11:52.000 169 21169.69 51.46 42842.37 47787.24 2014-06-18 08:11:53.000 169 21169.70 51.45 42842.35 47787.21 2014-06-18 08:11:54.000 169 21169.74 51.42 42842.37 47787.22 2014-06-18 08:11:55.000 169 21169.73 51.34 42842.39 47787.24 2014-06-18 08:11:56.000 169 21169.78 51.31 42842.40 47787.25 2014-06-18 08:11:57.000 169 21169.85 51.33 42842.41 47787.31 2014-06-18 08:11:58.000 169 21169.86 51.35 42842.42 47787.34 2014-06-18 08:11:59.000 169 21169.87 51.32 42842.44 47787.35 2014-06-18 08:12:00.000 169 21169.84 51.31 42842.46 47787.36 2014-06-18 08:12:01.000 169 21169.78 51.39 42842.47 47787.36 2014-06-18 08:12:02.000 169 21169.72 51.53 42842.43 47787.33 2014-06-18 08:12:03.000 169 21169.67 51.62 42842.38 47787.29 2014-06-18 08:12:04.000 169 21169.61 51.74 42842.29 47787.20 2014-06-18 08:12:05.000 169 21169.59 51.83 42842.22 47787.12 2014-06-18 08:12:06.000 169 21169.58 51.89 42842.13 47787.01 2014-06-18 08:12:07.000 169 21169.54 51.95 42842.11 47786.94 2014-06-18 08:12:08.000 169 21169.54 52.00 42842.01 47786.88 2014-06-18 08:12:09.000 169 21169.57 52.01 42841.96 47786.83 2014-06-18 08:12:10.000 169 21169.59 51.97 42841.97 47786.82 2014-06-18 08:12:11.000 169 21169.62 51.92 42841.96 47786.81 2014-06-18 08:12:12.000 169 21169.60 51.89 42841.98 47786.80 2014-06-18 08:12:13.000 169 21169.62 51.88 42841.98 47786.81 2014-06-18 08:12:14.000 169 21169.60 51.88 42841.97 47786.83 2014-06-18 08:12:15.000 169 21169.61 51.89 42841.97 47786.81 2014-06-18 08:12:16.000 169 21169.62 51.86 42841.97 47786.82 2014-06-18 08:12:17.000 169 21169.62 51.84 42841.98 47786.82 2014-06-18 08:12:18.000 169 21169.62 51.82 42841.99 47786.84 2014-06-18 08:12:19.000 169 21169.65 51.80 42842.01 47786.86 2014-06-18 08:12:20.000 169 21169.65 51.82 42842.03 47786.86 2014-06-18 08:12:21.000 169 21169.65 51.80 42842.02 47786.87 2014-06-18 08:12:22.000 169 21169.66 51.76 42842.02 47786.92 2014-06-18 08:12:23.000 169 21169.69 51.75 42842.09 47786.91 2014-06-18 08:12:24.000 169 21169.71 51.75 42842.09 47786.94 2014-06-18 08:12:25.000 169 21169.71 51.79 42842.10 47786.97 2014-06-18 08:12:26.000 169 21169.70 51.86 42842.11 47786.96 2014-06-18 08:12:27.000 169 21169.67 51.91 42842.08 47786.94 2014-06-18 08:12:28.000 169 21169.62 51.95 42842.01 47786.92 2014-06-18 08:12:29.000 169 21169.57 52.00 42842.00 47786.88 2014-06-18 08:12:30.000 169 21169.56 52.04 42841.96 47786.83 2014-06-18 08:12:31.000 169 21169.51 52.07 42841.92 47786.81 2014-06-18 08:12:32.000 169 21169.45 52.08 42841.94 47786.75 2014-06-18 08:12:33.000 169 21169.41 52.05 42841.99 47786.76 2014-06-18 08:12:34.000 169 21169.37 52.07 42841.99 47786.75 2014-06-18 08:12:35.000 169 21169.35 52.06 42841.96 47786.70 2014-06-18 08:12:36.000 169 21169.31 52.06 42841.98 47786.72 2014-06-18 08:12:37.000 169 21169.27 52.05 42841.98 47786.70 2014-06-18 08:12:38.000 169 21169.25 52.07 42841.99 47786.71 2014-06-18 08:12:39.000 169 21169.23 52.09 42841.98 47786.69 2014-06-18 08:12:40.000 169 21169.21 52.12 42841.98 47786.69 2014-06-18 08:12:41.000 169 21169.19 52.14 42842.00 47786.68 2014-06-18 08:12:42.000 169 21169.20 52.15 42841.98 47786.66 2014-06-18 08:12:43.000 169 21169.20 52.17 42841.97 47786.65 2014-06-18 08:12:44.000 169 21169.17 52.22 42841.95 47786.67 2014-06-18 08:12:45.000 169 21169.20 52.26 42841.95 47786.65 2014-06-18 08:12:46.000 169 21169.21 52.27 42841.92 47786.65 2014-06-18 08:12:47.000 169 21169.21 52.28 42841.93 47786.63 2014-06-18 08:12:48.000 169 21169.24 52.30 42841.92 47786.63 2014-06-18 08:12:49.000 169 21169.23 52.33 42841.92 47786.61 2014-06-18 08:12:50.000 169 21169.24 52.31 42841.93 47786.61 2014-06-18 08:12:51.000 169 21169.24 52.27 42841.94 47786.60 2014-06-18 08:12:52.000 169 21169.27 52.26 42841.96 47786.62 2014-06-18 08:12:53.000 169 21169.27 52.26 42841.96 47786.67 2014-06-18 08:12:54.000 169 21169.27 52.23 42841.99 47786.69 2014-06-18 08:12:55.000 169 21169.24 52.24 42842.00 47786.70 2014-06-18 08:12:56.000 169 21169.25 52.21 42842.01 47786.69 2014-06-18 08:12:57.000 169 21169.22 52.22 42842.01 47786.70 2014-06-18 08:12:58.000 169 21169.21 52.21 42842.00 47786.70 2014-06-18 08:12:59.000 169 21169.21 52.20 42842.01 47786.72 2014-06-18 08:13:00.000 169 21169.24 52.22 42842.03 47786.74 2014-06-18 08:13:01.000 169 21169.26 52.21 42842.03 47786.74 2014-06-18 08:13:02.000 169 21169.22 52.23 42842.01 47786.72 2014-06-18 08:13:03.000 169 21169.19 52.22 42842.02 47786.72 2014-06-18 08:13:04.000 169 21169.21 52.24 42842.02 47786.70 2014-06-18 08:13:05.000 169 21169.20 52.26 42842.05 47786.71 2014-06-18 08:13:06.000 169 21169.21 52.27 42842.02 47786.70 2014-06-18 08:13:07.000 169 21169.21 52.26 42842.04 47786.73 2014-06-18 08:13:08.000 169 21169.20 52.29 42842.04 47786.72 2014-06-18 08:13:09.000 169 21169.21 52.30 42842.02 47786.73 2014-06-18 08:13:10.000 169 21169.23 52.28 42842.03 47786.70 2014-06-18 08:13:11.000 169 21169.25 52.26 42842.03 47786.73 2014-06-18 08:13:12.000 169 21169.26 52.25 42842.03 47786.75 2014-06-18 08:13:13.000 169 21169.28 52.24 42842.06 47786.76 2014-06-18 08:13:14.000 169 21169.25 52.23 42842.06 47786.76 2014-06-18 08:13:15.000 169 21169.23 52.21 42842.11 47786.78 2014-06-18 08:13:16.000 169 21169.21 52.19 42842.12 47786.79 2014-06-18 08:13:17.000 169 21169.25 52.21 42842.12 47786.81 2014-06-18 08:13:18.000 169 21169.26 52.23 42842.19 47786.83 2014-06-18 08:13:19.000 169 21169.27 52.24 42842.18 47786.87 2014-06-18 08:13:20.000 169 21169.28 52.25 42842.20 47786.86 2014-06-18 08:13:21.000 169 21169.27 52.24 42842.20 47786.87 2014-06-18 08:13:22.000 169 21169.28 52.23 42842.21 47786.90 2014-06-18 08:13:23.000 169 21169.30 52.21 42842.21 47786.89 2014-06-18 08:13:24.000 169 21169.31 52.22 42842.20 47786.90 2014-06-18 08:13:25.000 169 21169.31 52.24 42842.21 47786.91 2014-06-18 08:13:26.000 169 21169.29 52.27 42842.21 47786.91 2014-06-18 08:13:27.000 169 21169.30 52.31 42842.18 47786.91 2014-06-18 08:13:28.000 169 21169.28 52.36 42842.17 47786.88 2014-06-18 08:13:29.000 169 21169.28 52.34 42842.16 47786.89 2014-06-18 08:13:30.000 169 21169.25 52.32 42842.16 47786.83 2014-06-18 08:13:31.000 169 21169.26 52.31 42842.18 47786.85 2014-06-18 08:13:32.000 169 21169.24 52.31 42842.18 47786.82 2014-06-18 08:13:33.000 169 21169.22 52.30 42842.18 47786.83 2014-06-18 08:13:34.000 169 21169.24 52.28 42842.19 47786.84 2014-06-18 08:13:35.000 169 21169.24 52.26 42842.20 47786.83 2014-06-18 08:13:36.000 169 21169.25 52.23 42842.20 47786.84 2014-06-18 08:13:37.000 169 21169.25 52.22 42842.23 47786.85 2014-06-18 08:13:38.000 169 21169.24 52.19 42842.21 47786.87 2014-06-18 08:13:39.000 169 21169.22 52.15 42842.22 47786.88 2014-06-18 08:13:40.000 169 21169.22 52.15 42842.26 47786.88 2014-06-18 08:13:41.000 169 21169.25 52.19 42842.25 47786.89 2014-06-18 08:13:42.000 169 21169.27 52.18 42842.26 47786.92 2014-06-18 08:13:43.000 169 21169.28 52.17 42842.26 47786.92 2014-06-18 08:13:44.000 169 21169.30 52.16 42842.27 47786.93 2014-06-18 08:13:45.000 169 21169.27 52.17 42842.25 47786.94 2014-06-18 08:13:46.000 169 21169.30 52.17 42842.25 47786.94 2014-06-18 08:13:47.000 169 21169.29 52.17 42842.22 47786.94 2014-06-18 08:13:48.000 169 21169.28 52.15 42842.24 47786.91 2014-06-18 08:13:49.000 169 21169.28 52.15 42842.26 47786.94 2014-06-18 08:13:50.000 169 21169.26 52.14 42842.27 47786.91 2014-06-18 08:13:51.000 169 21169.25 52.10 42842.30 47786.91 2014-06-18 08:13:52.000 169 21169.25 52.05 42842.33 47786.92 2014-06-18 08:13:53.000 169 21169.25 52.00 42842.30 47786.94 2014-06-18 08:13:54.000 169 21169.28 52.03 42842.31 47786.96 2014-06-18 08:13:55.000 169 21169.30 52.00 42842.34 47786.97 2014-06-18 08:13:56.000 169 21169.31 51.91 42842.32 47786.98 2014-06-18 08:13:57.000 169 21169.35 51.86 42842.36 47787.01 2014-06-18 08:13:58.000 169 21169.36 51.86 42842.38 47787.01 2014-06-18 08:13:59.000 169 21169.37 51.90 42842.35 47787.06 2014-06-18 08:14:00.000 169 21169.41 51.91 42842.33 47787.07 2014-06-18 08:14:01.000 169 21169.45 51.90 42842.34 47787.07 2014-06-18 08:14:02.000 169 21169.42 51.89 42842.28 47787.06 2014-06-18 08:14:03.000 169 21169.43 51.86 42842.29 47787.05 2014-06-18 08:14:04.000 169 21169.42 51.85 42842.31 47787.03 2014-06-18 08:14:05.000 169 21169.40 51.83 42842.32 47787.03 2014-06-18 08:14:06.000 169 21169.41 51.79 42842.30 47787.03 2014-06-18 08:14:07.000 169 21169.40 51.76 42842.32 47787.03 2014-06-18 08:14:08.000 169 21169.36 51.71 42842.32 47787.01 2014-06-18 08:14:09.000 169 21169.34 51.67 42842.30 47786.99 2014-06-18 08:14:10.000 169 21169.27 51.66 42842.31 47787.00 2014-06-18 08:14:11.000 169 21169.28 51.66 42842.32 47787.00 2014-06-18 08:14:12.000 169 21169.30 51.62 42842.32 47786.99 2014-06-18 08:14:13.000 169 21169.28 51.60 42842.32 47786.99 2014-06-18 08:14:14.000 169 21169.24 51.60 42842.29 47786.99 2014-06-18 08:14:15.000 169 21169.22 51.57 42842.30 47786.95 2014-06-18 08:14:16.000 169 21169.18 51.52 42842.32 47786.95 2014-06-18 08:14:17.000 169 21169.17 51.52 42842.32 47786.94 2014-06-18 08:14:18.000 169 21169.13 51.51 42842.34 47786.92 2014-06-18 08:14:19.000 169 21169.15 51.48 42842.33 47786.92 2014-06-18 08:14:20.000 169 21169.17 51.45 42842.35 47786.94 2014-06-18 08:14:21.000 169 21169.17 51.41 42842.33 47786.97 2014-06-18 08:14:22.000 169 21169.15 51.41 42842.34 47786.98 2014-06-18 08:14:23.000 169 21169.14 51.41 42842.33 47786.95 2014-06-18 08:14:24.000 169 21169.13 51.41 42842.28 47786.97 2014-06-18 08:14:25.000 169 21169.10 51.38 42842.29 47786.93 2014-06-18 08:14:26.000 169 21169.11 51.37 42842.31 47786.90 2014-06-18 08:14:27.000 169 21169.13 51.34 42842.30 47786.91 2014-06-18 08:14:28.000 169 21169.12 51.32 42842.31 47786.94 2014-06-18 08:14:29.000 169 21169.11 51.30 42842.30 47786.92 2014-06-18 08:14:30.000 169 21169.12 51.28 42842.30 47786.91 2014-06-18 08:14:31.000 169 21169.08 51.31 42842.25 47786.88 2014-06-18 08:14:32.000 169 21169.07 51.29 42842.24 47786.86 2014-06-18 08:14:33.000 169 21169.05 51.25 42842.23 47786.82 2014-06-18 08:14:34.000 169 21169.05 51.19 42842.28 47786.83 2014-06-18 08:14:35.000 169 21169.04 51.19 42842.28 47786.81 2014-06-18 08:14:36.000 169 21169.04 51.18 42842.24 47786.83 2014-06-18 08:14:37.000 169 21169.01 51.18 42842.26 47786.81 2014-06-18 08:14:38.000 169 21168.99 51.16 42842.26 47786.80 2014-06-18 08:14:39.000 169 21169.00 51.20 42842.24 47786.79 2014-06-18 08:14:40.000 169 21169.00 51.24 42842.19 47786.76 2014-06-18 08:14:41.000 169 21169.01 51.28 42842.17 47786.74 2014-06-18 08:14:42.000 169 21169.01 51.30 42842.12 47786.70 2014-06-18 08:14:43.000 169 21169.04 51.30 42842.07 47786.67 2014-06-18 08:14:44.000 169 21169.05 51.31 42842.05 47786.64 2014-06-18 08:14:45.000 169 21169.03 51.28 42842.02 47786.63 2014-06-18 08:14:46.000 169 21169.06 51.27 42841.98 47786.61 2014-06-18 08:14:47.000 169 21169.09 51.23 42841.99 47786.59 2014-06-18 08:14:48.000 169 21169.11 51.18 42841.99 47786.61 2014-06-18 08:14:49.000 169 21169.16 51.15 42841.99 47786.61 2014-06-18 08:14:50.000 169 21169.19 51.10 42842.00 47786.64 2014-06-18 08:14:51.000 169 21169.19 51.07 42841.98 47786.67 2014-06-18 08:14:52.000 169 21169.23 51.06 42842.03 47786.66 2014-06-18 08:14:53.000 169 21169.24 51.05 42842.06 47786.68 2014-06-18 08:14:54.000 169 21169.22 51.04 42842.04 47786.71 2014-06-18 08:14:55.000 169 21169.20 51.03 42842.01 47786.71 2014-06-18 08:14:56.000 169 21169.25 51.03 42842.01 47786.70 2014-06-18 08:14:57.000 169 21169.23 50.99 42842.01 47786.69 2014-06-18 08:14:58.000 169 21169.27 50.93 42842.02 47786.70 2014-06-18 08:14:59.000 169 21169.26 50.93 42842.03 47786.71 2014-06-18 08:15:00.000 169 21169.28 50.92 42842.03 47786.70 2014-06-18 08:15:01.000 169 21169.28 50.91 42842.03 47786.75 2014-06-18 08:15:02.000 169 21169.27 50.92 42842.07 47786.76 2014-06-18 08:15:03.000 169 21169.28 50.90 42842.06 47786.74 2014-06-18 08:15:04.000 169 21169.32 50.88 42842.08 47786.78 2014-06-18 08:15:05.000 169 21169.33 50.87 42842.08 47786.77 2014-06-18 08:15:06.000 169 21169.34 50.88 42842.07 47786.76 2014-06-18 08:15:07.000 169 21169.31 50.89 42842.06 47786.77 2014-06-18 08:15:08.000 169 21169.28 50.85 42842.04 47786.77 2014-06-18 08:15:09.000 169 21169.28 50.82 42842.05 47786.72 2014-06-18 08:15:10.000 169 21169.25 50.77 42842.07 47786.75 2014-06-18 08:15:11.000 169 21169.19 50.72 42842.05 47786.74 2014-06-18 08:15:12.000 169 21169.19 50.69 42842.07 47786.70 2014-06-18 08:15:13.000 169 21169.18 50.65 42842.09 47786.72 2014-06-18 08:15:14.000 169 21169.15 50.61 42842.11 47786.75 2014-06-18 08:15:15.000 169 21169.14 50.59 42842.16 47786.76 2014-06-18 08:15:16.000 169 21169.16 50.57 42842.15 47786.76 2014-06-18 08:15:17.000 169 21169.13 50.58 42842.20 47786.80 2014-06-18 08:15:18.000 169 21169.13 50.58 42842.24 47786.79 2014-06-18 08:15:19.000 169 21169.12 50.56 42842.20 47786.78 2014-06-18 08:15:20.000 169 21169.12 50.55 42842.19 47786.78 2014-06-18 08:15:21.000 169 21169.09 50.54 42842.20 47786.76 2014-06-18 08:15:22.000 169 21169.10 50.51 42842.16 47786.77 2014-06-18 08:15:23.000 169 21169.10 50.53 42842.18 47786.76 2014-06-18 08:15:24.000 169 21169.05 50.52 42842.19 47786.75 2014-06-18 08:15:25.000 169 21169.05 50.51 42842.19 47786.76 2014-06-18 08:15:26.000 169 21169.06 50.49 42842.20 47786.76 2014-06-18 08:15:27.000 169 21169.09 50.53 42842.19 47786.78 2014-06-18 08:15:28.000 169 21169.12 50.52 42842.16 47786.76 2014-06-18 08:15:29.000 169 21169.10 50.53 42842.17 47786.76 2014-06-18 08:15:30.000 169 21169.05 50.53 42842.13 47786.74 2014-06-18 08:15:31.000 169 21169.06 50.55 42842.14 47786.74 2014-06-18 08:15:32.000 169 21169.06 50.51 42842.11 47786.72 2014-06-18 08:15:33.000 169 21169.01 50.53 42842.12 47786.70 2014-06-18 08:15:34.000 169 21169.03 50.52 42842.08 47786.70 2014-06-18 08:15:35.000 169 21169.01 50.47 42842.09 47786.68 2014-06-18 08:15:36.000 169 21168.98 50.47 42842.12 47786.66 2014-06-18 08:15:37.000 169 21168.92 50.47 42842.10 47786.64 2014-06-18 08:15:38.000 169 21168.86 50.48 42842.07 47786.64 2014-06-18 08:15:39.000 169 21168.84 50.50 42842.08 47786.58 2014-06-18 08:15:40.000 169 21168.86 50.53 42842.05 47786.57 2014-06-18 08:15:41.000 169 21168.82 50.54 42842.03 47786.55 2014-06-18 08:15:42.000 169 21168.79 50.54 42841.97 47786.49 2014-06-18 08:15:43.000 169 21168.74 50.55 42841.94 47786.47 2014-06-18 08:15:44.000 169 21168.70 50.63 42841.93 47786.43 2014-06-18 08:15:45.000 169 21168.69 50.70 42841.86 47786.38 2014-06-18 08:15:46.000 169 21168.67 50.77 42841.77 47786.28 2014-06-18 08:15:47.000 169 21168.67 50.79 42841.72 47786.23 2014-06-18 08:15:48.000 169 21168.65 50.80 42841.66 47786.13 2014-06-18 08:15:49.000 169 21168.62 50.83 42841.58 47786.08 2014-06-18 08:15:50.000 169 21168.57 50.83 42841.58 47786.02 2014-06-18 08:15:51.000 169 21168.53 50.82 42841.53 47786.01 2014-06-18 08:15:52.000 169 21168.54 50.80 42841.54 47785.94 2014-06-18 08:15:53.000 169 21168.54 50.77 42841.50 47785.93 2014-06-18 08:15:54.000 169 21168.54 50.74 42841.47 47785.90 2014-06-18 08:15:55.000 169 21168.53 50.73 42841.48 47785.92 2014-06-18 08:15:56.000 169 21168.55 50.73 42841.47 47785.91 2014-06-18 08:15:57.000 169 21168.55 50.68 42841.48 47785.90 2014-06-18 08:15:58.000 169 21168.56 50.66 42841.50 47785.89 2014-06-18 08:15:59.000 169 21168.58 50.62 42841.54 47785.88 2014-06-18 08:16:00.000 169 21168.56 50.60 42841.53 47785.91 2014-06-18 08:16:01.000 169 21168.53 50.59 42841.58 47785.93 2014-06-18 08:16:02.000 169 21168.53 50.56 42841.60 47785.95 2014-06-18 08:16:03.000 169 21168.51 50.56 42841.58 47785.94 2014-06-18 08:16:04.000 169 21168.49 50.57 42841.57 47785.94 2014-06-18 08:16:05.000 169 21168.51 50.56 42841.56 47785.93 2014-06-18 08:16:06.000 169 21168.52 50.53 42841.60 47785.96 2014-06-18 08:16:07.000 169 21168.52 50.50 42841.62 47785.97 2014-06-18 08:16:08.000 169 21168.56 50.44 42841.62 47786.01 2014-06-18 08:16:09.000 169 21168.58 50.37 42841.64 47786.03 2014-06-18 08:16:10.000 169 21168.57 50.37 42841.67 47786.05 2014-06-18 08:16:11.000 169 21168.61 50.37 42841.68 47786.09 2014-06-18 08:16:12.000 169 21168.57 50.41 42841.69 47786.09 2014-06-18 08:16:13.000 169 21168.53 50.42 42841.67 47786.09 2014-06-18 08:16:14.000 169 21168.52 50.43 42841.66 47786.08 2014-06-18 08:16:15.000 169 21168.49 50.44 42841.63 47786.04 2014-06-18 08:16:16.000 169 21168.52 50.46 42841.62 47786.03 2014-06-18 08:16:17.000 169 21168.52 50.49 42841.61 47786.01 2014-06-18 08:16:18.000 169 21168.55 50.48 42841.63 47786.00 2014-06-18 08:16:19.000 169 21168.58 50.43 42841.64 47786.01 2014-06-18 08:16:20.000 169 21168.63 50.42 42841.68 47786.06 2014-06-18 08:16:21.000 169 21168.63 50.40 42841.68 47786.08 2014-06-18 08:16:22.000 169 21168.60 50.37 42841.71 47786.09 2014-06-18 08:16:23.000 169 21168.62 50.36 42841.75 47786.11 2014-06-18 08:16:24.000 169 21168.58 50.35 42841.79 47786.12 2014-06-18 08:16:25.000 169 21168.55 50.35 42841.78 47786.16 2014-06-18 08:16:26.000 169 21168.54 50.38 42841.78 47786.15 2014-06-18 08:16:27.000 169 21168.51 50.38 42841.79 47786.15 2014-06-18 08:16:28.000 169 21168.54 50.38 42841.75 47786.17 2014-06-18 08:16:29.000 169 21168.52 50.40 42841.76 47786.14 2014-06-18 08:16:30.000 169 21168.51 50.40 42841.76 47786.16 2014-06-18 08:16:31.000 169 21168.52 50.41 42841.76 47786.16 2014-06-18 08:16:32.000 169 21168.53 50.41 42841.75 47786.13 2014-06-18 08:16:33.000 169 21168.56 50.42 42841.73 47786.15 2014-06-18 08:16:34.000 169 21168.55 50.40 42841.74 47786.12 2014-06-18 08:16:35.000 169 21168.55 50.37 42841.75 47786.15 2014-06-18 08:16:36.000 169 21168.55 50.35 42841.72 47786.14 2014-06-18 08:16:37.000 169 21168.53 50.34 42841.73 47786.12 2014-06-18 08:16:38.000 169 21168.56 50.33 42841.74 47786.15 2014-06-18 08:16:39.000 169 21168.61 50.31 42841.72 47786.18 2014-06-18 08:16:40.000 169 21168.60 50.33 42841.74 47786.15 2014-06-18 08:16:41.000 169 21168.60 50.33 42841.74 47786.16 2014-06-18 08:16:42.000 169 21168.59 50.32 42841.72 47786.15 2014-06-18 08:16:43.000 169 21168.60 50.34 42841.74 47786.15 2014-06-18 08:16:44.000 169 21168.58 50.34 42841.77 47786.15 2014-06-18 08:16:45.000 169 21168.58 50.36 42841.77 47786.17 2014-06-18 08:16:46.000 169 21168.62 50.39 42841.76 47786.17 2014-06-18 08:16:47.000 169 21168.64 50.39 42841.75 47786.18 2014-06-18 08:16:48.000 169 21168.66 50.39 42841.75 47786.19 2014-06-18 08:16:49.000 169 21168.67 50.42 42841.75 47786.18 2014-06-18 08:16:50.000 169 21168.69 50.47 42841.76 47786.19 2014-06-18 08:16:51.000 169 21168.67 50.53 42841.71 47786.18 2014-06-18 08:16:52.000 169 21168.65 50.54 42841.67 47786.16 2014-06-18 08:16:53.000 169 21168.63 50.55 42841.69 47786.13 2014-06-18 08:16:54.000 169 21168.61 50.59 42841.71 47786.11 2014-06-18 08:16:55.000 169 21168.58 50.61 42841.66 47786.10 2014-06-18 08:16:56.000 169 21168.57 50.60 42841.69 47786.10 2014-06-18 08:16:57.000 169 21168.57 50.60 42841.67 47786.07 2014-06-18 08:16:58.000 169 21168.57 50.61 42841.65 47786.07 2014-06-18 08:16:59.000 169 21168.56 50.58 42841.66 47786.06 2014-06-18 08:17:00.000 169 21168.56 50.58 42841.67 47786.09 2014-06-18 08:17:01.000 169 21168.58 50.56 42841.69 47786.06 2014-06-18 08:17:02.000 169 21168.59 50.56 42841.68 47786.09 2014-06-18 08:17:03.000 169 21168.60 50.57 42841.70 47786.08 2014-06-18 08:17:04.000 169 21168.57 50.58 42841.70 47786.09 2014-06-18 08:17:05.000 169 21168.57 50.55 42841.70 47786.09 2014-06-18 08:17:06.000 169 21168.57 50.52 42841.72 47786.09 2014-06-18 08:17:07.000 169 21168.53 50.48 42841.76 47786.10 2014-06-18 08:17:08.000 169 21168.52 50.46 42841.78 47786.13 2014-06-18 08:17:09.000 169 21168.48 50.46 42841.81 47786.14 2014-06-18 08:17:10.000 169 21168.49 50.47 42841.80 47786.16 2014-06-18 08:17:11.000 169 21168.49 50.49 42841.82 47786.16 2014-06-18 08:17:12.000 169 21168.46 50.52 42841.85 47786.18 2014-06-18 08:17:13.000 169 21168.46 50.55 42841.79 47786.16 2014-06-18 08:17:14.000 169 21168.44 50.57 42841.77 47786.15 2014-06-18 08:17:15.000 169 21168.45 50.62 42841.77 47786.12 2014-06-18 08:17:16.000 169 21168.45 50.60 42841.77 47786.10 2014-06-18 08:17:17.000 169 21168.45 50.61 42841.70 47786.06 2014-06-18 08:17:18.000 169 21168.43 50.61 42841.68 47786.04 2014-06-18 08:17:19.000 169 21168.44 50.63 42841.65 47786.02 2014-06-18 08:17:20.000 169 21168.43 50.60 42841.63 47786.03 2014-06-18 08:17:21.000 169 21168.41 50.61 42841.64 47786.03 2014-06-18 08:17:22.000 169 21168.43 50.62 42841.65 47786.00 2014-06-18 08:17:23.000 169 21168.42 50.61 42841.64 47786.02 2014-06-18 08:17:24.000 169 21168.42 50.59 42841.66 47786.01 2014-06-18 08:17:25.000 169 21168.45 50.60 42841.67 47786.00 2014-06-18 08:17:26.000 169 21168.43 50.61 42841.69 47786.00 2014-06-18 08:17:27.000 169 21168.44 50.59 42841.69 47786.02 2014-06-18 08:17:28.000 169 21168.44 50.55 42841.71 47786.02 2014-06-18 08:17:29.000 169 21168.45 50.53 42841.75 47786.04 2014-06-18 08:17:30.000 169 21168.45 50.51 42841.77 47786.07 2014-06-18 08:17:31.000 169 21168.40 50.51 42841.77 47786.11 2014-06-18 08:17:32.000 169 21168.42 50.51 42841.79 47786.08 2014-06-18 08:17:33.000 169 21168.40 50.53 42841.81 47786.13 2014-06-18 08:17:34.000 169 21168.39 50.55 42841.85 47786.15 2014-06-18 08:17:35.000 169 21168.39 50.58 42841.86 47786.14 2014-06-18 08:17:36.000 169 21168.38 50.63 42841.87 47786.15 2014-06-18 08:17:37.000 169 21168.36 50.61 42841.85 47786.15 2014-06-18 08:17:38.000 169 21168.34 50.63 42841.86 47786.16 2014-06-18 08:17:39.000 169 21168.33 50.59 42841.88 47786.14 2014-06-18 08:17:40.000 169 21168.32 50.60 42841.93 47786.17 2014-06-18 08:17:41.000 169 21168.36 50.57 42841.93 47786.19 2014-06-18 08:17:42.000 169 21168.37 50.58 42841.95 47786.20 2014-06-18 08:17:43.000 169 21168.31 50.59 42841.95 47786.18 2014-06-18 08:17:44.000 169 21168.27 50.62 42841.87 47786.14 2014-06-18 08:17:45.000 169 21168.22 50.62 42841.89 47786.13 2014-06-18 08:17:46.000 169 21168.23 50.66 42841.90 47786.13 2014-06-18 08:17:47.000 169 21168.22 50.71 42841.87 47786.10 2014-06-18 08:17:48.000 169 21168.23 50.75 42841.86 47786.10 2014-06-18 08:17:49.000 169 21168.23 50.78 42841.83 47786.07 2014-06-18 08:17:50.000 169 21168.24 50.81 42841.80 47786.05 2014-06-18 08:17:51.000 169 21168.26 50.78 42841.78 47786.06 2014-06-18 08:17:52.000 169 21168.30 50.75 42841.79 47786.05 2014-06-18 08:17:53.000 169 21168.28 50.75 42841.80 47786.06 2014-06-18 08:17:54.000 169 21168.28 50.75 42841.79 47786.06 2014-06-18 08:17:55.000 169 21168.27 50.75 42841.80 47786.08 2014-06-18 08:17:56.000 169 21168.27 50.71 42841.80 47786.05 2014-06-18 08:17:57.000 169 21168.28 50.65 42841.84 47786.08 2014-06-18 08:17:58.000 169 21168.30 50.63 42841.88 47786.11 2014-06-18 08:17:59.000 169 21168.33 50.63 42841.89 47786.15 2014-06-18 08:18:00.000 169 21168.34 50.65 42841.87 47786.15 2014-06-18 08:18:01.000 169 21168.31 50.66 42841.86 47786.16 2014-06-18 08:18:02.000 169 21168.29 50.65 42841.88 47786.14 2014-06-18 08:18:03.000 169 21168.27 50.65 42841.87 47786.13 2014-06-18 08:18:04.000 169 21168.26 50.68 42841.87 47786.14 2014-06-18 08:18:05.000 169 21168.25 50.70 42841.85 47786.12 2014-06-18 08:18:06.000 169 21168.28 50.69 42841.79 47786.12 2014-06-18 08:18:07.000 169 21168.27 50.69 42841.81 47786.07 2014-06-18 08:18:08.000 169 21168.25 50.67 42841.84 47786.09 2014-06-18 08:18:09.000 169 21168.27 50.67 42841.79 47786.07 2014-06-18 08:18:10.000 169 21168.23 50.70 42841.73 47786.05 2014-06-18 08:18:11.000 169 21168.20 50.75 42841.71 47786.02 2014-06-18 08:18:12.000 169 21168.22 50.79 42841.68 47785.97 2014-06-18 08:18:13.000 169 21168.24 50.82 42841.63 47785.94 2014-06-18 08:18:14.000 169 21168.22 50.82 42841.59 47785.92 2014-06-18 08:18:15.000 169 21168.19 50.83 42841.55 47785.85 2014-06-18 08:18:16.000 169 21168.15 50.86 42841.53 47785.80 2014-06-18 08:18:17.000 169 21168.14 50.89 42841.47 47785.74 2014-06-18 08:18:18.000 169 21168.08 50.89 42841.40 47785.68 2014-06-18 08:18:19.000 169 21168.05 50.91 42841.37 47785.64 2014-06-18 08:18:20.000 169 21168.04 50.94 42841.35 47785.60 2014-06-18 08:18:21.000 169 21168.05 50.91 42841.33 47785.55 2014-06-18 08:18:22.000 169 21168.05 50.89 42841.30 47785.55 2014-06-18 08:18:23.000 169 21168.02 50.88 42841.31 47785.51 2014-06-18 08:18:24.000 169 21168.02 50.90 42841.32 47785.53 2014-06-18 08:18:25.000 169 21168.00 50.90 42841.30 47785.53 2014-06-18 08:18:26.000 169 21167.97 50.92 42841.32 47785.51 2014-06-18 08:18:27.000 169 21167.98 50.90 42841.30 47785.48 2014-06-18 08:18:28.000 169 21167.96 50.87 42841.27 47785.48 2014-06-18 08:18:29.000 169 21167.94 50.88 42841.28 47785.47 2014-06-18 08:18:30.000 169 21167.93 50.88 42841.31 47785.48 2014-06-18 08:18:31.000 169 21167.91 50.90 42841.32 47785.45 2014-06-18 08:18:32.000 169 21167.90 50.92 42841.29 47785.46 2014-06-18 08:18:33.000 169 21167.91 50.91 42841.30 47785.45 2014-06-18 08:18:34.000 169 21167.89 50.88 42841.30 47785.45 2014-06-18 08:18:35.000 169 21167.88 50.88 42841.30 47785.45 2014-06-18 08:18:36.000 169 21167.82 50.88 42841.32 47785.46 2014-06-18 08:18:37.000 169 21167.83 50.87 42841.35 47785.44 2014-06-18 08:18:38.000 169 21167.81 50.87 42841.37 47785.47 2014-06-18 08:18:39.000 169 21167.81 50.90 42841.37 47785.46 2014-06-18 08:18:40.000 169 21167.80 50.93 42841.35 47785.45 2014-06-18 08:18:41.000 169 21167.78 50.93 42841.34 47785.45 2014-06-18 08:18:42.000 169 21167.78 50.91 42841.36 47785.41 2014-06-18 08:18:43.000 169 21167.79 50.95 42841.31 47785.43 2014-06-18 08:18:44.000 169 21167.77 50.94 42841.31 47785.42 2014-06-18 08:18:45.000 169 21167.78 50.95 42841.33 47785.42 2014-06-18 08:18:46.000 169 21167.75 50.93 42841.32 47785.41 2014-06-18 08:18:47.000 169 21167.72 50.94 42841.31 47785.41 2014-06-18 08:18:48.000 169 21167.74 50.95 42841.31 47785.36 2014-06-18 08:18:49.000 169 21167.78 50.97 42841.30 47785.38 2014-06-18 08:18:50.000 169 21167.72 51.02 42841.28 47785.35 2014-06-18 08:18:51.000 169 21167.69 51.09 42841.26 47785.35 2014-06-18 08:18:52.000 169 21167.68 51.11 42841.22 47785.30 2014-06-18 08:18:53.000 169 21167.66 51.18 42841.21 47785.26 2014-06-18 08:18:54.000 169 21167.64 51.23 42841.18 47785.23 2014-06-18 08:18:55.000 169 21167.60 51.31 42841.15 47785.21 2014-06-18 08:18:56.000 169 21167.56 51.37 42841.12 47785.18 2014-06-18 08:18:57.000 169 21167.52 51.43 42841.10 47785.09 2014-06-18 08:18:58.000 169 21167.50 51.48 42841.03 47785.04 2014-06-18 08:18:59.000 169 21167.47 51.50 42840.98 47785.00 2014-06-18 08:19:00.000 169 21167.48 51.48 42840.98 47784.96 2014-06-18 08:19:01.000 169 21167.48 51.47 42840.98 47784.98 2014-06-18 08:19:02.000 169 21167.45 51.48 42840.98 47784.97 2014-06-18 08:19:03.000 169 21167.39 51.52 42840.96 47784.95 2014-06-18 08:19:04.000 169 21167.38 51.59 42840.95 47784.90 2014-06-18 08:19:05.000 169 21167.38 51.64 42840.88 47784.89 2014-06-18 08:19:06.000 169 21167.42 51.67 42840.87 47784.88 2014-06-18 08:19:07.000 169 21167.42 51.67 42840.83 47784.83 2014-06-18 08:19:08.000 169 21167.44 51.62 42840.83 47784.85 2014-06-18 08:19:09.000 169 21167.44 51.56 42840.84 47784.84 2014-06-18 08:19:10.000 169 21167.47 51.54 42840.85 47784.86 2014-06-18 08:19:11.000 169 21167.50 51.47 42840.89 47784.88 2014-06-18 08:19:12.000 169 21167.56 51.37 42840.95 47784.91 2014-06-18 08:19:13.000 169 21167.59 51.27 42841.03 47784.97 2014-06-18 08:19:14.000 169 21167.54 51.24 42841.07 47785.07 2014-06-18 08:19:15.000 169 21167.51 51.23 42841.12 47785.12 2014-06-18 08:19:16.000 169 21167.53 51.23 42841.14 47785.15 2014-06-18 08:19:17.000 169 21167.53 51.23 42841.16 47785.16 2014-06-18 08:19:18.000 169 21167.48 51.28 42841.16 47785.15 2014-06-18 08:19:19.000 169 21167.47 51.27 42841.13 47785.16 2014-06-18 08:19:20.000 169 21167.45 51.27 42841.14 47785.13 2014-06-18 08:19:21.000 169 21167.42 51.26 42841.17 47785.13 2014-06-18 08:19:22.000 169 21167.39 51.24 42841.14 47785.10 2014-06-18 08:19:23.000 169 21167.37 51.28 42841.14 47785.12 2014-06-18 08:19:24.000 169 21167.34 51.29 42841.15 47785.08 2014-06-18 08:19:25.000 169 21167.31 51.31 42841.10 47785.04 2014-06-18 08:19:26.000 169 21167.28 51.30 42841.10 47785.02 2014-06-18 08:19:27.000 169 21167.26 51.27 42841.12 47785.02 2014-06-18 08:19:28.000 169 21167.27 51.30 42841.11 47785.02 2014-06-18 08:19:29.000 169 21167.19 51.35 42841.10 47784.97 2014-06-18 08:19:30.000 169 21167.17 51.34 42841.09 47784.97 2014-06-18 08:19:31.000 169 21167.17 51.35 42841.07 47784.93 2014-06-18 08:19:32.000 169 21167.16 51.33 42841.09 47784.95 2014-06-18 08:19:33.000 169 21167.14 51.28 42841.08 47784.92 2014-06-18 08:19:34.000 169 21167.07 51.25 42841.08 47784.92 2014-06-18 08:19:35.000 169 21167.05 51.23 42841.10 47784.92 2014-06-18 08:19:36.000 169 21167.07 51.21 42841.12 47784.93 2014-06-18 08:19:37.000 169 21167.08 51.23 42841.13 47784.94 2014-06-18 08:19:38.000 169 21167.08 51.27 42841.15 47784.93 2014-06-18 08:19:39.000 169 21167.09 51.29 42841.15 47784.96 2014-06-18 08:19:40.000 169 21167.06 51.35 42841.12 47784.92 2014-06-18 08:19:41.000 169 21167.07 51.51 42841.05 47784.90 2014-06-18 08:19:42.000 169 21167.07 51.70 42840.94 47784.85 2014-06-18 08:19:43.000 169 21167.09 51.77 42840.82 47784.75 2014-06-18 08:19:44.000 169 21167.09 51.68 42840.79 47784.66 2014-06-18 08:19:45.000 169 21167.10 51.53 42840.78 47784.64 2014-06-18 08:19:46.000 169 21167.11 51.45 42840.82 47784.64 2014-06-18 08:19:47.000 169 21167.14 51.40 42840.89 47784.70 2014-06-18 08:19:48.000 169 21167.15 51.39 42840.97 47784.78 2014-06-18 08:19:49.000 169 21167.19 51.36 42841.01 47784.84 2014-06-18 08:19:50.000 169 21167.22 51.31 42841.05 47784.90 2014-06-18 08:19:51.000 169 21167.21 51.31 42841.08 47784.92 2014-06-18 08:19:52.000 169 21167.21 51.31 42841.11 47784.98 2014-06-18 08:19:53.000 169 21167.21 51.28 42841.13 47785.00 2014-06-18 08:19:54.000 169 21167.20 51.29 42841.17 47785.01 2014-06-18 08:19:55.000 169 21167.19 51.28 42841.20 47785.03 2014-06-18 08:19:56.000 169 21167.18 51.29 42841.19 47785.05 2014-06-18 08:19:57.000 169 21167.20 51.29 42841.21 47785.05 2014-06-18 08:19:58.000 169 21167.19 51.24 42841.24 47785.04 2014-06-18 08:19:59.000 169 21167.15 51.22 42841.26 47785.06 2014-06-18 08:20:00.000 169 21167.18 51.19 42841.22 47785.08 2014-06-18 08:20:01.000 169 21167.20 51.15 42841.23 47785.11 2014-06-18 08:20:02.000 169 21167.23 51.11 42841.25 47785.13 2014-06-18 08:20:03.000 169 21167.24 51.08 42841.26 47785.15 2014-06-18 08:20:04.000 169 21167.28 51.06 42841.28 47785.17 2014-06-18 08:20:05.000 169 21167.31 51.07 42841.32 47785.20 2014-06-18 08:20:06.000 169 21167.38 51.06 42841.31 47785.20 2014-06-18 08:20:07.000 169 21167.45 51.06 42841.30 47785.26 2014-06-18 08:20:08.000 169 21167.50 51.01 42841.32 47785.27 2014-06-18 08:20:09.000 169 21167.52 51.02 42841.30 47785.31 2014-06-18 08:20:10.000 169 21167.49 51.07 42841.28 47785.30 2014-06-18 08:20:11.000 169 21167.48 51.09 42841.25 47785.26 2014-06-18 08:20:12.000 169 21167.46 51.10 42841.20 47785.27 2014-06-18 08:20:13.000 169 21167.45 51.10 42841.22 47785.24 2014-06-18 08:20:14.000 169 21167.48 51.05 42841.24 47785.23 2014-06-18 08:20:15.000 169 21167.47 51.02 42841.25 47785.22 2014-06-18 08:20:16.000 169 21167.46 51.00 42841.26 47785.23 2014-06-18 08:20:17.000 169 21167.46 50.94 42841.29 47785.26 2014-06-18 08:20:18.000 169 21167.48 50.92 42841.33 47785.27 2014-06-18 08:20:19.000 169 21167.49 50.87 42841.34 47785.29 2014-06-18 08:20:20.000 169 21167.45 50.86 42841.40 47785.32 2014-06-18 08:20:21.000 169 21167.42 50.82 42841.42 47785.34 2014-06-18 08:20:22.000 169 21167.40 50.84 42841.42 47785.35 2014-06-18 08:20:23.000 169 21167.43 50.87 42841.46 47785.37 2014-06-18 08:20:24.000 169 21167.43 50.90 42841.44 47785.38 2014-06-18 08:20:25.000 169 21167.45 50.88 42841.41 47785.39 2014-06-18 08:20:26.000 169 21167.47 50.86 42841.42 47785.37 2014-06-18 08:20:27.000 169 21167.50 50.88 42841.42 47785.40 2014-06-18 08:20:28.000 169 21167.52 50.89 42841.39 47785.40 2014-06-18 08:20:29.000 169 21167.51 50.93 42841.44 47785.41 2014-06-18 08:20:30.000 169 21167.49 50.96 42841.39 47785.40 2014-06-18 08:20:31.000 169 21167.45 50.95 42841.36 47785.35 2014-06-18 08:20:32.000 169 21167.41 50.97 42841.34 47785.29 2014-06-18 08:20:33.000 169 21167.37 50.94 42841.30 47785.27 2014-06-18 08:20:34.000 169 21167.36 50.94 42841.29 47785.26 2014-06-18 08:20:35.000 169 21167.33 50.97 42841.27 47785.20 2014-06-18 08:20:36.000 169 21167.30 51.00 42841.25 47785.19 2014-06-18 08:20:37.000 169 21167.33 51.01 42841.23 47785.16 2014-06-18 08:20:38.000 169 21167.35 51.06 42841.20 47785.12 2014-06-18 08:20:39.000 169 21167.36 51.08 42841.18 47785.12 2014-06-18 08:20:40.000 169 21167.34 51.11 42841.15 47785.10 2014-06-18 08:20:41.000 169 21167.36 51.15 42841.11 47785.08 2014-06-18 08:20:42.000 169 21167.36 51.20 42841.06 47785.05 2014-06-18 08:20:43.000 169 21167.36 51.20 42841.02 47785.00 2014-06-18 08:20:44.000 169 21167.34 51.19 42840.99 47784.98 2014-06-18 08:20:45.000 169 21167.34 51.20 42840.96 47784.97 2014-06-18 08:20:46.000 169 21167.26 51.21 42840.97 47784.95 2014-06-18 08:20:47.000 169 21167.18 51.26 42840.95 47784.88 2014-06-18 08:20:48.000 169 21167.11 51.32 42840.97 47784.85 2014-06-18 08:20:49.000 169 21167.02 51.44 42840.92 47784.81 2014-06-18 08:20:50.000 169 21166.97 51.51 42840.82 47784.73 2014-06-18 08:20:51.000 169 21166.92 51.58 42840.75 47784.65 2014-06-18 08:20:52.000 169 21166.89 51.61 42840.73 47784.57 2014-06-18 08:20:53.000 169 21166.84 51.65 42840.69 47784.53 2014-06-18 08:20:54.000 169 21166.78 51.68 42840.63 47784.47 2014-06-18 08:20:55.000 169 21166.76 51.70 42840.61 47784.43 2014-06-18 08:20:56.000 169 21166.75 51.71 42840.62 47784.41 2014-06-18 08:20:57.000 169 21166.73 51.72 42840.59 47784.34 2014-06-18 08:20:58.000 169 21166.68 51.73 42840.57 47784.34 2014-06-18 08:20:59.000 169 21166.67 51.73 42840.58 47784.31 2014-06-18 08:21:00.000 169 21166.67 51.76 42840.59 47784.30 2014-06-18 08:21:01.000 169 21166.64 51.76 42840.60 47784.30 2014-06-18 08:21:02.000 169 21166.61 51.77 42840.60 47784.28 2014-06-18 08:21:03.000 169 21166.56 51.82 42840.59 47784.27 2014-06-18 08:21:04.000 169 21166.54 51.85 42840.56 47784.25 2014-06-18 08:21:05.000 169 21166.55 51.83 42840.57 47784.23 2014-06-18 08:21:06.000 169 21166.55 51.83 42840.58 47784.23 2014-06-18 08:21:07.000 169 21166.52 51.80 42840.60 47784.22 2014-06-18 08:21:08.000 169 21166.49 51.80 42840.64 47784.23 2014-06-18 08:21:09.000 169 21166.46 51.81 42840.66 47784.25 2014-06-18 08:21:10.000 169 21166.44 51.85 42840.67 47784.25 2014-06-18 08:21:11.000 169 21166.41 51.87 42840.65 47784.25 2014-06-18 08:21:12.000 169 21166.35 51.87 42840.69 47784.24 2014-06-18 08:21:13.000 169 21166.28 51.91 42840.72 47784.26 2014-06-18 08:21:14.000 169 21166.26 51.95 42840.70 47784.24 2014-06-18 08:21:15.000 169 21166.27 51.95 42840.70 47784.21 2014-06-18 08:21:16.000 169 21166.25 52.03 42840.68 47784.22 2014-06-18 08:21:17.000 169 21166.22 52.09 42840.65 47784.18 2014-06-18 08:21:18.000 169 21166.21 52.11 42840.63 47784.16 2014-06-18 08:21:19.000 169 21166.15 52.13 42840.65 47784.14 2014-06-18 08:21:20.000 169 21166.08 52.17 42840.62 47784.13 2014-06-18 08:21:21.000 169 21166.06 52.22 42840.63 47784.09 2014-06-18 08:21:22.000 169 21166.04 52.26 42840.60 47784.07 2014-06-18 08:21:23.000 169 21166.09 52.34 42840.57 47784.05 2014-06-18 08:21:24.000 169 21166.09 52.37 42840.54 47784.02 2014-06-18 08:21:25.000 169 21166.08 52.38 42840.52 47783.98 2014-06-18 08:21:26.000 169 21166.07 52.40 42840.47 47783.96 2014-06-18 08:21:27.000 169 21166.10 52.40 42840.47 47783.95 2014-06-18 08:21:28.000 169 21166.13 52.37 42840.48 47783.94 2014-06-18 08:21:29.000 169 21166.13 52.38 42840.46 47783.95 2014-06-18 08:21:30.000 169 21166.15 52.37 42840.45 47783.96 2014-06-18 08:21:31.000 169 21166.18 52.37 42840.46 47783.96 2014-06-18 08:21:32.000 169 21166.19 52.37 42840.48 47783.97 2014-06-18 08:21:33.000 169 21166.20 52.39 42840.46 47783.97 2014-06-18 08:21:34.000 169 21166.18 52.42 42840.40 47783.97 2014-06-18 08:21:35.000 169 21166.12 52.45 42840.40 47783.93 2014-06-18 08:21:36.000 169 21166.07 52.51 42840.39 47783.88 2014-06-18 08:21:37.000 169 21166.04 52.51 42840.38 47783.86 2014-06-18 08:21:38.000 169 21166.01 52.50 42840.38 47783.83 2014-06-18 08:21:39.000 169 21166.06 52.50 42840.38 47783.81 2014-06-18 08:21:40.000 169 21166.04 52.48 42840.38 47783.80 2014-06-18 08:21:41.000 169 21166.07 52.49 42840.34 47783.80 2014-06-18 08:21:42.000 169 21166.04 52.48 42840.34 47783.79 2014-06-18 08:21:43.000 169 21166.02 52.50 42840.37 47783.80 2014-06-18 08:21:44.000 169 21166.01 52.52 42840.39 47783.78 2014-06-18 08:21:45.000 169 21166.04 52.53 42840.37 47783.79 2014-06-18 08:21:46.000 169 21166.03 52.55 42840.34 47783.77 2014-06-18 08:21:47.000 169 21166.04 52.55 42840.32 47783.76 2014-06-18 08:21:48.000 169 21166.02 52.56 42840.30 47783.78 2014-06-18 08:21:49.000 169 21165.98 52.52 42840.33 47783.75 2014-06-18 08:21:50.000 169 21165.99 52.51 42840.33 47783.74 2014-06-18 08:21:51.000 169 21166.01 52.52 42840.32 47783.76 2014-06-18 08:21:52.000 169 21166.00 52.52 42840.31 47783.76 2014-06-18 08:21:53.000 169 21165.96 52.50 42840.30 47783.76 2014-06-18 08:21:54.000 169 21165.99 52.49 42840.31 47783.75 2014-06-18 08:21:55.000 169 21166.02 52.50 42840.36 47783.77 2014-06-18 08:21:56.000 169 21166.00 52.50 42840.33 47783.77 2014-06-18 08:21:57.000 169 21166.02 52.51 42840.33 47783.75 2014-06-18 08:21:58.000 169 21166.02 52.48 42840.34 47783.79 2014-06-18 08:21:59.000 169 21166.04 52.50 42840.32 47783.78 2014-06-18 08:22:00.000 169 21166.06 52.55 42840.29 47783.80 2014-06-18 08:22:01.000 169 21166.10 52.56 42840.29 47783.76 2014-06-18 08:22:02.000 169 21166.11 52.57 42840.31 47783.78 2014-06-18 08:22:03.000 169 21166.13 52.58 42840.26 47783.77 2014-06-18 08:22:04.000 169 21166.13 52.58 42840.27 47783.73 2014-06-18 08:22:05.000 169 21166.12 52.62 42840.26 47783.75 2014-06-18 08:22:06.000 169 21166.13 52.63 42840.22 47783.75 2014-06-18 08:22:07.000 169 21166.10 52.66 42840.19 47783.71 2014-06-18 08:22:08.000 169 21166.07 52.71 42840.20 47783.67 2014-06-18 08:22:09.000 169 21166.07 52.75 42840.16 47783.65 2014-06-18 08:22:10.000 169 21166.09 52.80 42840.13 47783.61 2014-06-18 08:22:11.000 169 21166.09 52.80 42840.09 47783.60 2014-06-18 08:22:12.000 169 21166.10 52.79 42840.06 47783.58 2014-06-18 08:22:13.000 169 21166.10 52.81 42840.06 47783.57 2014-06-18 08:22:14.000 169 21166.03 52.93 42840.04 47783.56 2014-06-18 08:22:15.000 169 21165.94 53.19 42839.94 47783.52 2014-06-18 08:22:16.000 169 21165.87 53.44 42839.78 47783.35 2014-06-18 08:22:17.000 169 21165.85 53.58 42839.63 47783.19 2014-06-18 08:22:18.000 169 21165.86 53.63 42839.49 47783.06 2014-06-18 08:22:19.000 169 21165.87 53.65 42839.42 47782.92 2014-06-18 08:22:20.000 169 21165.86 53.65 42839.33 47782.82 2014-06-18 08:22:21.000 169 21165.87 53.62 42839.29 47782.79 2014-06-18 08:22:22.000 169 21165.88 53.55 42839.28 47782.77 2014-06-18 08:22:23.000 169 21165.90 53.48 42839.31 47782.76 2014-06-18 08:22:24.000 169 21165.96 53.30 42839.40 47782.84 2014-06-18 08:22:25.000 169 21166.05 53.09 42839.53 47782.93 2014-06-18 08:22:26.000 169 21166.08 53.00 42839.69 47783.08 2014-06-18 08:22:27.000 169 21166.09 52.97 42839.81 47783.23 2014-06-18 08:22:28.000 169 21166.13 52.99 42839.85 47783.33 2014-06-18 08:22:29.000 169 21166.12 53.00 42839.91 47783.38 2014-06-18 08:22:30.000 169 21166.11 52.97 42839.96 47783.43 2014-06-18 08:22:31.000 169 21166.10 52.98 42839.96 47783.46 2014-06-18 08:22:32.000 169 21166.09 53.00 42839.97 47783.47 2014-06-18 08:22:33.000 169 21166.06 53.01 42839.98 47783.46 2014-06-18 08:22:34.000 169 21166.05 53.01 42840.01 47783.47 2014-06-18 08:22:35.000 169 21166.06 53.02 42840.03 47783.51 2014-06-18 08:22:36.000 169 21166.10 53.05 42840.04 47783.50 2014-06-18 08:22:37.000 169 21166.17 53.03 42840.02 47783.54 2014-06-18 08:22:38.000 169 21166.15 53.12 42839.99 47783.55 2014-06-18 08:22:39.000 169 21166.03 53.39 42839.92 47783.53 2014-06-18 08:22:40.000 169 21165.96 53.64 42839.74 47783.41 2014-06-18 08:22:41.000 169 21165.96 53.84 42839.58 47783.22 2014-06-18 08:22:42.000 169 21165.93 53.95 42839.44 47783.05 2014-06-18 08:22:43.000 169 21165.95 54.04 42839.30 47782.89 2014-06-18 08:22:44.000 169 21165.94 54.09 42839.22 47782.79 2014-06-18 08:22:45.000 169 21165.93 54.04 42839.18 47782.71 2014-06-18 08:22:46.000 169 21166.00 53.96 42839.16 47782.68 2014-06-18 08:22:47.000 169 21166.06 53.86 42839.15 47782.68 2014-06-18 08:22:48.000 169 21166.06 53.83 42839.19 47782.73 2014-06-18 08:22:49.000 169 21166.03 53.92 42839.19 47782.75 2014-06-18 08:22:50.000 169 21166.02 53.96 42839.16 47782.75 2014-06-18 08:22:51.000 169 21166.03 54.00 42839.16 47782.71 2014-06-18 08:22:52.000 169 21166.03 54.01 42839.10 47782.67 2014-06-18 08:22:53.000 169 21166.01 54.03 42839.05 47782.65 2014-06-18 08:22:54.000 169 21166.02 54.02 42839.05 47782.62 2014-06-18 08:22:55.000 169 21166.01 53.99 42839.05 47782.62 2014-06-18 08:22:56.000 169 21166.04 53.92 42839.04 47782.61 2014-06-18 08:22:57.000 169 21166.10 53.69 42839.10 47782.63 2014-06-18 08:22:58.000 169 21166.21 53.43 42839.22 47782.72 2014-06-18 08:22:59.000 169 21166.29 53.24 42839.41 47782.89 2014-06-18 08:23:00.000 169 21166.40 53.10 42839.58 47783.05 2014-06-18 08:23:01.000 169 21166.42 53.02 42839.67 47783.21 2014-06-18 08:23:02.000 169 21166.42 52.98 42839.78 47783.33 2014-06-18 08:23:03.000 169 21166.47 52.95 42839.86 47783.43 2014-06-18 08:23:04.000 169 21166.47 52.97 42839.89 47783.52 2014-06-18 08:23:05.000 169 21166.47 52.95 42839.93 47783.55 2014-06-18 08:23:06.000 169 21166.45 52.94 42839.95 47783.56 2014-06-18 08:23:07.000 169 21166.46 52.92 42839.95 47783.59 2014-06-18 08:23:08.000 169 21166.50 52.87 42839.96 47783.62 2014-06-18 08:23:09.000 169 21166.49 52.81 42839.97 47783.66 2014-06-18 08:23:10.000 169 21166.48 52.75 42840.01 47783.64 2014-06-18 08:23:11.000 169 21166.49 52.73 42839.99 47783.68 2014-06-18 08:23:12.000 169 21166.50 52.70 42840.03 47783.68 2014-06-18 08:23:13.000 169 21166.52 52.63 42840.03 47783.71 2014-06-18 08:23:14.000 169 21166.54 52.56 42840.06 47783.73 2014-06-18 08:23:15.000 169 21166.51 52.52 42840.09 47783.76 2014-06-18 08:23:16.000 169 21166.50 52.49 42840.09 47783.79 2014-06-18 08:23:17.000 169 21166.52 52.47 42840.11 47783.79 2014-06-18 08:23:18.000 169 21166.54 52.43 42840.13 47783.82 2014-06-18 08:23:19.000 169 21166.58 52.38 42840.16 47783.83 2014-06-18 08:23:20.000 169 21166.61 52.38 42840.16 47783.88 2014-06-18 08:23:21.000 169 21166.65 52.36 42840.15 47783.90 2014-06-18 08:23:22.000 169 21166.68 52.33 42840.14 47783.92 2014-06-18 08:23:23.000 169 21166.70 52.31 42840.20 47783.94 2014-06-18 08:23:24.000 169 21166.74 52.31 42840.20 47783.93 2014-06-18 08:23:25.000 169 21166.76 52.29 42840.19 47783.94 2014-06-18 08:23:26.000 169 21166.76 52.28 42840.15 47783.93 2014-06-18 08:23:27.000 169 21166.78 52.26 42840.19 47783.93 2014-06-18 08:23:28.000 169 21166.81 52.24 42840.17 47783.94 2014-06-18 08:23:29.000 169 21166.85 52.17 42840.22 47783.97 2014-06-18 08:23:30.000 169 21166.83 52.11 42840.26 47783.95 2014-06-18 08:23:31.000 169 21166.84 52.09 42840.26 47784.00 2014-06-18 08:23:32.000 169 21166.82 52.05 42840.28 47784.00 2014-06-18 08:23:33.000 169 21166.77 52.01 42840.29 47784.03 2014-06-18 08:23:34.000 169 21166.77 51.99 42840.34 47784.02 2014-06-18 08:23:35.000 169 21166.74 51.97 42840.35 47784.02 2014-06-18 08:23:36.000 169 21166.71 51.96 42840.34 47784.04 2014-06-18 08:23:37.000 169 21166.73 51.94 42840.36 47784.04 2014-06-18 08:23:38.000 169 21166.78 51.93 42840.33 47784.04 2014-06-18 08:23:39.000 169 21166.78 51.87 42840.34 47784.06 2014-06-18 08:23:40.000 169 21166.76 51.83 42840.38 47784.06 2014-06-18 08:23:41.000 169 21166.75 51.82 42840.39 47784.08 2014-06-18 08:23:42.000 169 21166.75 51.81 42840.37 47784.08 2014-06-18 08:23:43.000 169 21166.74 51.81 42840.36 47784.09 2014-06-18 08:23:44.000 169 21166.73 51.84 42840.36 47784.06 2014-06-18 08:23:45.000 169 21166.71 51.86 42840.34 47784.04 2014-06-18 08:23:46.000 169 21166.68 51.89 42840.32 47784.01 2014-06-18 08:23:47.000 169 21166.68 51.89 42840.29 47783.97 2014-06-18 08:23:48.000 169 21166.65 51.88 42840.25 47783.94 2014-06-18 08:23:49.000 169 21166.61 51.86 42840.22 47783.91 2014-06-18 08:23:50.000 169 21166.60 51.81 42840.20 47783.88 2014-06-18 08:23:51.000 169 21166.59 51.82 42840.22 47783.86 2014-06-18 08:23:52.000 169 21166.58 51.83 42840.21 47783.83 2014-06-18 08:23:53.000 169 21166.54 51.82 42840.22 47783.84 2014-06-18 08:23:54.000 169 21166.50 51.82 42840.22 47783.81 2014-06-18 08:23:55.000 169 21166.50 51.82 42840.22 47783.79 2014-06-18 08:23:56.000 169 21166.48 51.83 42840.20 47783.78 2014-06-18 08:23:57.000 169 21166.44 51.86 42840.21 47783.76 2014-06-18 08:23:58.000 169 21166.39 51.87 42840.17 47783.74 2014-06-18 08:23:59.000 169 21166.36 51.86 42840.16 47783.74 2014-06-18 08:24:00.000 169 21166.33 51.91 42840.16 47783.72 2014-06-18 08:24:01.000 169 21166.33 51.92 42840.13 47783.68 2014-06-18 08:24:02.000 169 21166.36 51.92 42840.13 47783.69 2014-06-18 08:24:03.000 169 21166.30 51.96 42840.11 47783.66 2014-06-18 08:24:04.000 169 21166.30 51.96 42840.09 47783.66 2014-06-18 08:24:05.000 169 21166.25 51.98 42840.05 47783.67 2014-06-18 08:24:06.000 169 21166.23 52.01 42840.04 47783.64 2014-06-18 08:24:07.000 169 21166.25 52.04 42840.05 47783.64 2014-06-18 08:24:08.000 169 21166.25 52.02 42840.06 47783.63 2014-06-18 08:24:09.000 169 21166.25 52.02 42840.05 47783.62 2014-06-18 08:24:10.000 169 21166.26 52.01 42840.06 47783.60 2014-06-18 08:24:11.000 169 21166.27 52.02 42840.06 47783.63 2014-06-18 08:24:12.000 169 21166.32 52.01 42840.05 47783.66 2014-06-18 08:24:13.000 169 21166.36 52.01 42840.07 47783.67 2014-06-18 08:24:14.000 169 21166.36 52.01 42840.10 47783.68 2014-06-18 08:24:15.000 169 21166.34 52.02 42840.11 47783.71 2014-06-18 08:24:16.000 169 21166.33 52.04 42840.11 47783.72 2014-06-18 08:24:17.000 169 21166.34 52.08 42840.12 47783.72 2014-06-18 08:24:18.000 169 21166.35 52.10 42840.09 47783.70 2014-06-18 08:24:19.000 169 21166.35 52.13 42840.09 47783.69 2014-06-18 08:24:20.000 169 21166.36 52.15 42840.08 47783.68 2014-06-18 08:24:21.000 169 21166.36 52.13 42840.05 47783.64 2014-06-18 08:24:22.000 169 21166.35 52.11 42840.07 47783.67 2014-06-18 08:24:23.000 169 21166.33 52.09 42840.08 47783.64 2014-06-18 08:24:24.000 169 21166.31 52.09 42840.02 47783.66 2014-06-18 08:24:25.000 169 21166.28 52.08 42840.05 47783.63 2014-06-18 08:24:26.000 169 21166.25 52.09 42840.02 47783.60 2014-06-18 08:24:27.000 169 21166.23 52.04 42840.02 47783.60 2014-06-18 08:24:28.000 169 21166.23 52.01 42840.06 47783.61 2014-06-18 08:24:29.000 169 21166.22 51.98 42840.05 47783.60 2014-06-18 08:24:30.000 169 21166.20 51.97 42840.07 47783.60 2014-06-18 08:24:31.000 169 21166.23 51.98 42840.10 47783.64 2014-06-18 08:24:32.000 169 21166.23 51.99 42840.11 47783.63 2014-06-18 08:24:33.000 169 21166.25 51.99 42840.07 47783.65 2014-06-18 08:24:34.000 169 21166.26 51.97 42840.07 47783.66 2014-06-18 08:24:35.000 169 21166.29 52.00 42840.07 47783.70 2014-06-18 08:24:36.000 169 21166.33 52.02 42840.05 47783.69 2014-06-18 08:24:37.000 169 21166.35 52.00 42840.07 47783.67 2014-06-18 08:24:38.000 169 21166.38 52.00 42840.06 47783.69 2014-06-18 08:24:39.000 169 21166.45 51.96 42840.06 47783.73 2014-06-18 08:24:40.000 169 21166.48 51.95 42840.07 47783.71 2014-06-18 08:24:41.000 169 21166.48 51.94 42840.08 47783.74 2014-06-18 08:24:42.000 169 21166.52 51.90 42840.09 47783.77 2014-06-18 08:24:43.000 169 21166.58 51.87 42840.09 47783.79 2014-06-18 08:24:44.000 169 21166.63 51.81 42840.15 47783.80 2014-06-18 08:24:45.000 169 21166.65 51.80 42840.16 47783.85 2014-06-18 08:24:46.000 169 21166.65 51.83 42840.16 47783.88 2014-06-18 08:24:47.000 169 21166.67 51.88 42840.10 47783.85 2014-06-18 08:24:48.000 169 21166.65 51.88 42840.10 47783.86 2014-06-18 08:24:49.000 169 21166.68 51.87 42840.08 47783.83 2014-06-18 08:24:50.000 169 21166.69 51.87 42840.07 47783.86 2014-06-18 08:24:51.000 169 21166.73 51.87 42840.05 47783.85 2014-06-18 08:24:52.000 169 21166.74 51.90 42840.06 47783.85 2014-06-18 08:24:53.000 169 21166.72 51.93 42840.07 47783.84 2014-06-18 08:24:54.000 169 21166.76 51.93 42840.07 47783.83 2014-06-18 08:24:55.000 169 21166.76 51.95 42840.06 47783.83 2014-06-18 08:24:56.000 169 21166.78 51.91 42840.05 47783.83 2014-06-18 08:24:57.000 169 21166.76 51.93 42839.99 47783.82 2014-06-18 08:24:58.000 169 21166.77 51.97 42839.96 47783.80 2014-06-18 08:24:59.000 169 21166.78 51.98 42839.93 47783.79 2014-06-18 08:25:00.000 169 21166.78 51.97 42839.95 47783.79 2014-06-18 08:25:01.000 169 21166.79 51.97 42839.98 47783.77 2014-06-18 08:25:02.000 169 21166.82 52.00 42839.94 47783.78 2014-06-18 08:25:03.000 169 21166.83 52.02 42839.93 47783.75 2014-06-18 08:25:04.000 169 21166.86 52.01 42839.91 47783.76 2014-06-18 08:25:05.000 169 21166.85 52.00 42839.90 47783.74 2014-06-18 08:25:06.000 169 21166.90 51.99 42839.89 47783.74 2014-06-18 08:25:07.000 169 21166.89 51.97 42839.89 47783.73 2014-06-18 08:25:08.000 169 21166.89 51.97 42839.89 47783.74 2014-06-18 08:25:09.000 169 21166.90 51.98 42839.84 47783.76 2014-06-18 08:25:10.000 169 21166.94 51.99 42839.84 47783.75 2014-06-18 08:25:11.000 169 21166.97 52.03 42839.84 47783.76 2014-06-18 08:25:12.000 169 21167.03 52.04 42839.88 47783.78 2014-06-18 08:25:13.000 169 21167.08 52.02 42839.84 47783.77 2014-06-18 08:25:14.000 169 21167.09 51.99 42839.85 47783.81 2014-06-18 08:25:15.000 169 21167.12 51.95 42839.88 47783.80 2014-06-18 08:25:16.000 169 21167.13 51.95 42839.92 47783.84 2014-06-18 08:25:17.000 169 21167.13 51.96 42839.91 47783.86 2014-06-18 08:25:18.000 169 21167.14 51.99 42839.88 47783.86 2014-06-18 08:25:19.000 169 21167.18 52.00 42839.90 47783.88 2014-06-18 08:25:20.000 169 21167.21 52.03 42839.88 47783.89 2014-06-18 08:25:21.000 169 21167.20 52.05 42839.91 47783.89 2014-06-18 08:25:22.000 169 21167.23 52.04 42839.87 47783.90 2014-06-18 08:25:23.000 169 21167.23 52.04 42839.85 47783.87 2014-06-18 08:25:24.000 169 21167.20 52.09 42839.83 47783.89 2014-06-18 08:25:25.000 169 21167.22 52.06 42839.82 47783.86 2014-06-18 08:25:26.000 169 21167.27 52.05 42839.82 47783.86 2014-06-18 08:25:27.000 169 21167.28 52.02 42839.84 47783.86 2014-06-18 08:25:28.000 169 21167.26 52.04 42839.83 47783.88 2014-06-18 08:25:29.000 169 21167.28 52.04 42839.78 47783.85 2014-06-18 08:25:30.000 169 21167.29 52.03 42839.81 47783.88 2014-06-18 08:25:31.000 169 21167.27 52.04 42839.82 47783.88 2014-06-18 08:25:32.000 169 21167.28 52.04 42839.83 47783.88 2014-06-18 08:25:33.000 169 21167.33 52.01 42839.82 47783.90 2014-06-18 08:25:34.000 169 21167.35 52.03 42839.83 47783.89 2014-06-18 08:25:35.000 169 21167.35 52.03 42839.83 47783.91 2014-06-18 08:25:36.000 169 21167.39 52.04 42839.78 47783.92 2014-06-18 08:25:37.000 169 21167.39 52.05 42839.79 47783.91 2014-06-18 08:25:38.000 169 21167.39 52.08 42839.81 47783.93 2014-06-18 08:25:39.000 169 21167.40 52.11 42839.78 47783.90 2014-06-18 08:25:40.000 169 21167.47 52.08 42839.78 47783.92 2014-06-18 08:25:41.000 169 21167.51 52.01 42839.79 47783.95 2014-06-18 08:25:42.000 169 21167.55 51.96 42839.82 47783.99 2014-06-18 08:25:43.000 169 21167.60 51.94 42839.83 47784.03 2014-06-18 08:25:44.000 169 21167.58 51.91 42839.88 47784.06 2014-06-18 08:25:45.000 169 21167.62 51.87 42839.88 47784.08 2014-06-18 08:25:46.000 169 21167.63 51.90 42839.93 47784.10 2014-06-18 08:25:47.000 169 21167.63 51.90 42839.94 47784.11 2014-06-18 08:25:48.000 169 21167.67 51.88 42839.92 47784.11 2014-06-18 08:25:49.000 169 21167.65 51.87 42839.94 47784.14 2014-06-18 08:25:50.000 169 21167.65 51.85 42839.97 47784.13 2014-06-18 08:25:51.000 169 21167.65 51.86 42839.95 47784.14 2014-06-18 08:25:52.000 169 21167.67 51.88 42839.96 47784.15 2014-06-18 08:25:53.000 169 21167.68 51.87 42839.93 47784.16 2014-06-18 08:25:54.000 169 21167.71 51.84 42839.97 47784.17 2014-06-18 08:25:55.000 169 21167.70 51.87 42839.96 47784.17 2014-06-18 08:25:56.000 169 21167.71 51.90 42839.93 47784.18 2014-06-18 08:25:57.000 169 21167.72 51.92 42839.92 47784.18 2014-06-18 08:25:58.000 169 21167.72 51.94 42839.87 47784.18 2014-06-18 08:25:59.000 169 21167.75 51.93 42839.87 47784.15 2014-06-18 08:26:00.000 169 21167.77 51.94 42839.82 47784.14 2014-06-18 08:26:01.000 169 21167.74 51.92 42839.84 47784.16 2014-06-18 08:26:02.000 169 21167.76 51.91 42839.84 47784.14 2014-06-18 08:26:03.000 169 21167.81 51.87 42839.86 47784.14 2014-06-18 08:26:04.000 169 21167.83 51.87 42839.85 47784.13 2014-06-18 08:26:05.000 169 21167.82 51.84 42839.86 47784.15 2014-06-18 08:26:06.000 169 21167.82 51.81 42839.85 47784.17 2014-06-18 08:26:07.000 169 21167.80 51.79 42839.89 47784.17 2014-06-18 08:26:08.000 169 21167.80 51.79 42839.92 47784.20 2014-06-18 08:26:09.000 169 21167.84 51.80 42839.94 47784.20 2014-06-18 08:26:10.000 169 21167.86 51.82 42839.92 47784.22 2014-06-18 08:26:11.000 169 21167.85 51.82 42839.92 47784.23 2014-06-18 08:26:12.000 169 21167.81 51.85 42839.93 47784.19 2014-06-18 08:26:13.000 169 21167.79 51.87 42839.91 47784.21 2014-06-18 08:26:14.000 169 21167.80 51.88 42839.91 47784.21 2014-06-18 08:26:15.000 169 21167.80 51.88 42839.90 47784.18 2014-06-18 08:26:16.000 169 21167.76 51.90 42839.89 47784.18 2014-06-18 08:26:17.000 169 21167.73 51.87 42839.83 47784.15 2014-06-18 08:26:18.000 169 21167.71 51.90 42839.84 47784.17 2014-06-18 08:26:19.000 169 21167.71 51.89 42839.87 47784.11 2014-06-18 08:26:20.000 169 21167.63 51.90 42839.80 47784.09 2014-06-18 08:26:21.000 169 21167.58 51.89 42839.77 47784.06 2014-06-18 08:26:22.000 169 21167.55 51.92 42839.81 47784.03 2014-06-18 08:26:23.000 169 21167.55 51.93 42839.79 47784.02 2014-06-18 08:26:24.000 169 21167.50 51.91 42839.81 47783.99 2014-06-18 08:26:25.000 169 21167.49 51.91 42839.79 47783.99 2014-06-18 08:26:26.000 169 21167.50 51.95 42839.79 47783.96 2014-06-18 08:26:27.000 169 21167.53 51.99 42839.80 47783.98 2014-06-18 08:26:28.000 169 21167.55 52.03 42839.73 47783.95 2014-06-18 08:26:29.000 169 21167.52 52.04 42839.70 47783.91 2014-06-18 08:26:30.000 169 21167.49 52.00 42839.66 47783.89 2014-06-18 08:26:31.000 169 21167.48 51.96 42839.66 47783.86 2014-06-18 08:26:32.000 169 21167.50 51.92 42839.66 47783.85 2014-06-18 08:26:33.000 169 21167.49 51.90 42839.64 47783.84 2014-06-18 08:26:34.000 169 21167.52 51.90 42839.62 47783.83 2014-06-18 08:26:35.000 169 21167.49 51.92 42839.59 47783.83 2014-06-18 08:26:36.000 169 21167.50 51.92 42839.60 47783.79 2014-06-18 08:26:37.000 169 21167.50 51.88 42839.55 47783.77 2014-06-18 08:26:38.000 169 21167.52 51.86 42839.56 47783.76 2014-06-18 08:26:39.000 169 21167.51 51.82 42839.59 47783.77 2014-06-18 08:26:40.000 169 21167.52 51.80 42839.58 47783.76 2014-06-18 08:26:41.000 169 21167.53 51.78 42839.58 47783.75 2014-06-18 08:26:42.000 169 21167.54 51.75 42839.55 47783.78 2014-06-18 08:26:43.000 169 21167.58 51.72 42839.56 47783.78 2014-06-18 08:26:44.000 169 21167.64 51.67 42839.59 47783.79 2014-06-18 08:26:45.000 169 21167.65 51.59 42839.59 47783.82 2014-06-18 08:26:46.000 169 21167.68 51.59 42839.64 47783.85 2014-06-18 08:26:47.000 169 21167.70 51.56 42839.65 47783.91 2014-06-18 08:26:48.000 169 21167.71 51.55 42839.63 47783.92 2014-06-18 08:26:49.000 169 21167.75 51.54 42839.65 47783.92 2014-06-18 08:26:50.000 169 21167.77 51.50 42839.64 47783.94 2014-06-18 08:26:51.000 169 21167.77 51.50 42839.63 47783.93 2014-06-18 08:26:52.000 169 21167.77 51.45 42839.64 47783.93 2014-06-18 08:26:53.000 169 21167.79 51.42 42839.63 47783.92 2014-06-18 08:26:54.000 169 21167.78 51.38 42839.60 47783.93 2014-06-18 08:26:55.000 169 21167.78 51.36 42839.59 47783.91 2014-06-18 08:26:56.000 169 21167.82 51.35 42839.59 47783.92 2014-06-18 08:26:57.000 169 21167.84 51.30 42839.60 47783.91 2014-06-18 08:26:58.000 169 21167.86 51.28 42839.60 47783.93 2014-06-18 08:26:59.000 169 21167.90 51.26 42839.60 47783.92 2014-06-18 08:27:00.000 169 21167.93 51.25 42839.59 47783.94 2014-06-18 08:27:01.000 169 21167.94 51.21 42839.57 47783.96 2014-06-18 08:27:02.000 169 21167.96 51.20 42839.57 47783.95 2014-06-18 08:27:03.000 169 21167.97 51.21 42839.56 47783.93 2014-06-18 08:27:04.000 169 21167.97 51.20 42839.53 47783.96 2014-06-18 08:27:05.000 169 21167.94 51.19 42839.54 47783.92 2014-06-18 08:27:06.000 169 21167.94 51.15 42839.52 47783.91 2014-06-18 08:27:07.000 169 21167.91 51.14 42839.60 47783.92 2014-06-18 08:27:08.000 169 21167.87 51.12 42839.58 47783.94 2014-06-18 08:27:09.000 169 21167.82 51.15 42839.59 47783.94 2014-06-18 08:27:10.000 169 21167.80 51.18 42839.62 47783.93 2014-06-18 08:27:11.000 169 21167.78 51.18 42839.58 47783.88 2014-06-18 08:27:12.000 169 21167.72 51.20 42839.54 47783.85 2014-06-18 08:27:13.000 169 21167.69 51.24 42839.53 47783.84 2014-06-18 08:27:14.000 169 21167.70 51.24 42839.52 47783.81 2014-06-18 08:27:15.000 169 21167.71 51.27 42839.50 47783.80 2014-06-18 08:27:16.000 169 21167.67 51.36 42839.48 47783.78 2014-06-18 08:27:17.000 169 21167.59 51.58 42839.38 47783.73 2014-06-18 08:27:18.000 169 21167.53 51.83 42839.27 47783.64 2014-06-18 08:27:19.000 169 21167.53 51.98 42839.09 47783.48 2014-06-18 08:27:20.000 169 21167.54 52.06 42838.95 47783.30 2014-06-18 08:27:21.000 169 21167.53 52.11 42838.84 47783.19 2014-06-18 08:27:22.000 169 21167.53 52.11 42838.76 47783.10 2014-06-18 08:27:23.000 169 21167.56 52.11 42838.69 47783.02 2014-06-18 08:27:24.000 169 21167.56 52.11 42838.64 47782.98 2014-06-18 08:27:25.000 169 21167.65 52.03 42838.67 47782.96 2014-06-18 08:27:26.000 169 21167.76 51.93 42838.71 47782.99 2014-06-18 08:27:27.000 169 21167.85 51.86 42838.76 47783.06 2014-06-18 08:27:28.000 169 21167.87 51.80 42838.79 47783.16 2014-06-18 08:27:29.000 169 21167.92 51.78 42838.81 47783.21 2014-06-18 08:27:30.000 169 21167.96 51.77 42838.85 47783.26 2014-06-18 08:27:31.000 169 21167.96 51.75 42838.88 47783.29 2014-06-18 08:27:32.000 169 21167.94 51.76 42838.89 47783.31 2014-06-18 08:27:33.000 169 21167.93 51.78 42838.90 47783.31 2014-06-18 08:27:34.000 169 21167.90 51.77 42838.91 47783.33 2014-06-18 08:27:35.000 169 21167.85 51.77 42838.94 47783.33 2014-06-18 08:27:36.000 169 21167.78 51.86 42838.90 47783.28 2014-06-18 08:27:37.000 169 21167.76 51.89 42838.86 47783.25 2014-06-18 08:27:38.000 169 21167.72 51.82 42838.81 47783.19 2014-06-18 08:27:39.000 169 21167.72 51.74 42838.82 47783.16 2014-06-18 08:27:40.000 169 21167.70 51.68 42838.88 47783.20 2014-06-18 08:27:41.000 169 21167.69 51.64 42838.91 47783.21 2014-06-18 08:27:42.000 169 21167.69 51.55 42838.97 47783.24 2014-06-18 08:27:43.000 169 21167.69 51.47 42839.05 47783.27 2014-06-18 08:27:44.000 169 21167.68 51.42 42839.11 47783.33 2014-06-18 08:27:45.000 169 21167.68 51.37 42839.13 47783.37 2014-06-18 08:27:46.000 169 21167.72 51.33 42839.18 47783.42 2014-06-18 08:27:47.000 169 21167.74 51.28 42839.24 47783.48 2014-06-18 08:27:48.000 169 21167.74 51.22 42839.26 47783.54 2014-06-18 08:27:49.000 169 21167.77 51.17 42839.28 47783.57 2014-06-18 08:27:50.000 169 21167.77 51.14 42839.35 47783.61 2014-06-18 08:27:51.000 169 21167.77 51.14 42839.42 47783.67 2014-06-18 08:27:52.000 169 21167.74 51.14 42839.43 47783.71 2014-06-18 08:27:53.000 169 21167.74 51.12 42839.47 47783.73 2014-06-18 08:27:54.000 169 21167.74 51.10 42839.49 47783.76 2014-06-18 08:27:55.000 169 21167.75 51.10 42839.49 47783.76 2014-06-18 08:27:56.000 169 21167.75 51.09 42839.51 47783.78 2014-06-18 08:27:57.000 169 21167.77 51.06 42839.52 47783.80 2014-06-18 08:27:58.000 169 21167.77 51.04 42839.56 47783.81 2014-06-18 08:27:59.000 169 21167.76 51.02 42839.56 47783.84 2014-06-18 08:28:00.000 169 21167.71 51.01 42839.57 47783.86 2014-06-18 08:28:01.000 169 21167.70 51.00 42839.60 47783.86 2014-06-18 08:28:02.000 169 21167.67 50.97 42839.61 47783.86 2014-06-18 08:28:03.000 169 21167.60 50.97 42839.62 47783.86 2014-06-18 08:28:04.000 169 21167.62 50.99 42839.60 47783.85 2014-06-18 08:28:05.000 169 21167.61 50.97 42839.61 47783.85 2014-06-18 08:28:06.000 169 21167.61 50.97 42839.62 47783.85 2014-06-18 08:28:07.000 169 21167.61 50.96 42839.59 47783.81 2014-06-18 08:28:08.000 169 21167.63 50.91 42839.60 47783.84 2014-06-18 08:28:09.000 169 21167.60 50.83 42839.60 47783.83 2014-06-18 08:28:10.000 169 21167.53 50.77 42839.62 47783.80 2014-06-18 08:28:11.000 169 21167.48 50.75 42839.67 47783.83 2014-06-18 08:28:12.000 169 21167.49 50.73 42839.67 47783.84 2014-06-18 08:28:13.000 169 21167.49 50.71 42839.69 47783.85 2014-06-18 08:28:14.000 169 21167.51 50.69 42839.73 47783.87 2014-06-18 08:28:15.000 169 21167.49 50.72 42839.72 47783.85 2014-06-18 08:28:16.000 169 21167.49 50.68 42839.73 47783.86 2014-06-18 08:28:17.000 169 21167.49 50.67 42839.70 47783.88 2014-06-18 08:28:18.000 169 21167.53 50.71 42839.70 47783.87 2014-06-18 08:28:19.000 169 21167.56 50.74 42839.67 47783.89 2014-06-18 08:28:20.000 169 21167.59 50.73 42839.64 47783.88 2014-06-18 08:28:21.000 169 21167.61 50.72 42839.65 47783.86 2014-06-18 08:28:22.000 169 21167.60 50.70 42839.64 47783.86 2014-06-18 08:28:23.000 169 21167.61 50.73 42839.61 47783.85 2014-06-18 08:28:24.000 169 21167.63 50.75 42839.57 47783.84 2014-06-18 08:28:25.000 169 21167.63 50.74 42839.56 47783.84 2014-06-18 08:28:26.000 169 21167.63 50.74 42839.55 47783.81 2014-06-18 08:28:27.000 169 21167.63 50.71 42839.58 47783.83 2014-06-18 08:28:28.000 169 21167.65 50.70 42839.60 47783.84 2014-06-18 08:28:29.000 169 21167.68 50.67 42839.61 47783.84 2014-06-18 08:28:30.000 169 21167.67 50.68 42839.59 47783.89 2014-06-18 08:28:31.000 169 21167.63 50.70 42839.60 47783.88 2014-06-18 08:28:32.000 169 21167.64 50.64 42839.58 47783.87 2014-06-18 08:28:33.000 169 21167.65 50.63 42839.63 47783.88 2014-06-18 08:28:34.000 169 21167.63 50.63 42839.62 47783.89 2014-06-18 08:28:35.000 169 21167.65 50.64 42839.62 47783.89 2014-06-18 08:28:36.000 169 21167.68 50.65 42839.64 47783.91 2014-06-18 08:28:37.000 169 21167.69 50.66 42839.63 47783.91 2014-06-18 08:28:38.000 169 21167.69 50.67 42839.64 47783.93 2014-06-18 08:28:39.000 169 21167.65 50.75 42839.60 47783.89 2014-06-18 08:28:40.000 169 21167.65 50.78 42839.55 47783.88 2014-06-18 08:28:41.000 169 21167.62 50.81 42839.52 47783.79 2014-06-18 08:28:42.000 169 21167.62 50.80 42839.47 47783.76 2014-06-18 08:28:43.000 169 21167.60 50.80 42839.47 47783.71 2014-06-18 08:28:44.000 169 21167.62 50.78 42839.45 47783.71 2014-06-18 08:28:45.000 169 21167.64 50.79 42839.45 47783.70 2014-06-18 08:28:46.000 169 21167.61 50.77 42839.41 47783.67 2014-06-18 08:28:47.000 169 21167.59 50.72 42839.41 47783.66 2014-06-18 08:28:48.000 169 21167.63 50.69 42839.45 47783.65 2014-06-18 08:28:49.000 169 21167.61 50.69 42839.42 47783.63 2014-06-18 08:28:50.000 169 21167.60 50.73 42839.38 47783.65 2014-06-18 08:28:51.000 169 21167.62 50.70 42839.36 47783.61 2014-06-18 08:28:52.000 169 21167.61 50.69 42839.35 47783.60 2014-06-18 08:28:53.000 169 21167.62 50.68 42839.33 47783.57 2014-06-18 08:28:54.000 169 21167.59 50.69 42839.33 47783.58 2014-06-18 08:28:55.000 169 21167.60 50.69 42839.31 47783.56 2014-06-18 08:28:56.000 169 21167.61 50.68 42839.30 47783.54 2014-06-18 08:28:57.000 169 21167.58 50.70 42839.24 47783.51 2014-06-18 08:28:58.000 169 21167.55 50.71 42839.25 47783.50 2014-06-18 08:28:59.000 169 21167.53 50.71 42839.23 47783.46 2014-06-18 08:29:00.000 169 21167.50 50.70 42839.23 47783.45 2014-06-18 08:29:01.000 169 21167.46 50.73 42839.20 47783.40 2014-06-18 08:29:02.000 169 21167.45 50.74 42839.18 47783.37 2014-06-18 08:29:03.000 169 21167.43 50.71 42839.18 47783.34 2014-06-18 08:29:04.000 169 21167.41 50.70 42839.16 47783.32 2014-06-18 08:29:05.000 169 21167.40 50.69 42839.13 47783.31 2014-06-18 08:29:06.000 169 21167.42 50.65 42839.12 47783.30 2014-06-18 08:29:07.000 169 21167.40 50.64 42839.13 47783.29 2014-06-18 08:29:08.000 169 21167.40 50.62 42839.15 47783.27 2014-06-18 08:29:09.000 169 21167.41 50.59 42839.13 47783.28 2014-06-18 08:29:10.000 169 21167.40 50.55 42839.15 47783.27 2014-06-18 08:29:11.000 169 21167.36 50.49 42839.16 47783.29 2014-06-18 08:29:12.000 169 21167.37 50.45 42839.19 47783.29 2014-06-18 08:29:13.000 169 21167.40 50.40 42839.20 47783.31 2014-06-18 08:29:14.000 169 21167.41 50.39 42839.21 47783.33 2014-06-18 08:29:15.000 169 21167.42 50.38 42839.21 47783.36 2014-06-18 08:29:16.000 169 21167.42 50.32 42839.23 47783.37 2014-06-18 08:29:17.000 169 21167.42 50.29 42839.26 47783.40 2014-06-18 08:29:18.000 169 21167.44 50.31 42839.24 47783.39 2014-06-18 08:29:19.000 169 21167.45 50.27 42839.24 47783.41 2014-06-18 08:29:20.000 169 21167.46 50.19 42839.24 47783.40 2014-06-18 08:29:21.000 169 21167.45 50.17 42839.24 47783.43 2014-06-18 08:29:22.000 169 21167.45 50.16 42839.23 47783.43 2014-06-18 08:29:23.000 169 21167.46 50.14 42839.23 47783.43 2014-06-18 08:29:24.000 169 21167.45 50.08 42839.28 47783.45 2014-06-18 08:29:25.000 169 21167.43 50.05 42839.31 47783.47 2014-06-18 08:29:26.000 169 21167.44 50.02 42839.32 47783.46 2014-06-18 08:29:27.000 169 21167.43 49.99 42839.34 47783.50 2014-06-18 08:29:28.000 169 21167.48 49.95 42839.31 47783.50 2014-06-18 08:29:29.000 169 21167.51 49.89 42839.36 47783.53 2014-06-18 08:29:30.000 169 21167.55 49.86 42839.40 47783.57 2014-06-18 08:29:31.000 169 21167.58 49.83 42839.39 47783.59 2014-06-18 08:29:32.000 169 21167.61 49.80 42839.38 47783.66 2014-06-18 08:29:33.000 169 21167.61 49.76 42839.42 47783.64 2014-06-18 08:29:34.000 169 21167.63 49.73 42839.42 47783.68 2014-06-18 08:29:35.000 169 21167.65 49.69 42839.46 47783.69 2014-06-18 08:29:36.000 169 21167.69 49.67 42839.47 47783.71 2014-06-18 08:29:37.000 169 21167.71 49.68 42839.53 47783.71 2014-06-18 08:29:38.000 169 21167.70 49.66 42839.53 47783.75 2014-06-18 08:29:39.000 169 21167.70 49.61 42839.50 47783.77 2014-06-18 08:29:40.000 169 21167.70 49.60 42839.50 47783.78 2014-06-18 08:29:41.000 169 21167.70 49.55 42839.57 47783.79 2014-06-18 08:29:42.000 169 21167.67 49.53 42839.57 47783.81 2014-06-18 08:29:43.000 169 21167.66 49.49 42839.60 47783.82 2014-06-18 08:29:44.000 169 21167.68 49.49 42839.62 47783.85 2014-06-18 08:29:45.000 169 21167.73 49.49 42839.62 47783.88 2014-06-18 08:29:46.000 169 21167.72 49.50 42839.62 47783.89 2014-06-18 08:29:47.000 169 21167.73 49.46 42839.60 47783.88 2014-06-18 08:29:48.000 169 21167.74 49.44 42839.59 47783.87 2014-06-18 08:29:49.000 169 21167.74 49.41 42839.61 47783.87 2014-06-18 08:29:50.000 169 21167.76 49.40 42839.59 47783.89 2014-06-18 08:29:51.000 169 21167.75 49.39 42839.58 47783.88 2014-06-18 08:29:52.000 169 21167.78 49.40 42839.59 47783.88 2014-06-18 08:29:53.000 169 21167.79 49.42 42839.58 47783.86 2014-06-18 08:29:54.000 169 21167.81 49.42 42839.53 47783.86 2014-06-18 08:29:55.000 169 21167.81 49.41 42839.51 47783.85 2014-06-18 08:29:56.000 169 21167.79 49.43 42839.53 47783.87 2014-06-18 08:29:57.000 169 21167.77 49.41 42839.53 47783.84 2014-06-18 08:29:58.000 169 21167.80 49.41 42839.51 47783.84 2014-06-18 08:29:59.000 169 21167.80 49.42 42839.52 47783.83 2014-06-18 08:30:00.000 169 21167.79 49.38 42839.49 47783.84 2014-06-18 08:30:01.000 169 21167.77 49.32 42839.51 47783.85 2014-06-18 08:30:02.000 169 21167.79 49.28 42839.51 47783.85 2014-06-18 08:30:03.000 169 21167.79 49.25 42839.53 47783.87 2014-06-18 08:30:04.000 169 21167.82 49.23 42839.57 47783.85 2014-06-18 08:30:05.000 169 21167.83 49.22 42839.59 47783.90 2014-06-18 08:30:06.000 169 21167.85 49.22 42839.54 47783.89 2014-06-18 08:30:07.000 169 21167.87 49.22 42839.52 47783.89 2014-06-18 08:30:08.000 169 21167.87 49.22 42839.51 47783.91 2014-06-18 08:30:09.000 169 21167.91 49.21 42839.49 47783.89 2014-06-18 08:30:10.000 169 21167.95 49.20 42839.48 47783.89 2014-06-18 08:30:11.000 169 21167.93 49.14 42839.48 47783.86 2014-06-18 08:30:12.000 169 21167.92 49.09 42839.50 47783.89 2014-06-18 08:30:13.000 169 21167.94 49.07 42839.49 47783.90 2014-06-18 08:30:14.000 169 21167.96 49.04 42839.52 47783.93 2014-06-18 08:30:15.000 169 21167.98 49.04 42839.52 47783.93 2014-06-18 08:30:16.000 169 21168.01 49.02 42839.52 47783.94 2014-06-18 08:30:17.000 169 21168.04 48.99 42839.53 47783.95 2014-06-18 08:30:18.000 169 21168.08 48.95 42839.50 47783.99 2014-06-18 08:30:19.000 169 21168.10 48.90 42839.56 47783.97 2014-06-18 08:30:20.000 169 21168.10 48.87 42839.57 47784.00 2014-06-18 08:30:21.000 169 21168.12 48.84 42839.55 47784.01 2014-06-18 08:30:22.000 169 21168.09 48.85 42839.55 47784.04 2014-06-18 08:30:23.000 169 21168.03 48.88 42839.52 47784.02 2014-06-18 08:30:24.000 169 21168.00 48.93 42839.51 47783.99 2014-06-18 08:30:25.000 169 21167.94 48.95 42839.49 47783.94 2014-06-18 08:30:26.000 169 21167.86 48.97 42839.48 47783.89 2014-06-18 08:30:27.000 169 21167.86 48.98 42839.46 47783.84 2014-06-18 08:30:28.000 169 21167.90 48.92 42839.49 47783.82 2014-06-18 08:30:29.000 169 21167.94 48.85 42839.51 47783.85 2014-06-18 08:30:30.000 169 21167.94 48.84 42839.48 47783.85 2014-06-18 08:30:31.000 169 21167.95 48.82 42839.48 47783.86 2014-06-18 08:30:32.000 169 21167.95 48.81 42839.48 47783.86 2014-06-18 08:30:33.000 169 21167.94 48.77 42839.45 47783.88 2014-06-18 08:30:34.000 169 21167.94 48.76 42839.48 47783.88 2014-06-18 08:30:35.000 169 21167.93 48.73 42839.48 47783.86 2014-06-18 08:30:36.000 169 21167.92 48.70 42839.47 47783.84 2014-06-18 08:30:37.000 169 21167.93 48.68 42839.42 47783.82 2014-06-18 08:30:38.000 169 21167.88 48.69 42839.41 47783.80 2014-06-18 08:30:39.000 169 21167.84 48.71 42839.41 47783.80 2014-06-18 08:30:40.000 169 21167.85 48.72 42839.38 47783.74 2014-06-18 08:30:41.000 169 21167.82 48.69 42839.38 47783.74 2014-06-18 08:30:42.000 169 21167.82 48.72 42839.35 47783.71 2014-06-18 08:30:43.000 169 21167.81 48.73 42839.33 47783.68 2014-06-18 08:30:44.000 169 21167.85 48.73 42839.30 47783.68 2014-06-18 08:30:45.000 169 21167.86 48.74 42839.28 47783.66 2014-06-18 08:30:46.000 169 21167.83 48.71 42839.27 47783.62 2014-06-18 08:30:47.000 169 21167.82 48.68 42839.24 47783.60 2014-06-18 08:30:48.000 169 21167.80 48.64 42839.24 47783.57 2014-06-18 08:30:49.000 169 21167.78 48.64 42839.22 47783.54 2014-06-18 08:30:50.000 169 21167.80 48.62 42839.20 47783.54 2014-06-18 08:30:51.000 169 21167.80 48.57 42839.22 47783.52 2014-06-18 08:30:52.000 169 21167.82 48.56 42839.18 47783.53 2014-06-18 08:30:53.000 169 21167.82 48.59 42839.16 47783.54 2014-06-18 08:30:54.000 169 21167.80 48.57 42839.14 47783.52 2014-06-18 08:30:55.000 169 21167.77 48.59 42839.13 47783.49 2014-06-18 08:30:56.000 169 21167.76 48.60 42839.10 47783.47 2014-06-18 08:30:57.000 169 21167.71 48.69 42839.05 47783.44 2014-06-18 08:30:58.000 169 21167.66 48.83 42838.97 47783.36 2014-06-18 08:30:59.000 169 21167.61 48.91 42838.87 47783.25 2014-06-18 08:31:00.000 169 21167.59 48.95 42838.77 47783.18 2014-06-18 08:31:01.000 169 21167.60 48.96 42838.73 47783.08 2014-06-18 08:31:02.000 169 21167.62 48.91 42838.71 47783.04 2014-06-18 08:31:03.000 169 21167.62 48.87 42838.68 47783.03 2014-06-18 08:31:04.000 169 21167.66 48.85 42838.67 47783.05 2014-06-18 08:31:05.000 169 21167.64 48.90 42838.68 47783.03 2014-06-18 08:31:06.000 169 21167.63 48.96 42838.65 47783.02 2014-06-18 08:31:07.000 169 21167.61 49.03 42838.60 47782.97 2014-06-18 08:31:08.000 169 21167.63 49.05 42838.56 47782.93 2014-06-18 08:31:09.000 169 21167.62 49.03 42838.55 47782.88 2014-06-18 08:31:10.000 169 21167.62 49.02 42838.54 47782.87 2014-06-18 08:31:11.000 169 21167.62 48.99 42838.53 47782.86 2014-06-18 08:31:12.000 169 21167.64 48.97 42838.55 47782.88 2014-06-18 08:31:13.000 169 21167.66 48.95 42838.53 47782.89 2014-06-18 08:31:14.000 169 21167.67 48.92 42838.54 47782.89 2014-06-18 08:31:15.000 169 21167.72 48.90 42838.56 47782.91 2014-06-18 08:31:16.000 169 21167.71 48.92 42838.57 47782.96 2014-06-18 08:31:17.000 169 21167.69 48.92 42838.57 47782.91 2014-06-18 08:31:18.000 169 21167.70 48.95 42838.53 47782.90 2014-06-18 08:31:19.000 169 21167.68 48.92 42838.55 47782.90 2014-06-18 08:31:20.000 169 21167.68 48.88 42838.57 47782.90 2014-06-18 08:31:21.000 169 21167.67 48.84 42838.59 47782.90 2014-06-18 08:31:22.000 169 21167.68 48.81 42838.57 47782.91 2014-06-18 08:31:23.000 169 21167.63 48.76 42838.57 47782.91 2014-06-18 08:31:24.000 169 21167.61 48.70 42838.59 47782.91 2014-06-18 08:31:25.000 169 21167.59 48.67 42838.66 47782.93 2014-06-18 08:31:26.000 169 21167.60 48.66 42838.68 47782.95 2014-06-18 08:31:27.000 169 21167.58 48.68 42838.67 47782.97 2014-06-18 08:31:28.000 169 21167.60 48.70 42838.68 47782.96 2014-06-18 08:31:29.000 169 21167.57 48.71 42838.69 47782.97 2014-06-18 08:31:30.000 169 21167.56 48.73 42838.68 47782.97 2014-06-18 08:31:31.000 169 21167.57 48.72 42838.67 47782.97 2014-06-18 08:31:32.000 169 21167.55 48.73 42838.69 47782.96 2014-06-18 08:31:33.000 169 21167.56 48.74 42838.66 47782.95 2014-06-18 08:31:34.000 169 21167.54 48.75 42838.64 47782.93 2014-06-18 08:31:35.000 169 21167.55 48.74 42838.65 47782.93 2014-06-18 08:31:36.000 169 21167.57 48.72 42838.65 47782.94 2014-06-18 08:31:37.000 169 21167.59 48.65 42838.71 47782.96 2014-06-18 08:31:38.000 169 21167.59 48.64 42838.74 47782.99 2014-06-18 08:31:39.000 169 21167.57 48.66 42838.72 47783.01 2014-06-18 08:31:40.000 169 21167.59 48.66 42838.75 47783.01 2014-06-18 08:31:41.000 169 21167.61 48.66 42838.73 47783.03 2014-06-18 08:31:42.000 169 21167.61 48.67 42838.70 47783.03 2014-06-18 08:31:43.000 169 21167.65 48.68 42838.69 47783.01 2014-06-18 08:31:44.000 169 21167.66 48.70 42838.70 47783.02 2014-06-18 08:31:45.000 169 21167.68 48.71 42838.70 47783.02 2014-06-18 08:31:46.000 169 21167.69 48.71 42838.69 47783.03 2014-06-18 08:31:47.000 169 21167.74 48.73 42838.66 47783.03 2014-06-18 08:31:48.000 169 21167.75 48.75 42838.66 47783.03 2014-06-18 08:31:49.000 169 21167.78 48.73 42838.68 47783.02 2014-06-18 08:31:50.000 169 21167.80 48.70 42838.65 47783.02 2014-06-18 08:31:51.000 169 21167.82 48.64 42838.70 47783.05 2014-06-18 08:31:52.000 169 21167.81 48.62 42838.71 47783.06 2014-06-18 08:31:53.000 169 21167.83 48.63 42838.71 47783.09 2014-06-18 08:31:54.000 169 21167.87 48.63 42838.72 47783.12 2014-06-18 08:31:55.000 169 21167.89 48.61 42838.73 47783.15 2014-06-18 08:31:56.000 169 21167.92 48.56 42838.78 47783.17 2014-06-18 08:31:57.000 169 21167.94 48.53 42838.80 47783.19 2014-06-18 08:31:58.000 169 21167.95 48.49 42838.80 47783.24 2014-06-18 08:31:59.000 169 21167.95 48.48 42838.84 47783.28 2014-06-18 08:32:00.000 169 21167.95 48.43 42838.86 47783.29 2014-06-18 08:32:01.000 169 21167.95 48.40 42838.87 47783.31 2014-06-18 08:32:02.000 169 21167.96 48.33 42838.91 47783.35 2014-06-18 08:32:03.000 169 21167.99 48.29 42838.95 47783.36 2014-06-18 08:32:04.000 169 21167.98 48.25 42839.00 47783.40 2014-06-18 08:32:05.000 169 21167.98 48.23 42838.99 47783.42 2014-06-18 08:32:06.000 169 21167.98 48.20 42839.02 47783.45 2014-06-18 08:32:07.000 169 21167.98 48.16 42839.03 47783.45 2014-06-18 08:32:08.000 169 21167.96 48.12 42839.01 47783.45 2014-06-18 08:32:09.000 169 21167.92 48.07 42839.06 47783.48 2014-06-18 08:32:10.000 169 21167.94 48.08 42839.07 47783.50 2014-06-18 08:32:11.000 169 21167.93 48.07 42839.08 47783.50 2014-06-18 08:32:12.000 169 21167.96 48.07 42839.08 47783.50 2014-06-18 08:32:13.000 169 21167.96 48.09 42839.04 47783.52 2014-06-18 08:32:14.000 169 21167.92 48.09 42839.03 47783.47 2014-06-18 08:32:15.000 169 21167.86 48.13 42839.04 47783.45 2014-06-18 08:32:16.000 169 21167.82 48.12 42839.03 47783.42 2014-06-18 08:32:17.000 169 21167.80 48.11 42839.03 47783.43 2014-06-18 08:32:18.000 169 21167.79 48.09 42839.04 47783.40 2014-06-18 08:32:19.000 169 21167.75 48.08 42839.05 47783.40 2014-06-18 08:32:20.000 169 21167.73 48.05 42839.06 47783.41 2014-06-18 08:32:21.000 169 21167.70 48.05 42839.12 47783.41 2014-06-18 08:32:22.000 169 21167.72 48.08 42839.11 47783.44 2014-06-18 08:32:23.000 169 21167.72 48.08 42839.13 47783.42 2014-06-18 08:32:24.000 169 21167.70 48.12 42839.11 47783.43 2014-06-18 08:32:25.000 169 21167.73 48.14 42839.12 47783.42 2014-06-18 08:32:26.000 169 21167.74 48.12 42839.15 47783.41 2014-06-18 08:32:27.000 169 21167.77 48.10 42839.19 47783.43 2014-06-18 08:32:28.000 169 21167.76 48.08 42839.16 47783.48 2014-06-18 08:32:29.000 169 21167.77 48.08 42839.17 47783.44 2014-06-18 08:32:30.000 169 21167.77 48.06 42839.18 47783.49 2014-06-18 08:32:31.000 169 21167.73 48.09 42839.20 47783.51 2014-06-18 08:32:32.000 169 21167.74 48.10 42839.19 47783.50 2014-06-18 08:32:33.000 169 21167.75 48.11 42839.21 47783.51 2014-06-18 08:32:34.000 169 21167.73 48.12 42839.21 47783.50 2014-06-18 08:32:35.000 169 21167.71 48.12 42839.19 47783.51 2014-06-18 08:32:36.000 169 21167.70 48.12 42839.15 47783.49 2014-06-18 08:32:37.000 169 21167.68 48.12 42839.13 47783.47 2014-06-18 08:32:38.000 169 21167.68 48.07 42839.17 47783.48 2014-06-18 08:32:39.000 169 21167.68 48.02 42839.19 47783.46 2014-06-18 08:32:40.000 169 21167.69 48.00 42839.18 47783.46 2014-06-18 08:32:41.000 169 21167.66 47.96 42839.23 47783.48 2014-06-18 08:32:42.000 169 21167.61 47.94 42839.23 47783.50 2014-06-18 08:32:43.000 169 21167.62 47.92 42839.22 47783.49 2014-06-18 08:32:44.000 169 21167.63 47.88 42839.23 47783.49 2014-06-18 08:32:45.000 169 21167.60 47.88 42839.27 47783.51 2014-06-18 08:32:46.000 169 21167.62 47.90 42839.26 47783.54 2014-06-18 08:32:47.000 169 21167.63 47.88 42839.23 47783.52 2014-06-18 08:32:48.000 169 21167.64 47.90 42839.22 47783.52 2014-06-18 08:32:49.000 169 21167.62 47.95 42839.23 47783.52 2014-06-18 08:32:50.000 169 21167.62 47.98 42839.22 47783.49 2014-06-18 08:32:51.000 169 21167.64 47.97 42839.20 47783.47 2014-06-18 08:32:52.000 169 21167.66 48.00 42839.18 47783.44 2014-06-18 08:32:53.000 169 21167.63 48.02 42839.17 47783.44 2014-06-18 08:32:54.000 169 21167.63 48.02 42839.13 47783.40 2014-06-18 08:32:55.000 169 21167.62 48.01 42839.13 47783.38 2014-06-18 08:32:56.000 169 21167.60 48.00 42839.09 47783.38 2014-06-18 08:32:57.000 169 21167.56 47.99 42839.10 47783.35 2014-06-18 08:32:58.000 169 21167.54 47.99 42839.09 47783.33 2014-06-18 08:32:59.000 169 21167.55 47.98 42839.08 47783.33 2014-06-18 08:33:00.000 169 21167.54 47.94 42839.07 47783.33 2014-06-18 08:33:01.000 169 21167.54 47.91 42839.07 47783.33 2014-06-18 08:33:02.000 169 21167.55 47.89 42839.08 47783.31 2014-06-18 08:33:03.000 169 21167.54 47.91 42839.08 47783.31 2014-06-18 08:33:04.000 169 21167.57 47.91 42839.03 47783.32 2014-06-18 08:33:05.000 169 21167.52 47.96 42839.03 47783.31 2014-06-18 08:33:06.000 169 21167.46 48.00 42839.01 47783.25 2014-06-18 08:33:07.000 169 21167.41 47.99 42838.97 47783.21 2014-06-18 08:33:08.000 169 21167.40 48.01 42838.96 47783.19 2014-06-18 08:33:09.000 169 21167.39 48.05 42838.96 47783.15 2014-06-18 08:33:10.000 169 21167.36 48.07 42838.94 47783.15 2014-06-18 08:33:11.000 169 21167.35 48.09 42838.94 47783.12 2014-06-18 08:33:12.000 169 21167.33 48.10 42838.94 47783.11 2014-06-18 08:33:13.000 169 21167.34 48.10 42838.94 47783.10 2014-06-18 08:33:14.000 169 21167.33 48.09 42838.95 47783.10 2014-06-18 08:33:15.000 169 21167.31 48.10 42838.91 47783.09 2014-06-18 08:33:16.000 169 21167.30 48.08 42838.94 47783.07 2014-06-18 08:33:17.000 169 21167.31 48.08 42838.93 47783.08 2014-06-18 08:33:18.000 169 21167.30 48.08 42838.95 47783.10 2014-06-18 08:33:19.000 169 21167.27 48.07 42838.95 47783.08 2014-06-18 08:33:20.000 169 21167.26 48.08 42838.95 47783.07 2014-06-18 08:33:21.000 169 21167.27 48.11 42838.93 47783.09 2014-06-18 08:33:22.000 169 21167.26 48.15 42838.93 47783.10 2014-06-18 08:33:23.000 169 21167.24 48.17 42838.93 47783.06 2014-06-18 08:33:24.000 169 21167.21 48.17 42838.93 47783.05 2014-06-18 08:33:25.000 169 21167.19 48.21 42838.92 47783.06 2014-06-18 08:33:26.000 169 21167.16 48.21 42838.95 47783.04 2014-06-18 08:33:27.000 169 21167.15 48.24 42838.91 47783.04 2014-06-18 08:33:28.000 169 21167.14 48.26 42838.91 47783.03 2014-06-18 08:33:29.000 169 21167.14 48.26 42838.92 47783.00 2014-06-18 08:33:30.000 169 21167.13 48.25 42838.90 47783.00 2014-06-18 08:33:31.000 169 21167.11 48.24 42838.91 47782.99 2014-06-18 08:33:32.000 169 21167.14 48.25 42838.93 47782.99 2014-06-18 08:33:33.000 169 21167.15 48.26 42838.95 47782.98 2014-06-18 08:33:34.000 169 21167.11 48.26 42838.94 47783.01 2014-06-18 08:33:35.000 169 21167.12 48.25 42838.94 47782.99 2014-06-18 08:33:36.000 169 21167.11 48.29 42838.93 47783.00 2014-06-18 08:33:37.000 169 21167.07 48.31 42838.94 47783.00 2014-06-18 08:33:38.000 169 21167.05 48.32 42838.92 47782.97 2014-06-18 08:33:39.000 169 21167.05 48.39 42838.89 47782.96 2014-06-18 08:33:40.000 169 21167.05 48.39 42838.87 47782.94 2014-06-18 08:33:41.000 169 21167.05 48.39 42838.86 47782.94 2014-06-18 08:33:42.000 169 21167.02 48.39 42838.90 47782.92 2014-06-18 08:33:43.000 169 21166.99 48.44 42838.89 47782.93 2014-06-18 08:33:44.000 169 21166.97 48.52 42838.82 47782.89 2014-06-18 08:33:45.000 169 21166.93 48.59 42838.79 47782.84 2014-06-18 08:33:46.000 169 21166.91 48.61 42838.75 47782.80 2014-06-18 08:33:47.000 169 21166.89 48.64 42838.70 47782.76 2014-06-18 08:33:48.000 169 21166.89 48.66 42838.69 47782.70 2014-06-18 08:33:49.000 169 21166.85 48.66 42838.68 47782.70 2014-06-18 08:33:50.000 169 21166.80 48.66 42838.67 47782.64 2014-06-18 08:33:51.000 169 21166.72 48.73 42838.62 47782.62 2014-06-18 08:33:52.000 169 21166.67 48.81 42838.59 47782.57 2014-06-18 08:33:53.000 169 21166.65 48.86 42838.53 47782.50 2014-06-18 08:33:54.000 169 21166.63 48.89 42838.48 47782.43 2014-06-18 08:33:55.000 169 21166.60 48.94 42838.48 47782.38 2014-06-18 08:33:56.000 169 21166.58 48.93 42838.45 47782.34 2014-06-18 08:33:57.000 169 21166.54 48.98 42838.40 47782.34 2014-06-18 08:33:58.000 169 21166.52 49.02 42838.36 47782.29 2014-06-18 08:33:59.000 169 21166.53 49.09 42838.33 47782.25 2014-06-18 08:34:00.000 169 21166.53 49.11 42838.27 47782.19 2014-06-18 08:34:01.000 169 21166.52 49.09 42838.26 47782.16 2014-06-18 08:34:02.000 169 21166.54 49.05 42838.26 47782.15 2014-06-18 08:34:03.000 169 21166.56 49.03 42838.27 47782.15 2014-06-18 08:34:04.000 169 21166.55 49.04 42838.28 47782.15 2014-06-18 08:34:05.000 169 21166.56 49.04 42838.25 47782.12 2014-06-18 08:34:06.000 169 21166.53 49.04 42838.26 47782.13 2014-06-18 08:34:07.000 169 21166.54 49.05 42838.22 47782.10 2014-06-18 08:34:08.000 169 21166.54 49.09 42838.18 47782.11 2014-06-18 08:34:09.000 169 21166.51 49.10 42838.16 47782.06 2014-06-18 08:34:10.000 169 21166.54 49.11 42838.17 47782.04 2014-06-18 08:34:11.000 169 21166.54 49.16 42838.08 47782.03 2014-06-18 08:34:12.000 169 21166.51 49.18 42838.04 47781.99 2014-06-18 08:34:13.000 169 21166.50 49.19 42838.05 47781.96 2014-06-18 08:34:14.000 169 21166.52 49.18 42838.05 47781.94 2014-06-18 08:34:15.000 169 21166.49 49.23 42838.01 47781.90 2014-06-18 08:34:16.000 169 21166.46 49.29 42837.98 47781.88 2014-06-18 08:34:17.000 169 21166.48 49.28 42837.96 47781.87 2014-06-18 08:34:18.000 169 21166.45 49.29 42837.93 47781.84 2014-06-18 08:34:19.000 169 21166.43 49.31 42837.92 47781.80 2014-06-18 08:34:20.000 169 21166.39 49.35 42837.91 47781.78 2014-06-18 08:34:21.000 169 21166.29 49.41 42837.85 47781.74 2014-06-18 08:34:22.000 169 21166.29 49.49 42837.80 47781.66 2014-06-18 08:34:23.000 169 21166.29 49.49 42837.73 47781.60 2014-06-18 08:34:24.000 169 21166.26 49.48 42837.72 47781.55 2014-06-18 08:34:25.000 169 21166.25 49.43 42837.73 47781.51 2014-06-18 08:34:26.000 169 21166.25 49.42 42837.69 47781.52 2014-06-18 08:34:27.000 169 21166.27 49.40 42837.67 47781.53 2014-06-18 08:34:28.000 169 21166.32 49.37 42837.66 47781.50 2014-06-18 08:34:29.000 169 21166.34 49.33 42837.71 47781.55 2014-06-18 08:34:30.000 169 21166.33 49.30 42837.72 47781.59 2014-06-18 08:34:31.000 169 21166.37 49.24 42837.75 47781.58 2014-06-18 08:34:32.000 169 21166.38 49.17 42837.78 47781.63 2014-06-18 08:34:33.000 169 21166.38 49.07 42837.87 47781.65 2014-06-18 08:34:34.000 169 21166.40 48.97 42837.92 47781.71 2014-06-18 08:34:35.000 169 21166.47 48.86 42837.99 47781.78 2014-06-18 08:34:36.000 169 21166.54 48.75 42838.11 47781.87 2014-06-18 08:34:37.000 169 21166.56 48.69 42838.21 47782.00 2014-06-18 08:34:38.000 169 21166.57 48.67 42838.26 47782.09 2014-06-18 08:34:39.000 169 21166.55 48.67 42838.30 47782.12 2014-06-18 08:34:40.000 169 21166.54 48.64 42838.36 47782.21 2014-06-18 08:34:41.000 169 21166.58 48.65 42838.39 47782.23 2014-06-18 08:34:42.000 169 21166.59 48.69 42838.38 47782.26 2014-06-18 08:34:43.000 169 21166.58 48.71 42838.38 47782.27 2014-06-18 08:34:44.000 169 21166.58 48.71 42838.37 47782.29 2014-06-18 08:34:45.000 169 21166.57 48.71 42838.39 47782.29 2014-06-18 08:34:46.000 169 21166.56 48.73 42838.44 47782.30 2014-06-18 08:34:47.000 169 21166.58 48.73 42838.44 47782.28 2014-06-18 08:34:48.000 169 21166.60 48.76 42838.39 47782.29 2014-06-18 08:34:49.000 169 21166.60 48.77 42838.38 47782.29 2014-06-18 08:34:50.000 169 21166.60 48.76 42838.40 47782.30 2014-06-18 08:34:51.000 169 21166.53 48.75 42838.40 47782.28 2014-06-18 08:34:52.000 169 21166.53 48.79 42838.41 47782.30 2014-06-18 08:34:53.000 169 21166.55 48.81 42838.39 47782.30 2014-06-18 08:34:54.000 169 21166.55 48.82 42838.40 47782.27 2014-06-18 08:34:55.000 169 21166.56 48.84 42838.38 47782.27 2014-06-18 08:34:56.000 169 21166.57 48.85 42838.37 47782.27 2014-06-18 08:34:57.000 169 21166.58 48.88 42838.34 47782.23 2014-06-18 08:34:58.000 169 21166.59 48.87 42838.31 47782.23 2014-06-18 08:34:59.000 169 21166.62 48.89 42838.34 47782.23 2014-06-18 08:35:00.000 169 21166.66 48.88 42838.33 47782.25 2014-06-18 08:35:01.000 169 21166.68 48.89 42838.36 47782.26 2014-06-18 08:35:02.000 169 21166.63 48.87 42838.38 47782.27 2014-06-18 08:35:03.000 169 21166.59 48.88 42838.39 47782.29 2014-06-18 08:35:04.000 169 21166.62 48.88 42838.39 47782.29 2014-06-18 08:35:05.000 169 21166.58 48.89 42838.42 47782.27 2014-06-18 08:35:06.000 169 21166.56 48.89 42838.43 47782.31 2014-06-18 08:35:07.000 169 21166.56 48.88 42838.44 47782.33 2014-06-18 08:35:08.000 169 21166.55 48.91 42838.44 47782.33 2014-06-18 08:35:09.000 169 21166.58 48.94 42838.42 47782.33 2014-06-18 08:35:10.000 169 21166.58 48.94 42838.43 47782.35 2014-06-18 08:35:11.000 169 21166.56 48.93 42838.44 47782.33 2014-06-18 08:35:12.000 169 21166.59 48.93 42838.46 47782.32 2014-06-18 08:35:13.000 169 21166.54 48.89 42838.48 47782.35 2014-06-18 08:35:14.000 169 21166.50 48.84 42838.48 47782.33 2014-06-18 08:35:15.000 169 21166.49 48.80 42838.51 47782.37 2014-06-18 08:35:16.000 169 21166.45 48.85 42838.51 47782.37 2014-06-18 08:35:17.000 169 21166.45 48.85 42838.54 47782.39 2014-06-18 08:35:18.000 169 21166.51 48.83 42838.53 47782.39 2014-06-18 08:35:19.000 169 21166.56 48.84 42838.58 47782.41 2014-06-18 08:35:20.000 169 21166.60 48.87 42838.57 47782.44 2014-06-18 08:35:21.000 169 21166.60 48.86 42838.58 47782.44 2014-06-18 08:35:22.000 169 21166.63 48.87 42838.60 47782.48 2014-06-18 08:35:23.000 169 21166.64 48.88 42838.60 47782.48 2014-06-18 08:35:24.000 169 21166.67 48.88 42838.64 47782.51 2014-06-18 08:35:25.000 169 21166.68 48.86 42838.62 47782.49 2014-06-18 08:35:26.000 169 21166.67 48.84 42838.66 47782.54 2014-06-18 08:35:27.000 169 21166.65 48.83 42838.68 47782.54 2014-06-18 08:35:28.000 169 21166.59 48.82 42838.68 47782.54 2014-06-18 08:35:29.000 169 21166.55 48.80 42838.71 47782.57 2014-06-18 08:35:30.000 169 21166.51 48.80 42838.76 47782.57 2014-06-18 08:35:31.000 169 21166.49 48.82 42838.76 47782.55 2014-06-18 08:35:32.000 169 21166.50 48.86 42838.74 47782.56 2014-06-18 08:35:33.000 169 21166.45 48.92 42838.74 47782.54 2014-06-18 08:35:34.000 169 21166.46 48.92 42838.74 47782.53 2014-06-18 08:35:35.000 169 21166.45 48.92 42838.73 47782.52 2014-06-18 08:35:36.000 169 21166.48 48.92 42838.70 47782.53 2014-06-18 08:35:37.000 169 21166.47 48.89 42838.69 47782.51 2014-06-18 08:35:38.000 169 21166.48 48.85 42838.66 47782.51 2014-06-18 08:35:39.000 169 21166.46 48.85 42838.68 47782.48 2014-06-18 08:35:40.000 169 21166.45 48.82 42838.68 47782.49 2014-06-18 08:35:41.000 169 21166.44 48.82 42838.69 47782.49 2014-06-18 08:35:42.000 169 21166.44 48.85 42838.70 47782.47 2014-06-18 08:35:43.000 169 21166.42 48.84 42838.69 47782.48 2014-06-18 08:35:44.000 169 21166.39 48.83 42838.69 47782.44 2014-06-18 08:35:45.000 169 21166.36 48.81 42838.70 47782.44 2014-06-18 08:35:46.000 169 21166.37 48.80 42838.70 47782.43 2014-06-18 08:35:47.000 169 21166.36 48.78 42838.72 47782.44 2014-06-18 08:35:48.000 169 21166.35 48.76 42838.72 47782.44 2014-06-18 08:35:49.000 169 21166.35 48.76 42838.74 47782.43 2014-06-18 08:35:50.000 169 21166.35 48.78 42838.72 47782.43 2014-06-18 08:35:51.000 169 21166.37 48.78 42838.70 47782.42 2014-06-18 08:35:52.000 169 21166.36 48.78 42838.73 47782.44 2014-06-18 08:35:53.000 169 21166.36 48.78 42838.72 47782.43 2014-06-18 08:35:54.000 169 21166.39 48.77 42838.70 47782.42 2014-06-18 08:35:55.000 169 21166.39 48.80 42838.67 47782.43 2014-06-18 08:35:56.000 169 21166.41 48.79 42838.66 47782.44 2014-06-18 08:35:57.000 169 21166.40 48.80 42838.66 47782.46 2014-06-18 08:35:58.000 169 21166.41 48.81 42838.65 47782.44 2014-06-18 08:35:59.000 169 21166.44 48.81 42838.72 47782.43 2014-06-18 08:36:00.000 169 21166.43 48.81 42838.69 47782.46 2014-06-18 08:36:01.000 169 21166.44 48.83 42838.71 47782.44 2014-06-18 08:36:02.000 169 21166.44 48.82 42838.70 47782.45 2014-06-18 08:36:03.000 169 21166.43 48.81 42838.67 47782.45 2014-06-18 08:36:04.000 169 21166.43 48.83 42838.68 47782.44 2014-06-18 08:36:05.000 169 21166.42 48.83 42838.66 47782.46 2014-06-18 08:36:06.000 169 21166.43 48.82 42838.65 47782.45 2014-06-18 08:36:07.000 169 21166.42 48.81 42838.67 47782.44 2014-06-18 08:36:08.000 169 21166.42 48.81 42838.66 47782.43 2014-06-18 08:36:09.000 169 21166.42 48.77 42838.65 47782.44 2014-06-18 08:36:10.000 169 21166.42 48.76 42838.68 47782.41 2014-06-18 08:36:11.000 169 21166.43 48.76 42838.68 47782.42 2014-06-18 08:36:12.000 169 21166.44 48.77 42838.66 47782.42 2014-06-18 08:36:13.000 169 21166.44 48.79 42838.63 47782.42 2014-06-18 08:36:14.000 169 21166.46 48.77 42838.64 47782.40 2014-06-18 08:36:15.000 169 21166.44 48.77 42838.62 47782.41 2014-06-18 08:36:16.000 169 21166.49 48.75 42838.57 47782.39 2014-06-18 08:36:17.000 169 21166.50 48.75 42838.59 47782.39 2014-06-18 08:36:18.000 169 21166.47 48.75 42838.58 47782.40 2014-06-18 08:36:19.000 169 21166.42 48.80 42838.56 47782.37 2014-06-18 08:36:20.000 169 21166.38 48.89 42838.53 47782.33 2014-06-18 08:36:21.000 169 21166.34 48.96 42838.46 47782.29 2014-06-18 08:36:22.000 169 21166.23 49.11 42838.40 47782.19 2014-06-18 08:36:23.000 169 21166.15 49.21 42838.27 47782.07 2014-06-18 08:36:24.000 169 21166.07 49.27 42838.17 47781.94 2014-06-18 08:36:25.000 169 21166.02 49.31 42838.08 47781.82 2014-06-18 08:36:26.000 169 21165.98 49.33 42837.99 47781.74 2014-06-18 08:36:27.000 169 21165.98 49.33 42837.98 47781.67 2014-06-18 08:36:28.000 169 21166.02 49.33 42837.94 47781.63 2014-06-18 08:36:29.000 169 21166.09 49.25 42837.96 47781.61 2014-06-18 08:36:30.000 169 21166.16 49.13 42838.00 47781.65 2014-06-18 08:36:31.000 169 21166.15 49.15 42838.07 47781.70 2014-06-18 08:36:32.000 169 21166.13 49.26 42838.03 47781.76 2014-06-18 08:36:33.000 169 21166.11 49.40 42837.93 47781.70 2014-06-18 08:36:34.000 169 21166.11 49.44 42837.86 47781.63 2014-06-18 08:36:35.000 169 21166.11 49.44 42837.81 47781.58 2014-06-18 08:36:36.000 169 21166.09 49.41 42837.76 47781.52 2014-06-18 08:36:37.000 169 21166.13 49.45 42837.72 47781.50 2014-06-18 08:36:38.000 169 21166.17 49.47 42837.72 47781.48 2014-06-18 08:36:39.000 169 21166.18 49.51 42837.71 47781.49 2014-06-18 08:36:40.000 169 21166.16 49.57 42837.67 47781.45 2014-06-18 08:36:41.000 169 21166.14 49.64 42837.63 47781.40 2014-06-18 08:36:42.000 169 21166.14 49.68 42837.56 47781.34 2014-06-18 08:36:43.000 169 21166.15 49.68 42837.49 47781.29 2014-06-18 08:36:44.000 169 21166.21 49.63 42837.47 47781.31 2014-06-18 08:36:45.000 169 21166.24 49.61 42837.49 47781.29 2014-06-18 08:36:46.000 169 21166.28 49.62 42837.48 47781.31 2014-06-18 08:36:47.000 169 21166.27 49.65 42837.52 47781.32 2014-06-18 08:36:48.000 169 21166.23 49.68 42837.51 47781.29 2014-06-18 08:36:49.000 169 21166.21 49.69 42837.49 47781.29 2014-06-18 08:36:50.000 169 21166.30 49.65 42837.47 47781.28 2014-06-18 08:36:51.000 169 21166.33 49.63 42837.45 47781.29 2014-06-18 08:36:52.000 169 21166.35 49.63 42837.46 47781.32 2014-06-18 08:36:53.000 169 21166.36 49.64 42837.46 47781.32 2014-06-18 08:36:54.000 169 21166.39 49.65 42837.47 47781.35 2014-06-18 08:36:55.000 169 21166.37 49.68 42837.49 47781.35 2014-06-18 08:36:56.000 169 21166.35 49.72 42837.48 47781.33 2014-06-18 08:36:57.000 169 21166.32 49.76 42837.45 47781.31 2014-06-18 08:36:58.000 169 21166.31 49.79 42837.47 47781.31 2014-06-18 08:36:59.000 169 21166.34 49.83 42837.45 47781.31 2014-06-18 08:37:00.000 169 21166.36 49.85 42837.43 47781.29 2014-06-18 08:37:01.000 169 21166.35 49.85 42837.41 47781.29 2014-06-18 08:37:02.000 169 21166.30 49.85 42837.38 47781.27 2014-06-18 08:37:03.000 169 21166.26 49.89 42837.35 47781.26 2014-06-18 08:37:04.000 169 21166.23 49.91 42837.35 47781.22 2014-06-18 08:37:05.000 169 21166.20 49.87 42837.37 47781.18 2014-06-18 08:37:06.000 169 21166.20 49.87 42837.37 47781.17 2014-06-18 08:37:07.000 169 21166.19 49.83 42837.37 47781.17 2014-06-18 08:37:08.000 169 21166.20 49.82 42837.42 47781.18 2014-06-18 08:37:09.000 169 21166.20 49.82 42837.43 47781.19 2014-06-18 08:37:10.000 169 21166.18 49.79 42837.44 47781.21 2014-06-18 08:37:11.000 169 21166.19 49.79 42837.45 47781.20 2014-06-18 08:37:12.000 169 21166.15 49.78 42837.42 47781.21 2014-06-18 08:37:13.000 169 21166.14 49.77 42837.46 47781.21 2014-06-18 08:37:14.000 169 21166.13 49.74 42837.48 47781.19 2014-06-18 08:37:15.000 169 21166.13 49.72 42837.47 47781.20 2014-06-18 08:37:16.000 169 21166.15 49.73 42837.46 47781.20 2014-06-18 08:37:17.000 169 21166.16 49.71 42837.51 47781.23 2014-06-18 08:37:18.000 169 21166.17 49.67 42837.48 47781.24 2014-06-18 08:37:19.000 169 21166.16 49.66 42837.48 47781.25 2014-06-18 08:37:20.000 169 21166.14 49.62 42837.53 47781.29 2014-06-18 08:37:21.000 169 21166.17 49.60 42837.56 47781.28 2014-06-18 08:37:22.000 169 21166.18 49.62 42837.57 47781.31 2014-06-18 08:37:23.000 169 21166.12 49.71 42837.54 47781.31 2014-06-18 08:37:24.000 169 21166.07 49.82 42837.48 47781.28 2014-06-18 08:37:25.000 169 21166.07 49.81 42837.47 47781.25 2014-06-18 08:37:26.000 169 21166.06 49.85 42837.42 47781.20 2014-06-18 08:37:27.000 169 21166.04 49.89 42837.42 47781.16 2014-06-18 08:37:28.000 169 21166.03 49.93 42837.40 47781.13 2014-06-18 08:37:29.000 169 21166.04 49.90 42837.39 47781.11 2014-06-18 08:37:30.000 169 21166.05 49.88 42837.43 47781.11 2014-06-18 08:37:31.000 169 21166.05 49.88 42837.44 47781.14 2014-06-18 08:37:32.000 169 21166.04 49.88 42837.43 47781.14 2014-06-18 08:37:33.000 169 21166.00 49.90 42837.43 47781.14 2014-06-18 08:37:34.000 169 21165.96 49.92 42837.46 47781.12 2014-06-18 08:37:35.000 169 21165.93 49.96 42837.42 47781.11 2014-06-18 08:37:36.000 169 21165.88 50.04 42837.37 47781.09 2014-06-18 08:37:37.000 169 21165.85 50.06 42837.28 47781.00 2014-06-18 08:37:38.000 169 21165.85 50.04 42837.29 47780.96 2014-06-18 08:37:39.000 169 21165.86 49.99 42837.29 47780.95 2014-06-18 08:37:40.000 169 21165.88 49.95 42837.34 47780.96 2014-06-18 08:37:41.000 169 21165.91 49.89 42837.35 47780.97 2014-06-18 08:37:42.000 169 21165.96 49.83 42837.38 47781.01 2014-06-18 08:37:43.000 169 21165.98 49.80 42837.39 47781.06 2014-06-18 08:37:44.000 169 21165.97 49.83 42837.43 47781.10 2014-06-18 08:37:45.000 169 21165.96 49.91 42837.44 47781.11 2014-06-18 08:37:46.000 169 21165.90 49.96 42837.36 47781.06 2014-06-18 08:37:47.000 169 21165.92 49.99 42837.30 47780.99 2014-06-18 08:37:48.000 169 21165.98 49.95 42837.29 47780.99 2014-06-18 08:37:49.000 169 21166.04 49.88 42837.28 47780.99 2014-06-18 08:37:50.000 169 21166.00 49.89 42837.35 47781.00 2014-06-18 08:37:51.000 169 21166.03 49.92 42837.29 47781.01 2014-06-18 08:37:52.000 169 21166.03 49.94 42837.29 47781.00 2014-06-18 08:37:53.000 169 21166.00 49.95 42837.28 47781.00 2014-06-18 08:37:54.000 169 21166.02 49.94 42837.27 47780.98 2014-06-18 08:37:55.000 169 21166.02 49.92 42837.30 47780.97 2014-06-18 08:37:56.000 169 21166.04 49.90 42837.27 47780.99 2014-06-18 08:37:57.000 169 21166.05 49.88 42837.26 47780.99 2014-06-18 08:37:58.000 169 21166.02 49.89 42837.27 47780.97 2014-06-18 08:37:59.000 169 21166.01 49.92 42837.30 47781.00 2014-06-18 08:38:00.000 169 21166.02 49.92 42837.26 47780.98 2014-06-18 08:38:01.000 169 21166.07 49.91 42837.23 47780.97 2014-06-18 08:38:02.000 169 21166.07 49.89 42837.27 47780.99 2014-06-18 08:38:03.000 169 21166.08 49.85 42837.27 47781.00 2014-06-18 08:38:04.000 169 21166.11 49.79 42837.30 47781.03 2014-06-18 08:38:05.000 169 21166.09 49.81 42837.30 47781.03 2014-06-18 08:38:06.000 169 21166.13 49.81 42837.33 47781.07 2014-06-18 08:38:07.000 169 21166.13 49.77 42837.31 47781.07 2014-06-18 08:38:08.000 169 21166.16 49.74 42837.37 47781.12 2014-06-18 08:38:09.000 169 21166.21 49.68 42837.38 47781.14 2014-06-18 08:38:10.000 169 21166.23 49.61 42837.42 47781.20 2014-06-18 08:38:11.000 169 21166.25 49.55 42837.49 47781.24 2014-06-18 08:38:12.000 169 21166.30 49.54 42837.56 47781.32 2014-06-18 08:38:13.000 169 21166.30 49.52 42837.60 47781.36 2014-06-18 08:38:14.000 169 21166.32 49.48 42837.64 47781.41 2014-06-18 08:38:15.000 169 21166.30 49.45 42837.67 47781.48 2014-06-18 08:38:16.000 169 21166.31 49.42 42837.70 47781.49 2014-06-18 08:38:17.000 169 21166.33 49.40 42837.77 47781.54 2014-06-18 08:38:18.000 169 21166.31 49.42 42837.83 47781.57 2014-06-18 08:38:19.000 169 21166.32 49.44 42837.81 47781.58 2014-06-18 08:38:20.000 169 21166.33 49.44 42837.81 47781.60 2014-06-18 08:38:21.000 169 21166.34 49.43 42837.83 47781.61 2014-06-18 08:38:22.000 169 21166.34 49.47 42837.80 47781.63 2014-06-18 08:38:23.000 169 21166.32 49.50 42837.82 47781.63 2014-06-18 08:38:24.000 169 21166.34 49.50 42837.85 47781.63 2014-06-18 08:38:25.000 169 21166.37 49.49 42837.86 47781.64 2014-06-18 08:38:26.000 169 21166.33 49.51 42837.85 47781.65 2014-06-18 08:38:27.000 169 21166.36 49.54 42837.86 47781.66 2014-06-18 08:38:28.000 169 21166.37 49.56 42837.84 47781.65 2014-06-18 08:38:29.000 169 21166.37 49.57 42837.84 47781.69 2014-06-18 08:38:30.000 169 21166.37 49.57 42837.85 47781.67 2014-06-18 08:38:31.000 169 21166.37 49.56 42837.88 47781.68 2014-06-18 08:38:32.000 169 21166.41 49.56 42837.87 47781.69 2014-06-18 08:38:33.000 169 21166.44 49.56 42837.87 47781.71 2014-06-18 08:38:34.000 169 21166.47 49.57 42837.86 47781.74 2014-06-18 08:38:35.000 169 21166.52 49.59 42837.84 47781.76 2014-06-18 08:38:36.000 169 21166.51 49.62 42837.87 47781.74 2014-06-18 08:38:37.000 169 21166.50 49.62 42837.85 47781.74 2014-06-18 08:38:38.000 169 21166.49 49.65 42837.86 47781.74 2014-06-18 08:38:39.000 169 21166.50 49.64 42837.88 47781.75 2014-06-18 08:38:40.000 169 21166.48 49.67 42837.88 47781.76 2014-06-18 08:38:41.000 169 21166.49 49.66 42837.87 47781.76 2014-06-18 08:38:42.000 169 21166.50 49.64 42837.88 47781.76 2014-06-18 08:38:43.000 169 21166.51 49.68 42837.90 47781.76 2014-06-18 08:38:44.000 169 21166.52 49.71 42837.90 47781.75 2014-06-18 08:38:45.000 169 21166.54 49.74 42837.89 47781.77 2014-06-18 08:38:46.000 169 21166.54 49.76 42837.89 47781.76 2014-06-18 08:38:47.000 169 21166.56 49.76 42837.87 47781.77 2014-06-18 08:38:48.000 169 21166.56 49.75 42837.88 47781.75 2014-06-18 08:38:49.000 169 21166.60 49.73 42837.92 47781.77 2014-06-18 08:38:50.000 169 21166.57 49.75 42837.92 47781.80 2014-06-18 08:38:51.000 169 21166.59 49.77 42837.90 47781.81 2014-06-18 08:38:52.000 169 21166.61 49.79 42837.87 47781.80 2014-06-18 08:38:53.000 169 21166.59 49.79 42837.84 47781.81 2014-06-18 08:38:54.000 169 21166.60 49.81 42837.87 47781.80 2014-06-18 08:38:55.000 169 21166.59 49.88 42837.87 47781.80 2014-06-18 08:38:56.000 169 21166.63 49.92 42837.81 47781.80 2014-06-18 08:38:57.000 169 21166.63 49.94 42837.77 47781.77 2014-06-18 08:38:58.000 169 21166.59 49.95 42837.76 47781.78 2014-06-18 08:38:59.000 169 21166.60 49.99 42837.77 47781.74 2014-06-18 08:39:00.000 169 21166.59 50.01 42837.73 47781.73 2014-06-18 08:39:01.000 169 21166.61 50.01 42837.74 47781.72 2014-06-18 08:39:02.000 169 21166.61 49.98 42837.73 47781.69 2014-06-18 08:39:03.000 169 21166.59 49.98 42837.74 47781.68 2014-06-18 08:39:04.000 169 21166.55 49.96 42837.73 47781.64 2014-06-18 08:39:05.000 169 21166.55 49.95 42837.75 47781.66 2014-06-18 08:39:06.000 169 21166.50 49.93 42837.78 47781.66 2014-06-18 08:39:07.000 169 21166.42 49.90 42837.82 47781.65 2014-06-18 08:39:08.000 169 21166.40 49.91 42837.83 47781.67 2014-06-18 08:39:09.000 169 21166.34 49.93 42837.84 47781.64 2014-06-18 08:39:10.000 169 21166.33 49.96 42837.86 47781.65 2014-06-18 08:39:11.000 169 21166.31 50.02 42837.81 47781.63 2014-06-18 08:39:12.000 169 21166.29 50.04 42837.79 47781.63 2014-06-18 08:39:13.000 169 21166.33 50.05 42837.77 47781.58 2014-06-18 08:39:14.000 169 21166.30 50.08 42837.71 47781.58 2014-06-18 08:39:15.000 169 21166.32 50.08 42837.69 47781.54 2014-06-18 08:39:16.000 169 21166.30 50.05 42837.69 47781.53 2014-06-18 08:39:17.000 169 21166.30 50.03 42837.69 47781.53 2014-06-18 08:39:18.000 169 21166.26 50.04 42837.70 47781.49 2014-06-18 08:39:19.000 169 21166.22 50.04 42837.69 47781.50 2014-06-18 08:39:20.000 169 21166.25 50.04 42837.71 47781.49 2014-06-18 08:39:21.000 169 21166.23 50.06 42837.69 47781.46 2014-06-18 08:39:22.000 169 21166.23 50.07 42837.66 47781.45 2014-06-18 08:39:23.000 169 21166.22 50.07 42837.66 47781.44 2014-06-18 08:39:24.000 169 21166.22 50.07 42837.65 47781.45 2014-06-18 08:39:25.000 169 21166.21 50.09 42837.64 47781.43 2014-06-18 08:39:26.000 169 21166.23 50.08 42837.65 47781.41 2014-06-18 08:39:27.000 169 21166.25 50.07 42837.64 47781.42 2014-06-18 08:39:28.000 169 21166.30 50.07 42837.61 47781.42 2014-06-18 08:39:29.000 169 21166.32 50.06 42837.60 47781.42 2014-06-18 08:39:30.000 169 21166.30 50.01 42837.59 47781.41 2014-06-18 08:39:31.000 169 21166.30 49.99 42837.61 47781.42 2014-06-18 08:39:32.000 169 21166.27 49.99 42837.61 47781.40 2014-06-18 08:39:33.000 169 21166.27 49.96 42837.60 47781.42 2014-06-18 08:39:34.000 169 21166.23 49.96 42837.63 47781.40 2014-06-18 08:39:35.000 169 21166.19 49.95 42837.62 47781.39 2014-06-18 08:39:36.000 169 21166.17 49.93 42837.60 47781.37 2014-06-18 08:39:37.000 169 21166.16 49.91 42837.61 47781.36 2014-06-18 08:39:38.000 169 21166.12 49.91 42837.63 47781.36 2014-06-18 08:39:39.000 169 21166.11 49.93 42837.62 47781.33 2014-06-18 08:39:40.000 169 21166.10 49.92 42837.59 47781.31 2014-06-18 08:39:41.000 169 21166.11 49.93 42837.56 47781.32 2014-06-18 08:39:42.000 169 21166.09 49.95 42837.55 47781.30 2014-06-18 08:39:43.000 169 21166.07 49.98 42837.54 47781.28 2014-06-18 08:39:44.000 169 21166.04 50.03 42837.48 47781.24 2014-06-18 08:39:45.000 169 21166.00 50.06 42837.46 47781.21 2014-06-18 08:39:46.000 169 21165.98 50.05 42837.43 47781.17 2014-06-18 08:39:47.000 169 21165.94 50.10 42837.41 47781.14 2014-06-18 08:39:48.000 169 21165.93 50.16 42837.35 47781.08 2014-06-18 08:39:49.000 169 21165.94 50.22 42837.28 47781.01 2014-06-18 08:39:50.000 169 21165.94 50.29 42837.23 47780.96 2014-06-18 08:39:51.000 169 21165.93 50.31 42837.20 47780.90 2014-06-18 08:39:52.000 169 21165.94 50.29 42837.15 47780.88 2014-06-18 08:39:53.000 169 21165.95 50.29 42837.09 47780.82 2014-06-18 08:39:54.000 169 21165.95 50.27 42837.06 47780.78 2014-06-18 08:39:55.000 169 21165.94 50.28 42837.10 47780.78 2014-06-18 08:39:56.000 169 21165.94 50.25 42837.06 47780.78 2014-06-18 08:39:57.000 169 21165.92 50.23 42837.07 47780.79 2014-06-18 08:39:58.000 169 21165.91 50.20 42837.10 47780.76 2014-06-18 08:39:59.000 169 21165.90 50.21 42837.12 47780.78 2014-06-18 08:40:00.000 169 21165.90 50.22 42837.13 47780.77 2014-06-18 08:40:01.000 169 21165.89 50.21 42837.11 47780.78 2014-06-18 08:40:02.000 169 21165.86 50.21 42837.11 47780.78 2014-06-18 08:40:03.000 169 21165.84 50.23 42837.11 47780.79 2014-06-18 08:40:04.000 169 21165.86 50.25 42837.11 47780.77 2014-06-18 08:40:05.000 169 21165.87 50.27 42837.14 47780.79 2014-06-18 08:40:06.000 169 21165.87 50.29 42837.14 47780.79 2014-06-18 08:40:07.000 169 21165.82 50.35 42837.13 47780.81 2014-06-18 08:40:08.000 169 21165.80 50.39 42837.13 47780.76 2014-06-18 08:40:09.000 169 21165.77 50.44 42837.09 47780.76 2014-06-18 08:40:10.000 169 21165.80 50.47 42837.08 47780.71 2014-06-18 08:40:11.000 169 21165.81 50.49 42837.02 47780.72 2014-06-18 08:40:12.000 169 21165.77 50.48 42837.04 47780.68 2014-06-18 08:40:13.000 169 21165.75 50.43 42837.09 47780.69 2014-06-18 08:40:14.000 169 21165.77 50.42 42837.11 47780.70 2014-06-18 08:40:15.000 169 21165.72 50.41 42837.13 47780.68 2014-06-18 08:40:16.000 169 21165.73 50.45 42837.11 47780.70 2014-06-18 08:40:17.000 169 21165.69 50.45 42837.12 47780.69 2014-06-18 08:40:18.000 169 21165.69 50.47 42837.12 47780.69 2014-06-18 08:40:19.000 169 21165.64 50.46 42837.13 47780.68 2014-06-18 08:40:20.000 169 21165.66 50.48 42837.14 47780.69 2014-06-18 08:40:21.000 169 21165.66 50.48 42837.13 47780.67 2014-06-18 08:40:22.000 169 21165.65 50.49 42837.11 47780.68 2014-06-18 08:40:23.000 169 21165.61 50.52 42837.16 47780.68 2014-06-18 08:40:24.000 169 21165.60 50.52 42837.14 47780.69 2014-06-18 08:40:25.000 169 21165.57 50.56 42837.13 47780.65 2014-06-18 08:40:26.000 169 21165.58 50.62 42837.09 47780.62 2014-06-18 08:40:27.000 169 21165.56 50.66 42837.07 47780.63 2014-06-18 08:40:28.000 169 21165.56 50.69 42837.03 47780.57 2014-06-18 08:40:29.000 169 21165.54 50.70 42837.05 47780.56 2014-06-18 08:40:30.000 169 21165.52 50.70 42837.04 47780.54 2014-06-18 08:40:31.000 169 21165.50 50.67 42837.04 47780.56 2014-06-18 08:40:32.000 169 21165.50 50.72 42837.06 47780.50 2014-06-18 08:40:33.000 169 21165.46 50.78 42837.03 47780.53 2014-06-18 08:40:34.000 169 21165.43 50.79 42836.99 47780.50 2014-06-18 08:40:35.000 169 21165.41 50.80 42836.98 47780.47 2014-06-18 08:40:36.000 169 21165.40 50.78 42836.99 47780.47 2014-06-18 08:40:37.000 169 21165.40 50.79 42836.95 47780.43 2014-06-18 08:40:38.000 169 21165.38 50.80 42836.98 47780.45 2014-06-18 08:40:39.000 169 21165.36 50.83 42837.00 47780.44 2014-06-18 08:40:40.000 169 21165.34 50.85 42837.00 47780.43 2014-06-18 08:40:41.000 169 21165.32 50.84 42836.97 47780.43 2014-06-18 08:40:42.000 169 21165.33 50.86 42836.98 47780.41 2014-06-18 08:40:43.000 169 21165.33 50.86 42836.98 47780.42 2014-06-18 08:40:44.000 169 21165.35 50.86 42836.94 47780.42 2014-06-18 08:40:45.000 169 21165.34 50.87 42836.93 47780.41 2014-06-18 08:40:46.000 169 21165.35 50.87 42836.92 47780.43 2014-06-18 08:40:47.000 169 21165.34 50.85 42836.93 47780.43 2014-06-18 08:40:48.000 169 21165.34 50.81 42836.97 47780.40 2014-06-18 08:40:49.000 169 21165.30 50.81 42836.93 47780.40 2014-06-18 08:40:50.000 169 21165.31 50.78 42836.94 47780.40 2014-06-18 08:40:51.000 169 21165.29 50.78 42836.98 47780.39 2014-06-18 08:40:52.000 169 21165.29 50.76 42836.96 47780.39 2014-06-18 08:40:53.000 169 21165.24 50.73 42836.99 47780.41 2014-06-18 08:40:54.000 169 21165.22 50.69 42836.98 47780.38 2014-06-18 08:40:55.000 169 21165.20 50.69 42837.00 47780.38 2014-06-18 08:40:56.000 169 21165.19 50.69 42837.02 47780.39 2014-06-18 08:40:57.000 169 21165.17 50.72 42837.05 47780.42 2014-06-18 08:40:58.000 169 21165.16 50.71 42837.04 47780.40 2014-06-18 08:40:59.000 169 21165.17 50.75 42837.05 47780.39 2014-06-18 08:41:00.000 169 21165.18 50.78 42837.05 47780.41 2014-06-18 08:41:01.000 169 21165.17 50.79 42837.02 47780.39 2014-06-18 08:41:02.000 169 21165.11 50.83 42837.03 47780.38 2014-06-18 08:41:03.000 169 21165.09 50.83 42837.02 47780.34 2014-06-18 08:41:04.000 169 21165.07 50.85 42837.03 47780.34 2014-06-18 08:41:05.000 169 21165.04 50.83 42837.06 47780.33 2014-06-18 08:41:06.000 169 21164.99 50.85 42837.02 47780.32 2014-06-18 08:41:07.000 169 21165.00 50.87 42837.00 47780.32 2014-06-18 08:41:08.000 169 21164.99 50.87 42836.99 47780.29 2014-06-18 08:41:09.000 169 21164.97 50.87 42836.99 47780.28 2014-06-18 08:41:10.000 169 21164.99 50.87 42836.99 47780.27 2014-06-18 08:41:11.000 169 21164.96 50.85 42836.97 47780.27 2014-06-18 08:41:12.000 169 21164.97 50.84 42836.98 47780.27 2014-06-18 08:41:13.000 169 21164.95 50.84 42837.01 47780.26 2014-06-18 08:41:14.000 169 21164.95 50.87 42836.98 47780.28 2014-06-18 08:41:15.000 169 21164.95 50.89 42837.01 47780.30 2014-06-18 08:41:16.000 169 21164.96 50.87 42836.97 47780.28 2014-06-18 08:41:17.000 169 21164.96 50.88 42836.97 47780.30 2014-06-18 08:41:18.000 169 21165.01 50.88 42836.99 47780.29 2014-06-18 08:41:19.000 169 21165.05 50.86 42837.01 47780.31 2014-06-18 08:41:20.000 169 21165.07 50.84 42837.00 47780.32 2014-06-18 08:41:21.000 169 21165.05 50.85 42837.03 47780.31 2014-06-18 08:41:22.000 169 21165.09 50.82 42837.03 47780.33 2014-06-18 08:41:23.000 169 21165.12 50.84 42837.06 47780.38 2014-06-18 08:41:24.000 169 21165.15 50.85 42837.06 47780.39 2014-06-18 08:41:25.000 169 21165.16 50.84 42837.06 47780.41 2014-06-18 08:41:26.000 169 21165.18 50.84 42837.07 47780.44 2014-06-18 08:41:27.000 169 21165.19 50.83 42837.07 47780.43 2014-06-18 08:41:28.000 169 21165.21 50.81 42837.11 47780.45 2014-06-18 08:41:29.000 169 21165.23 50.79 42837.08 47780.49 2014-06-18 08:41:30.000 169 21165.22 50.79 42837.06 47780.48 2014-06-18 08:41:31.000 169 21165.23 50.75 42837.10 47780.52 2014-06-18 08:41:32.000 169 21165.26 50.74 42837.13 47780.53 2014-06-18 08:41:33.000 169 21165.28 50.75 42837.13 47780.53 2014-06-18 08:41:34.000 169 21165.26 50.73 42837.16 47780.54 2014-06-18 08:41:35.000 169 21165.28 50.72 42837.16 47780.55 2014-06-18 08:41:36.000 169 21165.29 50.71 42837.16 47780.56 2014-06-18 08:41:37.000 169 21165.35 50.72 42837.13 47780.56 2014-06-18 08:41:38.000 169 21165.34 50.73 42837.16 47780.56 2014-06-18 08:41:39.000 169 21165.34 50.73 42837.15 47780.59 2014-06-18 08:41:40.000 169 21165.34 50.73 42837.18 47780.58 2014-06-18 08:41:41.000 169 21165.38 50.73 42837.17 47780.58 2014-06-18 08:41:42.000 169 21165.41 50.71 42837.15 47780.59 2014-06-18 08:41:43.000 169 21165.42 50.66 42837.16 47780.59 2014-06-18 08:41:44.000 169 21165.42 50.63 42837.15 47780.63 2014-06-18 08:41:45.000 169 21165.47 50.58 42837.20 47780.64 2014-06-18 08:41:46.000 169 21165.53 50.53 42837.19 47780.67 2014-06-18 08:41:47.000 169 21165.58 50.49 42837.23 47780.72 2014-06-18 08:41:48.000 169 21165.60 50.46 42837.25 47780.72 2014-06-18 08:41:49.000 169 21165.62 50.42 42837.24 47780.77 2014-06-18 08:41:50.000 169 21165.63 50.41 42837.26 47780.81 2014-06-18 08:41:51.000 169 21165.63 50.37 42837.29 47780.82 2014-06-18 08:41:52.000 169 21165.63 50.34 42837.29 47780.84 2014-06-18 08:41:53.000 169 21165.67 50.33 42837.28 47780.85 2014-06-18 08:41:54.000 169 21165.69 50.29 42837.28 47780.88 2014-06-18 08:41:55.000 169 21165.72 50.31 42837.30 47780.87 2014-06-18 08:41:56.000 169 21165.73 50.28 42837.31 47780.87 2014-06-18 08:41:57.000 169 21165.71 50.28 42837.28 47780.89 2014-06-18 08:41:58.000 169 21165.76 50.23 42837.27 47780.90 2014-06-18 08:41:59.000 169 21165.77 50.22 42837.30 47780.91 2014-06-18 08:42:00.000 169 21165.78 50.19 42837.32 47780.92 2014-06-18 08:42:01.000 169 21165.79 50.19 42837.34 47780.93 2014-06-18 08:42:02.000 169 21165.83 50.16 42837.35 47780.92 2014-06-18 08:42:03.000 169 21165.83 50.14 42837.36 47780.97 2014-06-18 08:42:04.000 169 21165.83 50.15 42837.34 47780.99 2014-06-18 08:42:05.000 169 21165.85 50.18 42837.37 47780.99 2014-06-18 08:42:06.000 169 21165.82 50.23 42837.33 47780.99 2014-06-18 08:42:07.000 169 21165.83 50.26 42837.27 47780.96 2014-06-18 08:42:08.000 169 21165.83 50.27 42837.25 47780.94 2014-06-18 08:42:09.000 169 21165.83 50.23 42837.25 47780.91 2014-06-18 08:42:10.000 169 21165.87 50.24 42837.22 47780.90 2014-06-18 08:42:11.000 169 21165.89 50.20 42837.19 47780.88 2014-06-18 08:42:12.000 169 21165.89 50.14 42837.18 47780.89 2014-06-18 08:42:13.000 169 21165.90 50.10 42837.19 47780.87 2014-06-18 08:42:14.000 169 21165.92 50.05 42837.18 47780.87 2014-06-18 08:42:15.000 169 21165.93 49.99 42837.21 47780.86 2014-06-18 08:42:16.000 169 21165.94 49.97 42837.23 47780.88 2014-06-18 08:42:17.000 169 21165.96 49.94 42837.23 47780.89 2014-06-18 08:42:18.000 169 21165.98 49.94 42837.21 47780.92 2014-06-18 08:42:19.000 169 21166.00 49.92 42837.21 47780.92 2014-06-18 08:42:20.000 169 21165.99 49.89 42837.21 47780.92 2014-06-18 08:42:21.000 169 21165.99 49.83 42837.21 47780.93 2014-06-18 08:42:22.000 169 21165.99 49.77 42837.26 47780.93 2014-06-18 08:42:23.000 169 21166.00 49.73 42837.27 47780.94 2014-06-18 08:42:24.000 169 21166.06 49.73 42837.25 47780.97 2014-06-18 08:42:25.000 169 21166.09 49.71 42837.19 47780.97 2014-06-18 08:42:26.000 169 21166.10 49.65 42837.21 47780.97 2014-06-18 08:42:27.000 169 21166.10 49.63 42837.21 47780.98 2014-06-18 08:42:28.000 169 21166.10 49.64 42837.23 47780.99 2014-06-18 08:42:29.000 169 21166.12 49.59 42837.21 47780.98 2014-06-18 08:42:30.000 169 21166.12 49.54 42837.23 47781.01 2014-06-18 08:42:31.000 169 21166.13 49.52 42837.22 47781.02 2014-06-18 08:42:32.000 169 21166.10 49.46 42837.25 47781.03 2014-06-18 08:42:33.000 169 21166.07 49.44 42837.25 47781.02 2014-06-18 08:42:34.000 169 21166.07 49.44 42837.25 47781.00 2014-06-18 08:42:35.000 169 21166.03 49.42 42837.27 47780.99 2014-06-18 08:42:36.000 169 21165.98 49.37 42837.28 47780.99 2014-06-18 08:42:37.000 169 21165.97 49.37 42837.25 47780.98 2014-06-18 08:42:38.000 169 21165.96 49.36 42837.22 47780.97 2014-06-18 08:42:39.000 169 21165.97 49.33 42837.23 47780.94 2014-06-18 08:42:40.000 169 21165.94 49.31 42837.24 47780.94 2014-06-18 08:42:41.000 169 21165.91 49.28 42837.22 47780.93 2014-06-18 08:42:42.000 169 21165.91 49.26 42837.24 47780.91 2014-06-18 08:42:43.000 169 21165.92 49.27 42837.25 47780.91 2014-06-18 08:42:44.000 169 21165.95 49.28 42837.24 47780.93 2014-06-18 08:42:45.000 169 21166.00 49.30 42837.23 47780.94 2014-06-18 08:42:46.000 169 21166.01 49.35 42837.24 47780.96 2014-06-18 08:42:47.000 169 21166.03 49.34 42837.25 47780.97 2014-06-18 08:42:48.000 169 21166.02 49.30 42837.23 47780.96 2014-06-18 08:42:49.000 169 21166.03 49.29 42837.25 47780.97 2014-06-18 08:42:50.000 169 21166.04 49.28 42837.30 47781.00 2014-06-18 08:42:51.000 169 21166.08 49.28 42837.27 47781.04 2014-06-18 08:42:52.000 169 21166.09 49.30 42837.33 47781.06 2014-06-18 08:42:53.000 169 21166.11 49.30 42837.29 47781.08 2014-06-18 08:42:54.000 169 21166.11 49.32 42837.29 47781.06 2014-06-18 08:42:55.000 169 21166.12 49.29 42837.26 47781.06 2014-06-18 08:42:56.000 169 21166.13 49.28 42837.27 47781.05 2014-06-18 08:42:57.000 169 21166.12 49.28 42837.29 47781.04 2014-06-18 08:42:58.000 169 21166.09 49.27 42837.28 47781.05 2014-06-18 08:42:59.000 169 21166.10 49.26 42837.29 47781.06 2014-06-18 08:43:00.000 169 21166.09 49.29 42837.26 47781.04 2014-06-18 08:43:01.000 169 21166.08 49.29 42837.27 47781.05 2014-06-18 08:43:02.000 169 21166.10 49.33 42837.29 47781.06 2014-06-18 08:43:03.000 169 21166.06 49.36 42837.25 47781.05 2014-06-18 08:43:04.000 169 21166.02 49.38 42837.23 47781.00 2014-06-18 08:43:05.000 169 21166.02 49.37 42837.20 47781.00 2014-06-18 08:43:06.000 169 21166.00 49.38 42837.19 47780.99 2014-06-18 08:43:07.000 169 21165.96 49.39 42837.18 47780.96 2014-06-18 08:43:08.000 169 21165.95 49.38 42837.18 47780.94 2014-06-18 08:43:09.000 169 21165.91 49.39 42837.23 47780.92 2014-06-18 08:43:10.000 169 21165.90 49.40 42837.22 47780.90 2014-06-18 08:43:11.000 169 21165.88 49.44 42837.18 47780.89 2014-06-18 08:43:12.000 169 21165.85 49.45 42837.15 47780.83 2014-06-18 08:43:13.000 169 21165.83 49.46 42837.10 47780.80 2014-06-18 08:43:14.000 169 21165.78 49.47 42837.06 47780.77 2014-06-18 08:43:15.000 169 21165.73 49.49 42837.03 47780.75 2014-06-18 08:43:16.000 169 21165.67 49.50 42837.03 47780.70 2014-06-18 08:43:17.000 169 21165.64 49.47 42837.01 47780.65 2014-06-18 08:43:18.000 169 21165.59 49.43 42837.00 47780.65 2014-06-18 08:43:19.000 169 21165.53 49.38 42837.03 47780.61 2014-06-18 08:43:20.000 169 21165.54 49.39 42837.05 47780.64 2014-06-18 08:43:21.000 169 21165.52 49.41 42837.06 47780.60 2014-06-18 08:43:22.000 169 21165.51 49.40 42837.04 47780.60 2014-06-18 08:43:23.000 169 21165.49 49.39 42837.02 47780.60 2014-06-18 08:43:24.000 169 21165.52 49.39 42837.02 47780.59 2014-06-18 08:43:25.000 169 21165.53 49.41 42837.00 47780.58 2014-06-18 08:43:26.000 169 21165.54 49.41 42836.99 47780.58 2014-06-18 08:43:27.000 169 21165.53 49.40 42836.99 47780.55 2014-06-18 08:43:28.000 169 21165.53 49.40 42836.99 47780.55 2014-06-18 08:43:29.000 169 21165.53 49.40 42836.98 47780.55 2014-06-18 08:43:30.000 169 21165.49 49.38 42836.95 47780.51 2014-06-18 08:43:31.000 169 21165.51 49.36 42836.93 47780.50 2014-06-18 08:43:32.000 169 21165.56 49.37 42836.92 47780.52 2014-06-18 08:43:33.000 169 21165.58 49.37 42836.92 47780.53 2014-06-18 08:43:34.000 169 21165.58 49.34 42836.90 47780.48 2014-06-18 08:43:35.000 169 21165.58 49.37 42836.87 47780.52 2014-06-18 08:43:36.000 169 21165.58 49.41 42836.84 47780.48 2014-06-18 08:43:37.000 169 21165.60 49.40 42836.83 47780.49 2014-06-18 08:43:38.000 169 21165.59 49.37 42836.81 47780.46 2014-06-18 08:43:39.000 169 21165.60 49.36 42836.79 47780.44 2014-06-18 08:43:40.000 169 21165.58 49.37 42836.79 47780.42 2014-06-18 08:43:41.000 169 21165.57 49.38 42836.81 47780.43 2014-06-18 08:43:42.000 169 21165.57 49.39 42836.80 47780.41 2014-06-18 08:43:43.000 169 21165.60 49.37 42836.79 47780.39 2014-06-18 08:43:44.000 169 21165.58 49.34 42836.78 47780.40 2014-06-18 08:43:45.000 169 21165.59 49.36 42836.75 47780.40 2014-06-18 08:43:46.000 169 21165.61 49.37 42836.77 47780.38 2014-06-18 08:43:47.000 169 21165.59 49.36 42836.75 47780.36 2014-06-18 08:43:48.000 169 21165.59 49.39 42836.73 47780.35 2014-06-18 08:43:49.000 169 21165.56 49.40 42836.73 47780.36 2014-06-18 08:43:50.000 169 21165.51 49.42 42836.73 47780.33 2014-06-18 08:43:51.000 169 21165.52 49.43 42836.73 47780.30 2014-06-18 08:43:52.000 169 21165.54 49.46 42836.69 47780.31 2014-06-18 08:43:53.000 169 21165.55 49.52 42836.65 47780.28 2014-06-18 08:43:54.000 169 21165.55 49.52 42836.60 47780.29 2014-06-18 08:43:55.000 169 21165.52 49.59 42836.56 47780.25 2014-06-18 08:43:56.000 169 21165.49 49.67 42836.52 47780.18 2014-06-18 08:43:57.000 169 21165.52 49.70 42836.48 47780.14 2014-06-18 08:43:58.000 169 21165.53 49.65 42836.47 47780.11 2014-06-18 08:43:59.000 169 21165.57 49.56 42836.49 47780.12 2014-06-18 08:44:00.000 169 21165.63 49.49 42836.53 47780.15 2014-06-18 08:44:01.000 169 21165.66 49.43 42836.57 47780.19 2014-06-18 08:44:02.000 169 21165.67 49.43 42836.57 47780.27 2014-06-18 08:44:03.000 169 21165.70 49.51 42836.59 47780.28 2014-06-18 08:44:04.000 169 21165.74 49.52 42836.59 47780.28 2014-06-18 08:44:05.000 169 21165.76 49.43 42836.59 47780.29 2014-06-18 08:44:06.000 169 21165.83 49.37 42836.58 47780.29 2014-06-18 08:44:07.000 169 21165.84 49.33 42836.59 47780.31 2014-06-18 08:44:08.000 169 21165.88 49.29 42836.61 47780.34 2014-06-18 08:44:09.000 169 21165.90 49.31 42836.63 47780.39 2014-06-18 08:44:10.000 169 21165.87 49.36 42836.63 47780.41 2014-06-18 08:44:11.000 169 21165.92 49.34 42836.57 47780.39 2014-06-18 08:44:12.000 169 21165.96 49.31 42836.59 47780.37 2014-06-18 08:44:13.000 169 21165.99 49.24 42836.62 47780.40 2014-06-18 08:44:14.000 169 21166.00 49.18 42836.64 47780.43 2014-06-18 08:44:15.000 169 21166.02 49.15 42836.66 47780.44 2014-06-18 08:44:16.000 169 21165.96 49.23 42836.65 47780.46 2014-06-18 08:44:17.000 169 21165.91 49.31 42836.57 47780.44 2014-06-18 08:44:18.000 169 21165.90 49.28 42836.51 47780.32 2014-06-18 08:44:19.000 169 21165.93 49.23 42836.48 47780.29 2014-06-18 08:44:20.000 169 21165.97 49.17 42836.47 47780.27 2014-06-18 08:44:21.000 169 21166.00 49.15 42836.47 47780.30 2014-06-18 08:44:22.000 169 21165.99 49.19 42836.41 47780.25 2014-06-18 08:44:23.000 169 21165.99 49.28 42836.37 47780.24 2014-06-18 08:44:24.000 169 21165.99 49.30 42836.33 47780.19 2014-06-18 08:44:25.000 169 21166.02 49.23 42836.33 47780.16 2014-06-18 08:44:26.000 169 21166.03 49.19 42836.34 47780.17 2014-06-18 08:44:27.000 169 21166.00 49.19 42836.34 47780.20 2014-06-18 08:44:28.000 169 21165.96 49.20 42836.33 47780.20 2014-06-18 08:44:29.000 169 21165.96 49.20 42836.33 47780.18 2014-06-18 08:44:30.000 169 21165.96 49.21 42836.31 47780.13 2014-06-18 08:44:31.000 169 21165.99 49.18 42836.32 47780.12 2014-06-18 08:44:32.000 169 21166.01 49.13 42836.29 47780.15 2014-06-18 08:44:33.000 169 21166.03 49.11 42836.31 47780.13 2014-06-18 08:44:34.000 169 21166.03 49.14 42836.29 47780.15 2014-06-18 08:44:35.000 169 21166.01 49.17 42836.24 47780.14 2014-06-18 08:44:36.000 169 21165.99 49.19 42836.26 47780.10 2014-06-18 08:44:37.000 169 21165.99 49.17 42836.23 47780.08 2014-06-18 08:44:38.000 169 21165.97 49.16 42836.20 47780.06 2014-06-18 08:44:39.000 169 21166.00 49.15 42836.22 47780.04 2014-06-18 08:44:40.000 169 21166.04 49.15 42836.22 47780.07 2014-06-18 08:44:41.000 169 21166.03 49.14 42836.22 47780.07 2014-06-18 08:44:42.000 169 21166.02 49.12 42836.21 47780.07 2014-06-18 08:44:43.000 169 21166.02 49.14 42836.21 47780.07 2014-06-18 08:44:44.000 169 21166.03 49.11 42836.20 47780.08 2014-06-18 08:44:45.000 169 21166.07 49.11 42836.20 47780.09 2014-06-18 08:44:46.000 169 21166.08 49.11 42836.20 47780.08 2014-06-18 08:44:47.000 169 21166.12 49.11 42836.23 47780.11 2014-06-18 08:44:48.000 169 21166.13 49.13 42836.20 47780.13 2014-06-18 08:44:49.000 169 21166.13 49.13 42836.20 47780.10 2014-06-18 08:44:50.000 169 21166.11 49.15 42836.17 47780.10 2014-06-18 08:44:51.000 169 21166.10 49.16 42836.13 47780.05 2014-06-18 08:44:52.000 169 21166.13 49.13 42836.15 47780.07 2014-06-18 08:44:53.000 169 21166.15 49.15 42836.14 47780.06 2014-06-18 08:44:54.000 169 21166.19 49.14 42836.12 47780.07 2014-06-18 08:44:55.000 169 21166.22 49.10 42836.12 47780.05 2014-06-18 08:44:56.000 169 21166.26 49.06 42836.12 47780.07 2014-06-18 08:44:57.000 169 21166.26 49.02 42836.16 47780.08 2014-06-18 08:44:58.000 169 21166.30 49.02 42836.21 47780.12 2014-06-18 08:44:59.000 169 21166.35 49.02 42836.20 47780.15 2014-06-18 08:45:00.000 169 21166.40 49.03 42836.20 47780.19 2014-06-18 08:45:01.000 169 21166.41 49.07 42836.16 47780.20 2014-06-18 08:45:02.000 169 21166.42 49.09 42836.15 47780.22 2014-06-18 08:45:03.000 169 21166.43 49.07 42836.13 47780.20 2014-06-18 08:45:04.000 169 21166.44 49.04 42836.14 47780.18 2014-06-18 08:45:05.000 169 21166.47 49.01 42836.16 47780.22 2014-06-18 08:45:06.000 169 21166.46 48.95 42836.17 47780.22 2014-06-18 08:45:07.000 169 21166.45 48.93 42836.20 47780.24 2014-06-18 08:45:08.000 169 21166.43 48.92 42836.26 47780.27 2014-06-18 08:45:09.000 169 21166.42 48.95 42836.25 47780.27 2014-06-18 08:45:10.000 169 21166.40 48.96 42836.23 47780.28 2014-06-18 08:45:11.000 169 21166.39 48.96 42836.18 47780.27 2014-06-18 08:45:12.000 169 21166.37 48.98 42836.21 47780.27 2014-06-18 08:45:13.000 169 21166.38 48.95 42836.22 47780.25 2014-06-18 08:45:14.000 169 21166.42 48.91 42836.23 47780.27 2014-06-18 08:45:15.000 169 21166.46 48.90 42836.23 47780.28 2014-06-18 08:45:16.000 169 21166.45 48.86 42836.25 47780.28 2014-06-18 08:45:17.000 169 21166.42 48.85 42836.25 47780.28 2014-06-18 08:45:18.000 169 21166.41 48.82 42836.30 47780.31 2014-06-18 08:45:19.000 169 21166.44 48.80 42836.32 47780.33 2014-06-18 08:45:20.000 169 21166.51 48.75 42836.31 47780.34 2014-06-18 08:45:21.000 169 21166.51 48.74 42836.35 47780.39 2014-06-18 08:45:22.000 169 21166.53 48.74 42836.34 47780.38 2014-06-18 08:45:23.000 169 21166.51 48.75 42836.34 47780.43 2014-06-18 08:45:24.000 169 21166.51 48.78 42836.36 47780.44 2014-06-18 08:45:25.000 169 21166.51 48.77 42836.37 47780.42 2014-06-18 08:45:26.000 169 21166.55 48.78 42836.38 47780.44 2014-06-18 08:45:27.000 169 21166.56 48.80 42836.34 47780.45 2014-06-18 08:45:28.000 169 21166.57 48.84 42836.34 47780.46 2014-06-18 08:45:29.000 169 21166.58 48.84 42836.34 47780.44 2014-06-18 08:45:30.000 169 21166.53 48.86 42836.33 47780.41 2014-06-18 08:45:31.000 169 21166.47 48.87 42836.32 47780.39 2014-06-18 08:45:32.000 169 21166.45 48.85 42836.36 47780.37 2014-06-18 08:45:33.000 169 21166.40 48.87 42836.36 47780.35 2014-06-18 08:45:34.000 169 21166.40 48.87 42836.34 47780.34 2014-06-18 08:45:35.000 169 21166.38 48.87 42836.37 47780.31 2014-06-18 08:45:36.000 169 21166.38 48.87 42836.38 47780.31 2014-06-18 08:45:37.000 169 21166.35 48.85 42836.38 47780.30 2014-06-18 08:45:38.000 169 21166.35 48.82 42836.40 47780.32 2014-06-18 08:45:39.000 169 21166.34 48.79 42836.41 47780.30 2014-06-18 08:45:40.000 169 21166.33 48.76 42836.45 47780.33 2014-06-18 08:45:41.000 169 21166.30 48.71 42836.48 47780.35 2014-06-18 08:45:42.000 169 21166.30 48.70 42836.55 47780.39 2014-06-18 08:45:43.000 169 21166.32 48.74 42836.57 47780.41 2014-06-18 08:45:44.000 169 21166.34 48.74 42836.57 47780.45 2014-06-18 08:45:45.000 169 21166.33 48.77 42836.58 47780.46 2014-06-18 08:45:46.000 169 21166.37 48.80 42836.53 47780.46 2014-06-18 08:45:47.000 169 21166.36 48.82 42836.51 47780.45 2014-06-18 08:45:48.000 169 21166.36 48.82 42836.52 47780.44 2014-06-18 08:45:49.000 169 21166.35 48.82 42836.49 47780.45 2014-06-18 08:45:50.000 169 21166.37 48.86 42836.53 47780.44 2014-06-18 08:45:51.000 169 21166.34 48.88 42836.51 47780.44 2014-06-18 08:45:52.000 169 21166.38 48.90 42836.48 47780.43 2014-06-18 08:45:53.000 169 21166.38 48.88 42836.51 47780.41 2014-06-18 08:45:54.000 169 21166.36 48.86 42836.54 47780.42 2014-06-18 08:45:55.000 169 21166.35 48.88 42836.52 47780.40 2014-06-18 08:45:56.000 169 21166.37 48.90 42836.50 47780.41 2014-06-18 08:45:57.000 169 21166.36 48.90 42836.51 47780.40 2014-06-18 08:45:58.000 169 21166.37 48.89 42836.48 47780.41 2014-06-18 08:45:59.000 169 21166.37 48.88 42836.50 47780.42 2014-06-18 08:46:00.000 169 21166.37 48.89 42836.49 47780.41 2014-06-18 08:46:01.000 169 21166.38 48.88 42836.49 47780.42 2014-06-18 08:46:02.000 169 21166.39 48.86 42836.51 47780.42 2014-06-18 08:46:03.000 169 21166.42 48.82 42836.48 47780.44 2014-06-18 08:46:04.000 169 21166.42 48.78 42836.48 47780.40 2014-06-18 08:46:05.000 169 21166.44 48.75 42836.53 47780.45 2014-06-18 08:46:06.000 169 21166.46 48.69 42836.57 47780.46 2014-06-18 08:46:07.000 169 21166.48 48.61 42836.58 47780.51 2014-06-18 08:46:08.000 169 21166.48 48.56 42836.61 47780.58 2014-06-18 08:46:09.000 169 21166.52 48.50 42836.68 47780.60 2014-06-18 08:46:10.000 169 21166.50 48.42 42836.76 47780.66 2014-06-18 08:46:11.000 169 21166.50 48.37 42836.80 47780.71 2014-06-18 08:46:12.000 169 21166.52 48.34 42836.82 47780.75 2014-06-18 08:46:13.000 169 21166.52 48.29 42836.85 47780.78 2014-06-18 08:46:14.000 169 21166.51 48.27 42836.87 47780.81 2014-06-18 08:46:15.000 169 21166.52 48.22 42836.92 47780.83 2014-06-18 08:46:16.000 169 21166.55 48.22 42836.91 47780.88 2014-06-18 08:46:17.000 169 21166.59 48.23 42836.92 47780.91 2014-06-18 08:46:18.000 169 21166.66 48.27 42836.94 47780.90 2014-06-18 08:46:19.000 169 21166.64 48.26 42836.93 47780.92 2014-06-18 08:46:20.000 169 21166.67 48.24 42836.93 47780.90 2014-06-18 08:46:21.000 169 21166.64 48.24 42836.94 47780.90 2014-06-18 08:46:22.000 169 21166.67 48.23 42836.93 47780.93 2014-06-18 08:46:23.000 169 21166.72 48.19 42836.91 47780.92 2014-06-18 08:46:24.000 169 21166.78 48.18 42836.89 47780.96 2014-06-18 08:46:25.000 169 21166.80 48.19 42836.90 47780.96 2014-06-18 08:46:26.000 169 21166.79 48.16 42836.87 47780.95 2014-06-18 08:46:27.000 169 21166.79 48.14 42836.86 47780.96 2014-06-18 08:46:28.000 169 21166.78 48.12 42836.85 47780.97 2014-06-18 08:46:29.000 169 21166.75 48.10 42836.81 47780.95 2014-06-18 08:46:30.000 169 21166.74 48.10 42836.83 47780.94 2014-06-18 08:46:31.000 169 21166.71 48.07 42836.81 47780.93 2014-06-18 08:46:32.000 169 21166.70 48.08 42836.82 47780.91 2014-06-18 08:46:33.000 169 21166.68 48.04 42836.82 47780.91 2014-06-18 08:46:34.000 169 21166.64 48.03 42836.79 47780.91 2014-06-18 08:46:35.000 169 21166.62 48.02 42836.83 47780.89 2014-06-18 08:46:36.000 169 21166.59 48.01 42836.80 47780.87 2014-06-18 08:46:37.000 169 21166.62 47.98 42836.81 47780.86 2014-06-18 08:46:38.000 169 21166.60 47.94 42836.81 47780.84 2014-06-18 08:46:39.000 169 21166.58 47.97 42836.80 47780.87 2014-06-18 08:46:40.000 169 21166.57 47.97 42836.77 47780.86 2014-06-18 08:46:41.000 169 21166.57 47.90 42836.79 47780.83 2014-06-18 08:46:42.000 169 21166.55 47.83 42836.80 47780.82 2014-06-18 08:46:43.000 169 21166.56 47.80 42836.80 47780.83 2014-06-18 08:46:44.000 169 21166.58 47.76 42836.83 47780.86 2014-06-18 08:46:45.000 169 21166.59 47.75 42836.84 47780.87 2014-06-18 08:46:46.000 169 21166.57 47.75 42836.87 47780.89 2014-06-18 08:46:47.000 169 21166.56 47.74 42836.86 47780.88 2014-06-18 08:46:48.000 169 21166.55 47.75 42836.85 47780.90 2014-06-18 08:46:49.000 169 21166.55 47.77 42836.83 47780.88 2014-06-18 08:46:50.000 169 21166.52 47.76 42836.83 47780.85 2014-06-18 08:46:51.000 169 21166.51 47.75 42836.82 47780.87 2014-06-18 08:46:52.000 169 21166.49 47.75 42836.80 47780.81 2014-06-18 08:46:53.000 169 21166.49 47.74 42836.79 47780.82 2014-06-18 08:46:54.000 169 21166.51 47.71 42836.80 47780.83 2014-06-18 08:46:55.000 169 21166.51 47.70 42836.76 47780.82 2014-06-18 08:46:56.000 169 21166.52 47.68 42836.77 47780.82 2014-06-18 08:46:57.000 169 21166.54 47.67 42836.74 47780.77 2014-06-18 08:46:58.000 169 21166.53 47.67 42836.73 47780.78 2014-06-18 08:46:59.000 169 21166.51 47.66 42836.68 47780.76 2014-06-18 08:47:00.000 169 21166.49 47.66 42836.69 47780.75 2014-06-18 08:47:01.000 169 21166.42 47.69 42836.72 47780.72 2014-06-18 08:47:02.000 169 21166.40 47.68 42836.70 47780.68 2014-06-18 08:47:03.000 169 21166.40 47.68 42836.65 47780.67 2014-06-18 08:47:04.000 169 21166.42 47.66 42836.64 47780.65 2014-06-18 08:47:05.000 169 21166.40 47.65 42836.65 47780.67 2014-06-18 08:47:06.000 169 21166.42 47.66 42836.66 47780.64 2014-06-18 08:47:07.000 169 21166.45 47.63 42836.65 47780.65 2014-06-18 08:47:08.000 169 21166.49 47.56 42836.64 47780.67 2014-06-18 08:47:09.000 169 21166.51 47.49 42836.65 47780.70 2014-06-18 08:47:10.000 169 21166.55 47.46 42836.68 47780.72 2014-06-18 08:47:11.000 169 21166.56 47.47 42836.70 47780.74 2014-06-18 08:47:12.000 169 21166.54 47.44 42836.75 47780.76 2014-06-18 08:47:13.000 169 21166.52 47.41 42836.76 47780.76 2014-06-18 08:47:14.000 169 21166.50 47.41 42836.76 47780.77 2014-06-18 08:47:15.000 169 21166.49 47.38 42836.77 47780.80 2014-06-18 08:47:16.000 169 21166.57 47.38 42836.77 47780.80 2014-06-18 08:47:17.000 169 21166.59 47.39 42836.75 47780.82 2014-06-18 08:47:18.000 169 21166.59 47.37 42836.76 47780.80 2014-06-18 08:47:19.000 169 21166.58 47.39 42836.75 47780.79 2014-06-18 08:47:20.000 169 21166.54 47.45 42836.69 47780.77 2014-06-18 08:47:21.000 169 21166.52 47.50 42836.62 47780.76 2014-06-18 08:47:22.000 169 21166.50 47.51 42836.61 47780.68 2014-06-18 08:47:23.000 169 21166.48 47.55 42836.58 47780.63 2014-06-18 08:47:24.000 169 21166.48 47.58 42836.52 47780.62 2014-06-18 08:47:25.000 169 21166.47 47.58 42836.49 47780.56 2014-06-18 08:47:26.000 169 21166.43 47.52 42836.49 47780.54 2014-06-18 08:47:27.000 169 21166.40 47.49 42836.50 47780.52 2014-06-18 08:47:28.000 169 21166.37 47.49 42836.51 47780.52 2014-06-18 08:47:29.000 169 21166.38 47.45 42836.51 47780.50 2014-06-18 08:47:30.000 169 21166.39 47.42 42836.51 47780.53 2014-06-18 08:47:31.000 169 21166.39 47.49 42836.51 47780.52 2014-06-18 08:47:32.000 169 21166.38 47.53 42836.49 47780.52 2014-06-18 08:47:33.000 169 21166.35 47.56 42836.43 47780.49 2014-06-18 08:47:34.000 169 21166.35 47.58 42836.42 47780.43 2014-06-18 08:47:35.000 169 21166.36 47.55 42836.40 47780.42 2014-06-18 08:47:36.000 169 21166.38 47.56 42836.37 47780.40 2014-06-18 08:47:37.000 169 21166.37 47.56 42836.38 47780.40 2014-06-18 08:47:38.000 169 21166.37 47.55 42836.36 47780.41 2014-06-18 08:47:39.000 169 21166.35 47.55 42836.40 47780.40 2014-06-18 08:47:40.000 169 21166.37 47.52 42836.38 47780.37 2014-06-18 08:47:41.000 169 21166.37 47.52 42836.39 47780.38 2014-06-18 08:47:42.000 169 21166.41 47.49 42836.42 47780.41 2014-06-18 08:47:43.000 169 21166.44 47.45 42836.43 47780.44 2014-06-18 08:47:44.000 169 21166.46 47.40 42836.47 47780.47 2014-06-18 08:47:45.000 169 21166.50 47.37 42836.49 47780.51 2014-06-18 08:47:46.000 169 21166.57 47.36 42836.53 47780.57 2014-06-18 08:47:47.000 169 21166.61 47.37 42836.51 47780.59 2014-06-18 08:47:48.000 169 21166.67 47.37 42836.51 47780.65 2014-06-18 08:47:49.000 169 21166.72 47.36 42836.51 47780.64 2014-06-18 08:47:50.000 169 21166.74 47.37 42836.51 47780.68 2014-06-18 08:47:51.000 169 21166.80 47.34 42836.52 47780.69 2014-06-18 08:47:52.000 169 21166.83 47.32 42836.53 47780.69 2014-06-18 08:47:53.000 169 21166.83 47.30 42836.52 47780.71 2014-06-18 08:47:54.000 169 21166.86 47.27 42836.53 47780.75 2014-06-18 08:47:55.000 169 21166.93 47.23 42836.57 47780.75 2014-06-18 08:47:56.000 169 21167.02 47.21 42836.61 47780.82 2014-06-18 08:47:57.000 169 21167.04 47.20 42836.63 47780.85 2014-06-18 08:47:58.000 169 21167.06 47.20 42836.62 47780.90 2014-06-18 08:47:59.000 169 21167.05 47.22 42836.60 47780.91 2014-06-18 08:48:00.000 169 21167.05 47.20 42836.61 47780.93 2014-06-18 08:48:01.000 169 21167.06 47.22 42836.58 47780.95 2014-06-18 08:48:02.000 169 21167.01 47.30 42836.56 47780.90 2014-06-18 08:48:03.000 169 21166.93 47.35 42836.54 47780.85 2014-06-18 08:48:04.000 169 21166.95 47.38 42836.50 47780.79 2014-06-18 08:48:05.000 169 21166.93 47.41 42836.47 47780.77 2014-06-18 08:48:06.000 169 21166.91 47.39 42836.47 47780.73 2014-06-18 08:48:07.000 169 21166.92 47.36 42836.46 47780.70 2014-06-18 08:48:08.000 169 21166.91 47.37 42836.48 47780.69 2014-06-18 08:48:09.000 169 21166.88 47.40 42836.47 47780.68 2014-06-18 08:48:10.000 169 21166.90 47.41 42836.42 47780.67 2014-06-18 08:48:11.000 169 21166.92 47.41 42836.41 47780.68 2014-06-18 08:48:12.000 169 21166.95 47.40 42836.40 47780.67 2014-06-18 08:48:13.000 169 21166.98 47.45 42836.39 47780.69 2014-06-18 08:48:14.000 169 21167.00 47.57 42836.40 47780.67 2014-06-18 08:48:15.000 169 21167.05 47.60 42836.33 47780.66 2014-06-18 08:48:16.000 169 21167.08 47.60 42836.25 47780.64 2014-06-18 08:48:17.000 169 21167.09 47.61 42836.25 47780.63 2014-06-18 08:48:18.000 169 21167.10 47.61 42836.25 47780.59 2014-06-18 08:48:19.000 169 21167.09 47.63 42836.24 47780.57 2014-06-18 08:48:20.000 169 21167.08 47.64 42836.24 47780.57 2014-06-18 08:48:21.000 169 21167.12 47.66 42836.21 47780.57 2014-06-18 08:48:22.000 169 21167.14 47.69 42836.22 47780.58 2014-06-18 08:48:23.000 169 21167.16 47.71 42836.17 47780.56 2014-06-18 08:48:24.000 169 21167.16 47.70 42836.16 47780.56 2014-06-18 08:48:25.000 169 21167.19 47.66 42836.18 47780.57 2014-06-18 08:48:26.000 169 21167.23 47.66 42836.18 47780.59 2014-06-18 08:48:27.000 169 21167.27 47.67 42836.17 47780.58 2014-06-18 08:48:28.000 169 21167.29 47.68 42836.14 47780.60 2014-06-18 08:48:29.000 169 21167.30 47.70 42836.16 47780.63 2014-06-18 08:48:30.000 169 21167.32 47.67 42836.16 47780.61 2014-06-18 08:48:31.000 169 21167.33 47.65 42836.18 47780.64 2014-06-18 08:48:32.000 169 21167.34 47.64 42836.18 47780.64 2014-06-18 08:48:33.000 169 21167.34 47.64 42836.19 47780.67 2014-06-18 08:48:34.000 169 21167.34 47.64 42836.21 47780.67 2014-06-18 08:48:35.000 169 21167.36 47.67 42836.18 47780.69 2014-06-18 08:48:36.000 169 21167.40 47.69 42836.17 47780.68 2014-06-18 08:48:37.000 169 21167.41 47.69 42836.20 47780.69 2014-06-18 08:48:38.000 169 21167.44 47.67 42836.18 47780.69 2014-06-18 08:48:39.000 169 21167.43 47.73 42836.19 47780.70 2014-06-18 08:48:40.000 169 21167.48 47.76 42836.17 47780.71 2014-06-18 08:48:41.000 169 21167.50 47.77 42836.14 47780.69 2014-06-18 08:48:42.000 169 21167.47 47.80 42836.09 47780.65 2014-06-18 08:48:43.000 169 21167.47 47.83 42836.07 47780.66 2014-06-18 08:48:44.000 169 21167.48 47.84 42836.06 47780.61 2014-06-18 08:48:45.000 169 21167.45 47.83 42836.01 47780.63 2014-06-18 08:48:46.000 169 21167.47 47.83 42836.01 47780.60 2014-06-18 08:48:47.000 169 21167.48 47.83 42836.02 47780.60 2014-06-18 08:48:48.000 169 21167.51 47.80 42836.04 47780.58 2014-06-18 08:48:49.000 169 21167.57 47.75 42836.02 47780.58 2014-06-18 08:48:50.000 169 21167.65 47.70 42836.05 47780.63 2014-06-18 08:48:51.000 169 21167.70 47.70 42836.06 47780.67 2014-06-18 08:48:52.000 169 21167.74 47.69 42836.09 47780.71 2014-06-18 08:48:53.000 169 21167.77 47.70 42836.10 47780.72 2014-06-18 08:48:54.000 169 21167.76 47.67 42836.09 47780.77 2014-06-18 08:48:55.000 169 21167.77 47.68 42836.10 47780.77 2014-06-18 08:48:56.000 169 21167.79 47.69 42836.11 47780.80 2014-06-18 08:48:57.000 169 21167.81 47.67 42836.12 47780.81 2014-06-18 08:48:58.000 169 21167.84 47.69 42836.08 47780.77 2014-06-18 08:48:59.000 169 21167.84 47.69 42836.06 47780.78 2014-06-18 08:49:00.000 169 21167.84 47.69 42836.08 47780.78 2014-06-18 08:49:01.000 169 21167.83 47.71 42836.06 47780.78 2014-06-18 08:49:02.000 169 21167.85 47.69 42836.03 47780.75 2014-06-18 08:49:03.000 169 21167.85 47.69 42836.03 47780.74 2014-06-18 08:49:04.000 169 21167.82 47.69 42836.00 47780.76 2014-06-18 08:49:05.000 169 21167.81 47.66 42836.02 47780.77 2014-06-18 08:49:06.000 169 21167.82 47.65 42836.04 47780.75 2014-06-18 08:49:07.000 169 21167.85 47.62 42836.07 47780.74 2014-06-18 08:49:08.000 169 21167.90 47.57 42836.08 47780.78 2014-06-18 08:49:09.000 169 21167.94 47.50 42836.09 47780.82 2014-06-18 08:49:10.000 169 21167.99 47.39 42836.14 47780.83 2014-06-18 08:49:11.000 169 21168.03 47.31 42836.18 47780.91 2014-06-18 08:49:12.000 169 21168.02 47.24 42836.25 47780.99 2014-06-18 08:49:13.000 169 21168.03 47.17 42836.35 47781.06 2014-06-18 08:49:14.000 169 21168.06 47.13 42836.39 47781.12 2014-06-18 08:49:15.000 169 21168.07 47.12 42836.42 47781.15 2014-06-18 08:49:16.000 169 21168.09 47.08 42836.48 47781.18 2014-06-18 08:49:17.000 169 21168.15 47.03 42836.51 47781.26 2014-06-18 08:49:18.000 169 21168.16 47.05 42836.53 47781.30 2014-06-18 08:49:19.000 169 21168.14 47.07 42836.55 47781.32 2014-06-18 08:49:20.000 169 21168.16 47.05 42836.55 47781.32 2014-06-18 08:49:21.000 169 21168.17 47.04 42836.54 47781.35 2014-06-18 08:49:22.000 169 21168.23 47.01 42836.58 47781.37 2014-06-18 08:49:23.000 169 21168.25 46.98 42836.58 47781.38 2014-06-18 08:49:24.000 169 21168.26 46.95 42836.57 47781.39 2014-06-18 08:49:25.000 169 21168.30 46.93 42836.58 47781.41 2014-06-18 08:49:26.000 169 21168.29 46.89 42836.58 47781.44 2014-06-18 08:49:27.000 169 21168.29 46.86 42836.60 47781.45 2014-06-18 08:49:28.000 169 21168.32 46.83 42836.61 47781.45 2014-06-18 08:49:29.000 169 21168.33 46.86 42836.60 47781.47 2014-06-18 08:49:30.000 169 21168.36 46.91 42836.55 47781.48 2014-06-18 08:49:31.000 169 21168.38 46.90 42836.55 47781.46 2014-06-18 08:49:32.000 169 21168.37 46.88 42836.52 47781.45 2014-06-18 08:49:33.000 169 21168.38 46.86 42836.50 47781.46 2014-06-18 08:49:34.000 169 21168.42 46.82 42836.51 47781.44 2014-06-18 08:49:35.000 169 21168.43 46.81 42836.50 47781.44 2014-06-18 08:49:36.000 169 21168.44 46.78 42836.51 47781.44 2014-06-18 08:49:37.000 169 21168.46 46.74 42836.51 47781.44 2014-06-18 08:49:38.000 169 21168.46 46.74 42836.52 47781.46 2014-06-18 08:49:39.000 169 21168.49 46.73 42836.51 47781.46 2014-06-18 08:49:40.000 169 21168.50 46.72 42836.52 47781.47 2014-06-18 08:49:41.000 169 21168.52 46.71 42836.51 47781.47 2014-06-18 08:49:42.000 169 21168.52 46.71 42836.48 47781.46 2014-06-18 08:49:43.000 169 21168.50 46.73 42836.47 47781.45 2014-06-18 08:49:44.000 169 21168.54 46.76 42836.47 47781.45 2014-06-18 08:49:45.000 169 21168.53 46.79 42836.44 47781.44 2014-06-18 08:49:46.000 169 21168.52 46.82 42836.41 47781.40 2014-06-18 08:49:47.000 169 21168.55 46.81 42836.36 47781.37 2014-06-18 08:49:48.000 169 21168.55 46.80 42836.34 47781.36 2014-06-18 08:49:49.000 169 21168.53 46.78 42836.33 47781.32 2014-06-18 08:49:50.000 169 21168.51 46.74 42836.33 47781.29 2014-06-18 08:49:51.000 169 21168.46 46.68 42836.34 47781.29 2014-06-18 08:49:52.000 169 21168.44 46.66 42836.34 47781.30 2014-06-18 08:49:53.000 169 21168.44 46.65 42836.30 47781.26 2014-06-18 08:49:54.000 169 21168.42 46.62 42836.33 47781.28 2014-06-18 08:49:55.000 169 21168.39 46.62 42836.34 47781.27 2014-06-18 08:49:56.000 169 21168.37 46.65 42836.33 47781.26 2014-06-18 08:49:57.000 169 21168.41 46.69 42836.27 47781.24 2014-06-18 08:49:58.000 169 21168.42 46.72 42836.26 47781.22 2014-06-18 08:49:59.000 169 21168.38 46.70 42836.21 47781.19 2014-06-18 08:50:00.000 169 21168.43 46.70 42836.20 47781.17 2014-06-18 08:50:01.000 169 21168.45 46.69 42836.19 47781.15 2014-06-18 08:50:02.000 169 21168.43 46.68 42836.16 47781.12 2014-06-18 08:50:03.000 169 21168.38 46.67 42836.15 47781.11 2014-06-18 08:50:04.000 169 21168.40 46.66 42836.17 47781.10 2014-06-18 08:50:05.000 169 21168.39 46.67 42836.18 47781.09 2014-06-18 08:50:06.000 169 21168.35 46.67 42836.18 47781.07 2014-06-18 08:50:07.000 169 21168.33 46.69 42836.14 47781.07 2014-06-18 08:50:08.000 169 21168.30 46.70 42836.13 47781.04 2014-06-18 08:50:09.000 169 21168.28 46.65 42836.12 47781.05 2014-06-18 08:50:10.000 169 21168.25 46.64 42836.13 47781.03 2014-06-18 08:50:11.000 169 21168.26 46.65 42836.10 47781.02 2014-06-18 08:50:12.000 169 21168.26 46.68 42836.10 47781.01 2014-06-18 08:50:13.000 169 21168.22 46.70 42836.12 47781.02 2014-06-18 08:50:14.000 169 21168.19 46.69 42836.12 47781.00 2014-06-18 08:50:15.000 169 21168.19 46.64 42836.14 47780.97 2014-06-18 08:50:16.000 169 21168.17 46.60 42836.14 47780.99 2014-06-18 08:50:17.000 169 21168.17 46.58 42836.17 47781.00 2014-06-18 08:50:18.000 169 21168.19 46.58 42836.20 47781.01 2014-06-18 08:50:19.000 169 21168.21 46.60 42836.16 47781.03 2014-06-18 08:50:20.000 169 21168.23 46.60 42836.16 47781.03 2014-06-18 08:50:21.000 169 21168.25 46.64 42836.17 47781.02 2014-06-18 08:50:22.000 169 21168.27 46.64 42836.15 47781.02 2014-06-18 08:50:23.000 169 21168.25 46.67 42836.10 47781.02 2014-06-18 08:50:24.000 169 21168.25 46.66 42836.10 47781.01 2014-06-18 08:50:25.000 169 21168.25 46.62 42836.12 47781.00 2014-06-18 08:50:26.000 169 21168.25 46.63 42836.11 47780.98 2014-06-18 08:50:27.000 169 21168.24 46.62 42836.08 47780.99 2014-06-18 08:50:28.000 169 21168.22 46.62 42836.09 47780.97 2014-06-18 08:50:29.000 169 21168.21 46.59 42836.12 47780.98 2014-06-18 08:50:30.000 169 21168.18 46.53 42836.13 47780.97 2014-06-18 08:50:31.000 169 21168.16 46.50 42836.17 47781.00 2014-06-18 08:50:32.000 169 21168.18 46.42 42836.19 47781.00 2014-06-18 08:50:33.000 169 21168.18 46.38 42836.21 47781.03 2014-06-18 08:50:34.000 169 21168.16 46.32 42836.24 47781.08 2014-06-18 08:50:35.000 169 21168.17 46.30 42836.27 47781.09 2014-06-18 08:50:36.000 169 21168.18 46.31 42836.32 47781.13 2014-06-18 08:50:37.000 169 21168.17 46.30 42836.34 47781.13 2014-06-18 08:50:38.000 169 21168.15 46.30 42836.33 47781.15 2014-06-18 08:50:39.000 169 21168.15 46.31 42836.31 47781.13 2014-06-18 08:50:40.000 169 21168.12 46.35 42836.29 47781.11 2014-06-18 08:50:41.000 169 21168.11 46.34 42836.26 47781.09 2014-06-18 08:50:42.000 169 21168.11 46.33 42836.25 47781.08 2014-06-18 08:50:43.000 169 21168.13 46.31 42836.25 47781.04 2014-06-18 08:50:44.000 169 21168.11 46.28 42836.25 47781.02 2014-06-18 08:50:45.000 169 21168.07 46.27 42836.23 47780.99 2014-06-18 08:50:46.000 169 21168.04 46.24 42836.21 47780.98 2014-06-18 08:50:47.000 169 21168.03 46.25 42836.19 47781.00 2014-06-18 08:50:48.000 169 21168.02 46.23 42836.16 47780.96 2014-06-18 08:50:49.000 169 21168.01 46.24 42836.13 47780.96 2014-06-18 08:50:50.000 169 21167.99 46.23 42836.13 47780.94 2014-06-18 08:50:51.000 169 21168.00 46.20 42836.15 47780.93 2014-06-18 08:50:52.000 169 21167.99 46.19 42836.16 47780.90 2014-06-18 08:50:53.000 169 21167.99 46.16 42836.14 47780.91 2014-06-18 08:50:54.000 169 21168.00 46.17 42836.12 47780.91 2014-06-18 08:50:55.000 169 21167.99 46.15 42836.10 47780.90 2014-06-18 08:50:56.000 169 21167.97 46.12 42836.11 47780.91 2014-06-18 08:50:57.000 169 21167.98 46.11 42836.09 47780.91 2014-06-18 08:50:58.000 169 21167.97 46.08 42836.17 47780.91 2014-06-18 08:50:59.000 169 21168.00 46.09 42836.18 47780.91 2014-06-18 08:51:00.000 169 21168.01 46.05 42836.17 47780.92 2014-06-18 08:51:01.000 169 21168.00 46.06 42836.18 47780.92 2014-06-18 08:51:02.000 169 21168.00 46.09 42836.19 47780.92 2014-06-18 08:51:03.000 169 21167.99 46.08 42836.17 47780.93 2014-06-18 08:51:04.000 169 21168.00 46.04 42836.16 47780.91 2014-06-18 08:51:05.000 169 21167.98 46.02 42836.16 47780.95 2014-06-18 08:51:06.000 169 21167.92 46.03 42836.17 47780.90 2014-06-18 08:51:07.000 169 21167.93 46.03 42836.15 47780.90 2014-06-18 08:51:08.000 169 21167.90 46.06 42836.18 47780.87 2014-06-18 08:51:09.000 169 21167.90 46.09 42836.16 47780.87 2014-06-18 08:51:10.000 169 21167.90 46.10 42836.13 47780.86 2014-06-18 08:51:11.000 169 21167.88 46.10 42836.09 47780.83 2014-06-18 08:51:12.000 169 21167.92 46.06 42836.08 47780.81 2014-06-18 08:51:13.000 169 21167.93 46.04 42836.12 47780.83 2014-06-18 08:51:14.000 169 21167.93 45.99 42836.13 47780.85 2014-06-18 08:51:15.000 169 21167.94 45.98 42836.13 47780.88 2014-06-18 08:51:16.000 169 21167.96 45.94 42836.14 47780.87 2014-06-18 08:51:17.000 169 21167.98 45.91 42836.19 47780.89 2014-06-18 08:51:18.000 169 21168.00 45.87 42836.17 47780.93 2014-06-18 08:51:19.000 169 21168.05 45.82 42836.18 47780.98 2014-06-18 08:51:20.000 169 21168.05 45.84 42836.18 47780.99 2014-06-18 08:51:21.000 169 21168.04 45.84 42836.21 47781.01 2014-06-18 08:51:22.000 169 21168.05 45.84 42836.21 47781.01 2014-06-18 08:51:23.000 169 21168.06 45.83 42836.25 47781.05 2014-06-18 08:51:24.000 169 21168.07 45.82 42836.24 47781.04 2014-06-18 08:51:25.000 169 21168.05 45.83 42836.25 47781.04 2014-06-18 08:51:26.000 169 21168.06 45.85 42836.27 47781.07 2014-06-18 08:51:27.000 169 21168.05 45.86 42836.25 47781.04 2014-06-18 08:51:28.000 169 21168.04 45.84 42836.23 47781.03 2014-06-18 08:51:29.000 169 21168.09 45.85 42836.24 47781.05 2014-06-18 08:51:30.000 169 21168.07 45.84 42836.22 47781.03 2014-06-18 08:51:31.000 169 21168.05 45.82 42836.22 47781.04 2014-06-18 08:51:32.000 169 21168.02 45.84 42836.21 47781.01 2014-06-18 08:51:33.000 169 21168.05 45.83 42836.24 47780.97 2014-06-18 08:51:34.000 169 21168.06 45.78 42836.26 47780.97 2014-06-18 08:51:35.000 169 21168.01 45.76 42836.25 47780.98 2014-06-18 08:51:36.000 169 21168.02 45.76 42836.21 47780.96 2014-06-18 08:51:37.000 169 21167.99 45.75 42836.18 47780.93 2014-06-18 08:51:38.000 169 21167.97 45.71 42836.19 47780.92 2014-06-18 08:51:39.000 169 21167.96 45.69 42836.17 47780.92 2014-06-18 08:51:40.000 169 21167.96 45.68 42836.18 47780.95 2014-06-18 08:51:41.000 169 21167.98 45.70 42836.17 47780.93 2014-06-18 08:51:42.000 169 21167.94 45.72 42836.17 47780.92 2014-06-18 08:51:43.000 169 21167.92 45.73 42836.17 47780.92 2014-06-18 08:51:44.000 169 21167.96 45.76 42836.15 47780.89 2014-06-18 08:51:45.000 169 21167.99 45.73 42836.15 47780.89 2014-06-18 08:51:46.000 169 21168.01 45.71 42836.14 47780.89 2014-06-18 08:51:47.000 169 21168.02 45.72 42836.13 47780.92 2014-06-18 08:51:48.000 169 21168.05 45.73 42836.13 47780.93 2014-06-18 08:51:49.000 169 21168.07 45.78 42836.13 47780.94 2014-06-18 08:51:50.000 169 21168.08 45.81 42836.11 47780.90 2014-06-18 08:51:51.000 169 21168.10 45.78 42836.09 47780.93 2014-06-18 08:51:52.000 169 21168.10 45.82 42836.08 47780.91 2014-06-18 08:51:53.000 169 21168.13 45.86 42836.06 47780.89 2014-06-18 08:51:54.000 169 21168.15 45.87 42836.04 47780.88 2014-06-18 08:51:55.000 169 21168.18 45.89 42836.03 47780.86 2014-06-18 08:51:56.000 169 21168.19 45.91 42836.00 47780.85 2014-06-18 08:51:57.000 169 21168.18 45.91 42835.97 47780.81 2014-06-18 08:51:58.000 169 21168.14 45.90 42835.98 47780.84 2014-06-18 08:51:59.000 169 21168.16 45.90 42835.94 47780.81 2014-06-18 08:52:00.000 169 21168.17 45.89 42835.96 47780.82 2014-06-18 08:52:01.000 169 21168.15 45.92 42835.94 47780.81 2014-06-18 08:52:02.000 169 21168.13 45.95 42835.93 47780.81 2014-06-18 08:52:03.000 169 21168.15 45.94 42835.95 47780.82 2014-06-18 08:52:04.000 169 21168.15 45.92 42835.94 47780.80 2014-06-18 08:52:05.000 169 21168.14 45.92 42835.92 47780.78 2014-06-18 08:52:06.000 169 21168.14 45.92 42835.91 47780.77 2014-06-18 08:52:07.000 169 21168.15 45.91 42835.92 47780.82 2014-06-18 08:52:08.000 169 21168.17 45.93 42835.95 47780.78 2014-06-18 08:52:09.000 169 21168.17 45.95 42835.92 47780.80 2014-06-18 08:52:10.000 169 21168.18 45.94 42835.92 47780.79 2014-06-18 08:52:11.000 169 21168.13 45.94 42835.92 47780.75 2014-06-18 08:52:12.000 169 21168.11 45.91 42835.94 47780.75 2014-06-18 08:52:13.000 169 21168.09 45.92 42835.94 47780.74 2014-06-18 08:52:14.000 169 21168.05 45.90 42835.94 47780.72 2014-06-18 08:52:15.000 169 21168.04 45.83 42835.95 47780.72 2014-06-18 08:52:16.000 169 21167.99 45.77 42836.01 47780.73 2014-06-18 08:52:17.000 169 21167.94 45.71 42836.02 47780.74 2014-06-18 08:52:18.000 169 21167.95 45.63 42836.06 47780.77 2014-06-18 08:52:19.000 169 21167.92 45.58 42836.10 47780.82 2014-06-18 08:52:20.000 169 21167.95 45.52 42836.15 47780.86 2014-06-18 08:52:21.000 169 21167.95 45.46 42836.22 47780.90 2014-06-18 08:52:22.000 169 21167.98 45.43 42836.29 47780.94 2014-06-18 08:52:23.000 169 21167.98 45.41 42836.33 47781.00 2014-06-18 08:52:24.000 169 21167.99 45.40 42836.34 47781.02 2014-06-18 08:52:25.000 169 21168.00 45.41 42836.35 47781.06 2014-06-18 08:52:26.000 169 21168.03 45.40 42836.38 47781.06 2014-06-18 08:52:27.000 169 21168.03 45.40 42836.34 47781.09 2014-06-18 08:52:28.000 169 21168.06 45.41 42836.37 47781.09 2014-06-18 08:52:29.000 169 21168.09 45.38 42836.36 47781.11 2014-06-18 08:52:30.000 169 21168.08 45.37 42836.35 47781.13 2014-06-18 08:52:31.000 169 21168.07 45.38 42836.35 47781.13 2014-06-18 08:52:32.000 169 21168.10 45.38 42836.38 47781.15 2014-06-18 08:52:33.000 169 21168.12 45.38 42836.40 47781.17 2014-06-18 08:52:34.000 169 21168.12 45.37 42836.38 47781.16 2014-06-18 08:52:35.000 169 21168.07 45.36 42836.38 47781.15 2014-06-18 08:52:36.000 169 21168.06 45.36 42836.38 47781.14 2014-06-18 08:52:37.000 169 21168.04 45.33 42836.42 47781.15 2014-06-18 08:52:38.000 169 21168.04 45.35 42836.45 47781.14 2014-06-18 08:52:39.000 169 21168.00 45.38 42836.45 47781.14 2014-06-18 08:52:40.000 169 21167.94 45.43 42836.42 47781.13 2014-06-18 08:52:41.000 169 21167.89 45.48 42836.38 47781.10 2014-06-18 08:52:42.000 169 21167.85 45.52 42836.36 47781.06 2014-06-18 08:52:43.000 169 21167.83 45.52 42836.34 47781.02 2014-06-18 08:52:44.000 169 21167.79 45.50 42836.32 47781.03 2014-06-18 08:52:45.000 169 21167.75 45.49 42836.32 47780.94 2014-06-18 08:52:46.000 169 21167.70 45.46 42836.33 47780.94 2014-06-18 08:52:47.000 169 21167.69 45.42 42836.33 47780.92 2014-06-18 08:52:48.000 169 21167.69 45.39 42836.33 47780.92 2014-06-18 08:52:49.000 169 21167.70 45.37 42836.31 47780.92 2014-06-18 08:52:50.000 169 21167.70 45.38 42836.33 47780.93 2014-06-18 08:52:51.000 169 21167.68 45.35 42836.34 47780.93 2014-06-18 08:52:52.000 169 21167.71 45.34 42836.31 47780.92 2014-06-18 08:52:53.000 169 21167.71 45.36 42836.34 47780.93 2014-06-18 08:52:54.000 169 21167.71 45.33 42836.33 47780.93 2014-06-18 08:52:55.000 169 21167.71 45.32 42836.33 47780.92 2014-06-18 08:52:56.000 169 21167.75 45.29 42836.30 47780.93 2014-06-18 08:52:57.000 169 21167.74 45.30 42836.29 47780.91 2014-06-18 08:52:58.000 169 21167.73 45.26 42836.32 47780.92 2014-06-18 08:52:59.000 169 21167.72 45.27 42836.33 47780.93 2014-06-18 08:53:00.000 169 21167.70 45.27 42836.31 47780.92 2014-06-18 08:53:01.000 169 21167.69 45.26 42836.33 47780.90 2014-06-18 08:53:02.000 169 21167.68 45.27 42836.31 47780.91 2014-06-18 08:53:03.000 169 21167.69 45.26 42836.28 47780.90 2014-06-18 08:53:04.000 169 21167.67 45.28 42836.30 47780.88 2014-06-18 08:53:05.000 169 21167.65 45.30 42836.24 47780.84 2014-06-18 08:53:06.000 169 21167.65 45.26 42836.22 47780.80 2014-06-18 08:53:07.000 169 21167.65 45.27 42836.21 47780.79 2014-06-18 08:53:08.000 169 21167.69 45.28 42836.22 47780.80 2014-06-18 08:53:09.000 169 21167.69 45.23 42836.21 47780.77 2014-06-18 08:53:10.000 169 21167.70 45.17 42836.16 47780.76 2014-06-18 08:53:11.000 169 21167.72 45.12 42836.13 47780.77 2014-06-18 08:53:12.000 169 21167.82 45.12 42836.08 47780.72 2014-06-18 08:53:13.000 169 21167.91 45.19 42836.04 47780.73 2014-06-18 08:53:14.000 169 21167.95 45.35 42836.07 47780.79 2014-06-18 08:53:15.000 169 21167.89 45.45 42836.08 47780.75 2014-06-18 08:53:16.000 169 21167.82 45.41 42836.08 47780.73 2014-06-18 08:53:17.000 169 21167.82 45.36 42836.08 47780.73 2014-06-18 08:53:18.000 169 21167.84 45.31 42836.06 47780.73 2014-06-18 08:53:19.000 169 21167.84 45.25 42836.07 47780.74 2014-06-18 08:53:20.000 169 21167.87 45.22 42836.09 47780.76 2014-06-18 08:53:21.000 169 21167.91 45.21 42836.10 47780.75 2014-06-18 08:53:22.000 169 21167.94 45.22 42836.10 47780.77 2014-06-18 08:53:23.000 169 21167.94 45.22 42836.07 47780.79 2014-06-18 08:53:24.000 169 21167.92 45.20 42836.01 47780.76 2014-06-18 08:53:25.000 169 21167.92 45.20 42836.00 47780.78 2014-06-18 08:53:26.000 169 21167.92 45.21 42836.02 47780.75 2014-06-18 08:53:27.000 169 21167.90 45.20 42836.02 47780.77 2014-06-18 08:53:28.000 169 21167.93 45.20 42835.98 47780.76 2014-06-18 08:53:29.000 169 21167.94 45.17 42835.97 47780.73 2014-06-18 08:53:30.000 169 21167.94 45.17 42835.98 47780.73 2014-06-18 08:53:31.000 169 21167.92 45.19 42835.98 47780.72 2014-06-18 08:53:32.000 169 21167.92 45.21 42835.97 47780.71 2014-06-18 08:53:33.000 169 21167.91 45.20 42835.94 47780.65 2014-06-18 08:53:34.000 169 21167.89 45.21 42835.90 47780.66 2014-06-18 08:53:35.000 169 21167.87 45.19 42835.88 47780.60 2014-06-18 08:53:36.000 169 21167.88 45.16 42835.85 47780.59 2014-06-18 08:53:37.000 169 21167.87 45.16 42835.88 47780.58 2014-06-18 08:53:38.000 169 21167.88 45.13 42835.86 47780.57 2014-06-18 08:53:39.000 169 21167.92 45.06 42835.84 47780.58 2014-06-18 08:53:40.000 169 21167.93 45.04 42835.87 47780.58 2014-06-18 08:53:41.000 169 21167.95 44.99 42835.90 47780.62 2014-06-18 08:53:42.000 169 21167.98 44.96 42835.88 47780.61 2014-06-18 08:53:43.000 169 21168.02 44.92 42835.90 47780.65 2014-06-18 08:53:44.000 169 21168.02 44.89 42835.93 47780.66 2014-06-18 08:53:45.000 169 21168.03 44.85 42835.94 47780.69 2014-06-18 08:53:46.000 169 21168.04 44.77 42835.98 47780.71 2014-06-18 08:53:47.000 169 21168.06 44.73 42836.00 47780.75 2014-06-18 08:53:48.000 169 21168.06 44.73 42836.00 47780.77 2014-06-18 08:53:49.000 169 21168.07 44.75 42836.01 47780.78 2014-06-18 08:53:50.000 169 21168.07 44.72 42836.03 47780.81 2014-06-18 08:53:51.000 169 21168.07 44.72 42836.01 47780.77 2014-06-18 08:53:52.000 169 21168.03 44.74 42835.97 47780.80 2014-06-18 08:53:53.000 169 21168.01 44.72 42835.95 47780.76 2014-06-18 08:53:54.000 169 21168.01 44.70 42835.95 47780.73 2014-06-18 08:53:55.000 169 21168.01 44.66 42835.93 47780.72 2014-06-18 08:53:56.000 169 21168.02 44.63 42835.92 47780.70 2014-06-18 08:53:57.000 169 21168.02 44.62 42835.92 47780.67 2014-06-18 08:53:58.000 169 21168.04 44.58 42835.95 47780.70 2014-06-18 08:53:59.000 169 21168.00 44.56 42835.93 47780.70 2014-06-18 08:54:00.000 169 21167.98 44.52 42835.93 47780.70 2014-06-18 08:54:01.000 169 21167.95 44.51 42835.92 47780.69 2014-06-18 08:54:02.000 169 21167.95 44.48 42835.93 47780.67 2014-06-18 08:54:03.000 169 21167.90 44.47 42835.93 47780.69 2014-06-18 08:54:04.000 169 21167.88 44.40 42836.00 47780.66 2014-06-18 08:54:05.000 169 21167.83 44.36 42836.01 47780.67 2014-06-18 08:54:06.000 169 21167.76 44.34 42836.00 47780.64 2014-06-18 08:54:07.000 169 21167.73 44.34 42836.03 47780.64 2014-06-18 08:54:08.000 169 21167.68 44.31 42836.03 47780.63 2014-06-18 08:54:09.000 169 21167.66 44.29 42836.03 47780.64 2014-06-18 08:54:10.000 169 21167.63 44.27 42836.07 47780.62 2014-06-18 08:54:11.000 169 21167.62 44.27 42836.04 47780.65 2014-06-18 08:54:12.000 169 21167.59 44.24 42836.06 47780.62 2014-06-18 08:54:13.000 169 21167.56 44.18 42836.12 47780.61 2014-06-18 08:54:14.000 169 21167.50 44.15 42836.14 47780.62 2014-06-18 08:54:15.000 169 21167.44 44.13 42836.16 47780.62 2014-06-18 08:54:16.000 169 21167.40 44.11 42836.18 47780.62 2014-06-18 08:54:17.000 169 21167.36 44.10 42836.18 47780.63 2014-06-18 08:54:18.000 169 21167.37 44.04 42836.18 47780.64 2014-06-18 08:54:19.000 169 21167.39 44.04 42836.20 47780.67 2014-06-18 08:54:20.000 169 21167.43 44.03 42836.23 47780.69 2014-06-18 08:54:21.000 169 21167.45 44.02 42836.23 47780.69 2014-06-18 08:54:22.000 169 21167.49 44.05 42836.22 47780.71 2014-06-18 08:54:23.000 169 21167.53 44.06 42836.19 47780.72 2014-06-18 08:54:24.000 169 21167.55 44.04 42836.17 47780.70 2014-06-18 08:54:25.000 169 21167.56 44.02 42836.17 47780.71 2014-06-18 08:54:26.000 169 21167.57 44.01 42836.16 47780.70 2014-06-18 08:54:27.000 169 21167.55 43.98 42836.12 47780.72 2014-06-18 08:54:28.000 169 21167.54 43.98 42836.13 47780.70 2014-06-18 08:54:29.000 169 21167.57 43.95 42836.16 47780.72 2014-06-18 08:54:30.000 169 21167.58 43.96 42836.17 47780.70 2014-06-18 08:54:31.000 169 21167.60 43.96 42836.18 47780.73 2014-06-18 08:54:32.000 169 21167.60 43.99 42836.14 47780.73 2014-06-18 08:54:33.000 169 21167.60 44.01 42836.16 47780.73 2014-06-18 08:54:34.000 169 21167.61 44.03 42836.13 47780.72 2014-06-18 08:54:35.000 169 21167.58 44.06 42836.10 47780.70 2014-06-18 08:54:36.000 169 21167.55 44.07 42836.08 47780.66 2014-06-18 08:54:37.000 169 21167.57 44.08 42836.06 47780.64 2014-06-18 08:54:38.000 169 21167.53 44.09 42836.03 47780.58 2014-06-18 08:54:39.000 169 21167.52 44.13 42836.01 47780.57 2014-06-18 08:54:40.000 169 21167.50 44.18 42836.01 47780.56 2014-06-18 08:54:41.000 169 21167.49 44.21 42835.97 47780.53 2014-06-18 08:54:42.000 169 21167.43 44.24 42835.95 47780.49 2014-06-18 08:54:43.000 169 21167.42 44.23 42835.95 47780.44 2014-06-18 08:54:44.000 169 21167.38 44.22 42835.93 47780.42 2014-06-18 08:54:45.000 169 21167.38 44.22 42835.96 47780.43 2014-06-18 08:54:46.000 169 21167.40 44.23 42835.96 47780.43 2014-06-18 08:54:47.000 169 21167.39 44.21 42835.94 47780.42 2014-06-18 08:54:48.000 169 21167.35 44.21 42835.96 47780.44 2014-06-18 08:54:49.000 169 21167.32 44.23 42835.95 47780.45 2014-06-18 08:54:50.000 169 21167.32 44.28 42835.92 47780.40 2014-06-18 08:54:51.000 169 21167.34 44.28 42835.90 47780.40 2014-06-18 08:54:52.000 169 21167.40 44.29 42835.92 47780.40 2014-06-18 08:54:53.000 169 21167.38 44.30 42835.91 47780.34 2014-06-18 08:54:54.000 169 21167.39 44.29 42835.91 47780.38 2014-06-18 08:54:55.000 169 21167.42 44.28 42835.88 47780.37 2014-06-18 08:54:56.000 169 21167.45 44.27 42835.88 47780.38 2014-06-18 08:54:57.000 169 21167.44 44.24 42835.93 47780.39 2014-06-18 08:54:58.000 169 21167.50 44.21 42835.92 47780.43 2014-06-18 08:54:59.000 169 21167.53 44.19 42835.95 47780.46 2014-06-18 08:55:00.000 169 21167.54 44.17 42835.94 47780.50 2014-06-18 08:55:01.000 169 21167.54 44.14 42835.95 47780.49 2014-06-18 08:55:02.000 169 21167.54 44.17 42835.98 47780.52 2014-06-18 08:55:03.000 169 21167.56 44.20 42835.98 47780.51 2014-06-18 08:55:04.000 169 21167.51 44.19 42835.99 47780.52 2014-06-18 08:55:05.000 169 21167.43 44.17 42836.00 47780.50 2014-06-18 08:55:06.000 169 21167.41 44.17 42835.99 47780.49 2014-06-18 08:55:07.000 169 21167.34 44.19 42836.02 47780.50 2014-06-18 08:55:08.000 169 21167.28 44.24 42836.03 47780.47 2014-06-18 08:55:09.000 169 21167.24 44.29 42836.03 47780.47 2014-06-18 08:55:10.000 169 21167.20 44.34 42836.03 47780.42 2014-06-18 08:55:11.000 169 21167.16 44.39 42836.01 47780.40 2014-06-18 08:55:12.000 169 21167.11 44.43 42835.95 47780.36 2014-06-18 08:55:13.000 169 21167.05 44.47 42835.90 47780.32 2014-06-18 08:55:14.000 169 21167.01 44.48 42835.89 47780.29 2014-06-18 08:55:15.000 169 21166.97 44.46 42835.89 47780.24 2014-06-18 08:55:16.000 169 21166.97 44.46 42835.88 47780.23 2014-06-18 08:55:17.000 169 21166.98 44.45 42835.87 47780.20 2014-06-18 08:55:18.000 169 21166.97 44.47 42835.85 47780.20 2014-06-18 08:55:19.000 169 21166.95 44.52 42835.83 47780.18 2014-06-18 08:55:20.000 169 21166.98 44.51 42835.83 47780.17 2014-06-18 08:55:21.000 169 21166.98 44.49 42835.83 47780.15 2014-06-18 08:55:22.000 169 21166.97 44.50 42835.79 47780.15 2014-06-18 08:55:23.000 169 21166.97 44.50 42835.80 47780.13 2014-06-18 08:55:24.000 169 21166.99 44.50 42835.81 47780.13 2014-06-18 08:55:25.000 169 21167.01 44.50 42835.79 47780.13 2014-06-18 08:55:26.000 169 21167.06 44.51 42835.76 47780.14 2014-06-18 08:55:27.000 169 21167.08 44.50 42835.75 47780.13 2014-06-18 08:55:28.000 169 21167.08 44.48 42835.73 47780.14 2014-06-18 08:55:29.000 169 21167.06 44.44 42835.73 47780.13 2014-06-18 08:55:30.000 169 21167.07 44.42 42835.72 47780.11 2014-06-18 08:55:31.000 169 21167.06 44.43 42835.73 47780.11 2014-06-18 08:55:32.000 169 21167.01 44.42 42835.74 47780.11 2014-06-18 08:55:33.000 169 21166.99 44.41 42835.75 47780.11 2014-06-18 08:55:34.000 169 21167.00 44.44 42835.73 47780.08 2014-06-18 08:55:35.000 169 21166.98 44.46 42835.72 47780.08 2014-06-18 08:55:36.000 169 21166.95 44.47 42835.67 47780.06 2014-06-18 08:55:37.000 169 21166.87 44.47 42835.68 47780.03 2014-06-18 08:55:38.000 169 21166.85 44.47 42835.69 47780.01 2014-06-18 08:55:39.000 169 21166.80 44.46 42835.69 47779.99 2014-06-18 08:55:40.000 169 21166.73 44.47 42835.66 47779.94 2014-06-18 08:55:41.000 169 21166.69 44.45 42835.69 47779.95 2014-06-18 08:55:42.000 169 21166.66 44.42 42835.66 47779.92 2014-06-18 08:55:43.000 169 21166.62 44.42 42835.70 47779.92 2014-06-18 08:55:44.000 169 21166.57 44.38 42835.73 47779.91 2014-06-18 08:55:45.000 169 21166.62 44.32 42835.74 47779.92 2014-06-18 08:55:46.000 169 21166.62 44.28 42835.74 47779.97 2014-06-18 08:55:47.000 169 21166.58 44.27 42835.80 47779.97 2014-06-18 08:55:48.000 169 21166.58 44.24 42835.84 47779.99 2014-06-18 08:55:49.000 169 21166.60 44.27 42835.83 47780.00 2014-06-18 08:55:50.000 169 21166.60 44.26 42835.84 47780.01 2014-06-18 08:55:51.000 169 21166.62 44.27 42835.83 47780.03 2014-06-18 08:55:52.000 169 21166.63 44.30 42835.83 47780.05 2014-06-18 08:55:53.000 169 21166.68 44.32 42835.84 47780.07 2014-06-18 08:55:54.000 169 21166.74 44.33 42835.83 47780.08 2014-06-18 08:55:55.000 169 21166.76 44.35 42835.83 47780.08 2014-06-18 08:55:56.000 169 21166.79 44.40 42835.81 47780.08 2014-06-18 08:55:57.000 169 21166.76 44.47 42835.73 47780.05 2014-06-18 08:55:58.000 169 21166.75 44.51 42835.69 47780.01 2014-06-18 08:55:59.000 169 21166.76 44.55 42835.67 47779.97 2014-06-18 08:56:00.000 169 21166.82 44.49 42835.61 47779.94 2014-06-18 08:56:01.000 169 21166.87 44.38 42835.62 47779.90 2014-06-18 08:56:02.000 169 21166.93 44.31 42835.68 47779.96 2014-06-18 08:56:03.000 169 21166.97 44.27 42835.71 47780.01 2014-06-18 08:56:04.000 169 21166.95 44.30 42835.74 47780.07 2014-06-18 08:56:05.000 169 21166.94 44.31 42835.75 47780.06 2014-06-18 08:56:06.000 169 21166.92 44.32 42835.77 47780.09 2014-06-18 08:56:07.000 169 21166.96 44.32 42835.75 47780.09 2014-06-18 08:56:08.000 169 21166.98 44.34 42835.77 47780.11 2014-06-18 08:56:09.000 169 21166.97 44.32 42835.78 47780.09 2014-06-18 08:56:10.000 169 21166.96 44.31 42835.77 47780.11 2014-06-18 08:56:11.000 169 21166.97 44.32 42835.74 47780.11 2014-06-18 08:56:12.000 169 21166.99 44.32 42835.76 47780.12 2014-06-18 08:56:13.000 169 21166.98 44.31 42835.77 47780.11 2014-06-18 08:56:14.000 169 21167.00 44.27 42835.81 47780.12 2014-06-18 08:56:15.000 169 21166.99 44.25 42835.79 47780.11 2014-06-18 08:56:16.000 169 21166.98 44.23 42835.79 47780.12 2014-06-18 08:56:17.000 169 21166.98 44.24 42835.81 47780.16 2014-06-18 08:56:18.000 169 21166.94 44.23 42835.85 47780.18 2014-06-18 08:56:19.000 169 21166.87 44.26 42835.88 47780.18 2014-06-18 08:56:20.000 169 21166.84 44.28 42835.90 47780.17 2014-06-18 08:56:21.000 169 21166.80 44.30 42835.91 47780.17 2014-06-18 08:56:22.000 169 21166.73 44.35 42835.88 47780.14 2014-06-18 08:56:23.000 169 21166.67 44.40 42835.88 47780.12 2014-06-18 08:56:24.000 169 21166.61 44.40 42835.90 47780.08 2014-06-18 08:56:25.000 169 21166.60 44.40 42835.88 47780.05 2014-06-18 08:56:26.000 169 21166.60 44.41 42835.84 47780.02 2014-06-18 08:56:27.000 169 21166.63 44.40 42835.81 47780.00 2014-06-18 08:56:28.000 169 21166.64 44.42 42835.85 47780.02 2014-06-18 08:56:29.000 169 21166.68 44.42 42835.83 47780.01 2014-06-18 08:56:30.000 169 21166.73 44.40 42835.82 47780.02 2014-06-18 08:56:31.000 169 21166.80 44.37 42835.83 47780.04 2014-06-18 08:56:32.000 169 21166.86 44.37 42835.83 47780.09 2014-06-18 08:56:33.000 169 21166.92 44.35 42835.86 47780.12 2014-06-18 08:56:34.000 169 21166.99 44.31 42835.83 47780.13 2014-06-18 08:56:35.000 169 21167.01 44.32 42835.83 47780.18 2014-06-18 08:56:36.000 169 21167.07 44.31 42835.83 47780.18 2014-06-18 08:56:37.000 169 21167.05 44.29 42835.89 47780.23 2014-06-18 08:56:38.000 169 21167.03 44.26 42835.89 47780.25 2014-06-18 08:56:39.000 169 21167.02 44.24 42835.87 47780.26 2014-06-18 08:56:40.000 169 21167.03 44.24 42835.91 47780.26 2014-06-18 08:56:41.000 169 21167.01 44.22 42835.94 47780.29 2014-06-18 08:56:42.000 169 21166.98 44.20 42835.98 47780.30 2014-06-18 08:56:43.000 169 21166.89 44.16 42836.03 47780.28 2014-06-18 08:56:44.000 169 21166.81 44.16 42836.06 47780.28 2014-06-18 08:56:45.000 169 21166.74 44.14 42836.07 47780.25 2014-06-18 08:56:46.000 169 21166.70 44.13 42836.13 47780.29 2014-06-18 08:56:47.000 169 21166.68 44.16 42836.13 47780.25 2014-06-18 08:56:48.000 169 21166.68 44.17 42836.13 47780.26 2014-06-18 08:56:49.000 169 21166.65 44.17 42836.12 47780.24 2014-06-18 08:56:50.000 169 21166.63 44.22 42836.11 47780.24 2014-06-18 08:56:51.000 169 21166.65 44.25 42836.07 47780.22 2014-06-18 08:56:52.000 169 21166.68 44.24 42836.03 47780.18 2014-06-18 08:56:53.000 169 21166.66 44.25 42836.01 47780.18 2014-06-18 08:56:54.000 169 21166.67 44.25 42835.99 47780.15 2014-06-18 08:56:55.000 169 21166.70 44.24 42835.99 47780.14 2014-06-18 08:56:56.000 169 21166.71 44.22 42835.98 47780.14 2014-06-18 08:56:57.000 169 21166.73 44.18 42835.96 47780.16 2014-06-18 08:56:58.000 169 21166.77 44.19 42835.94 47780.16 2014-06-18 08:56:59.000 169 21166.82 44.20 42835.98 47780.15 2014-06-18 08:57:00.000 169 21166.87 44.21 42835.96 47780.19 2014-06-18 08:57:01.000 169 21166.85 44.21 42835.97 47780.18 2014-06-18 08:57:02.000 169 21166.88 44.21 42835.96 47780.18 2014-06-18 08:57:03.000 169 21166.87 44.17 42835.99 47780.20 2014-06-18 08:57:04.000 169 21166.88 44.21 42835.96 47780.22 2014-06-18 08:57:05.000 169 21166.87 44.22 42835.97 47780.22 2014-06-18 08:57:06.000 169 21166.85 44.21 42835.94 47780.23 2014-06-18 08:57:07.000 169 21166.82 44.18 42835.97 47780.22 2014-06-18 08:57:08.000 169 21166.78 44.18 42835.97 47780.22 2014-06-18 08:57:09.000 169 21166.76 44.21 42835.98 47780.22 2014-06-18 08:57:10.000 169 21166.72 44.27 42835.96 47780.20 2014-06-18 08:57:11.000 169 21166.65 44.36 42835.93 47780.17 2014-06-18 08:57:12.000 169 21166.61 44.45 42835.88 47780.10 2014-06-18 08:57:13.000 169 21166.55 44.51 42835.84 47780.02 2014-06-18 08:57:14.000 169 21166.56 44.55 42835.75 47779.93 2014-06-18 08:57:15.000 169 21166.55 44.60 42835.69 47779.90 2014-06-18 08:57:16.000 169 21166.50 44.64 42835.62 47779.80 2014-06-18 08:57:17.000 169 21166.51 44.66 42835.57 47779.75 2014-06-18 08:57:18.000 169 21166.46 44.62 42835.52 47779.70 2014-06-18 08:57:19.000 169 21166.43 44.56 42835.53 47779.67 2014-06-18 08:57:20.000 169 21166.43 44.53 42835.56 47779.65 2014-06-18 08:57:21.000 169 21166.45 44.49 42835.59 47779.68 2014-06-18 08:57:22.000 169 21166.47 44.42 42835.63 47779.69 2014-06-18 08:57:23.000 169 21166.47 44.39 42835.64 47779.70 2014-06-18 08:57:24.000 169 21166.47 44.38 42835.68 47779.76 2014-06-18 08:57:25.000 169 21166.53 44.35 42835.73 47779.79 2014-06-18 08:57:26.000 169 21166.56 44.35 42835.74 47779.84 2014-06-18 08:57:27.000 169 21166.61 44.36 42835.77 47779.89 2014-06-18 08:57:28.000 169 21166.60 44.34 42835.79 47779.93 2014-06-18 08:57:29.000 169 21166.67 44.39 42835.79 47779.96 2014-06-18 08:57:30.000 169 21166.69 44.47 42835.76 47780.00 2014-06-18 08:57:31.000 169 21166.70 44.56 42835.74 47779.98 2014-06-18 08:57:32.000 169 21166.74 44.59 42835.69 47779.95 2014-06-18 08:57:33.000 169 21166.78 44.58 42835.64 47779.91 2014-06-18 08:57:34.000 169 21166.81 44.54 42835.66 47779.91 2014-06-18 08:57:35.000 169 21166.86 44.49 42835.66 47779.95 2014-06-18 08:57:36.000 169 21166.92 44.46 42835.69 47779.97 2014-06-18 08:57:37.000 169 21166.93 44.47 42835.72 47780.01 2014-06-18 08:57:38.000 169 21166.96 44.44 42835.75 47780.04 2014-06-18 08:57:39.000 169 21166.97 44.43 42835.76 47780.09 2014-06-18 08:57:40.000 169 21166.99 44.48 42835.82 47780.13 2014-06-18 08:57:41.000 169 21166.99 44.54 42835.81 47780.12 2014-06-18 08:57:42.000 169 21167.00 44.50 42835.83 47780.14 2014-06-18 08:57:43.000 169 21167.02 44.52 42835.85 47780.14 2014-06-18 08:57:44.000 169 21167.01 44.50 42835.86 47780.16 2014-06-18 08:57:45.000 169 21166.97 44.50 42835.87 47780.17 2014-06-18 08:57:46.000 169 21166.91 44.51 42835.87 47780.18 2014-06-18 08:57:47.000 169 21166.84 44.53 42835.85 47780.13 2014-06-18 08:57:48.000 169 21166.79 44.56 42835.88 47780.09 2014-06-18 08:57:49.000 169 21166.74 44.55 42835.85 47780.06 2014-06-18 08:57:50.000 169 21166.69 44.59 42835.84 47780.04 2014-06-18 08:57:51.000 169 21166.66 44.61 42835.83 47780.02 2014-06-18 08:57:52.000 169 21166.61 44.62 42835.83 47779.98 2014-06-18 08:57:53.000 169 21166.57 44.60 42835.82 47779.94 2014-06-18 08:57:54.000 169 21166.59 44.60 42835.84 47779.96 2014-06-18 08:57:55.000 169 21166.55 44.57 42835.83 47779.92 2014-06-18 08:57:56.000 169 21166.54 44.56 42835.82 47779.91 2014-06-18 08:57:57.000 169 21166.54 44.55 42835.84 47779.94 2014-06-18 08:57:58.000 169 21166.55 44.56 42835.84 47779.92 2014-06-18 08:57:59.000 169 21166.55 44.61 42835.84 47779.94 2014-06-18 08:58:00.000 169 21166.56 44.59 42835.85 47779.93 2014-06-18 08:58:01.000 169 21166.60 44.60 42835.79 47779.93 2014-06-18 08:58:02.000 169 21166.65 44.58 42835.76 47779.92 2014-06-18 08:58:03.000 169 21166.71 44.56 42835.74 47779.95 2014-06-18 08:58:04.000 169 21166.73 44.51 42835.78 47779.96 2014-06-18 08:58:05.000 169 21166.78 44.47 42835.82 47779.99 2014-06-18 08:58:06.000 169 21166.83 44.43 42835.84 47780.05 2014-06-18 08:58:07.000 169 21166.83 44.39 42835.87 47780.08 2014-06-18 08:58:08.000 169 21166.87 44.36 42835.88 47780.10 2014-06-18 08:58:09.000 169 21166.90 44.34 42835.89 47780.14 2014-06-18 08:58:10.000 169 21166.92 44.34 42835.88 47780.16 2014-06-18 08:58:11.000 169 21166.94 44.36 42835.93 47780.19 2014-06-18 08:58:12.000 169 21166.94 44.38 42835.95 47780.18 2014-06-18 08:58:13.000 169 21166.90 44.38 42835.95 47780.19 2014-06-18 08:58:14.000 169 21166.90 44.39 42835.94 47780.21 2014-06-18 08:58:15.000 169 21166.87 44.41 42835.93 47780.19 2014-06-18 08:58:16.000 169 21166.89 44.42 42835.90 47780.19 2014-06-18 08:58:17.000 169 21166.88 44.44 42835.94 47780.15 2014-06-18 08:58:18.000 169 21166.85 44.49 42835.92 47780.15 2014-06-18 08:58:19.000 169 21166.84 44.49 42835.89 47780.13 2014-06-18 08:58:20.000 169 21166.84 44.49 42835.88 47780.12 2014-06-18 08:58:21.000 169 21166.82 44.47 42835.88 47780.08 2014-06-18 08:58:22.000 169 21166.80 44.49 42835.92 47780.09 2014-06-18 08:58:23.000 169 21166.76 44.50 42835.88 47780.10 2014-06-18 08:58:24.000 169 21166.71 44.51 42835.89 47780.07 2014-06-18 08:58:25.000 169 21166.69 44.52 42835.87 47780.05 2014-06-18 08:58:26.000 169 21166.68 44.57 42835.87 47780.04 2014-06-18 08:58:27.000 169 21166.68 44.59 42835.87 47780.01 2014-06-18 08:58:28.000 169 21166.68 44.65 42835.86 47780.03 2014-06-18 08:58:29.000 169 21166.69 44.67 42835.85 47780.01 2014-06-18 08:58:30.000 169 21166.67 44.74 42835.81 47779.97 2014-06-18 08:58:31.000 169 21166.62 44.83 42835.77 47779.96 2014-06-18 08:58:32.000 169 21166.59 44.85 42835.72 47779.89 2014-06-18 08:58:33.000 169 21166.58 44.82 42835.66 47779.84 2014-06-18 08:58:34.000 169 21166.55 44.80 42835.65 47779.79 2014-06-18 08:58:35.000 169 21166.55 44.77 42835.63 47779.78 2014-06-18 08:58:36.000 169 21166.60 44.77 42835.64 47779.78 2014-06-18 08:58:37.000 169 21166.64 44.79 42835.67 47779.81 2014-06-18 08:58:38.000 169 21166.68 44.75 42835.68 47779.80 2014-06-18 08:58:39.000 169 21166.74 44.68 42835.69 47779.84 2014-06-18 08:58:40.000 169 21166.77 44.65 42835.74 47779.89 2014-06-18 08:58:41.000 169 21166.77 44.63 42835.74 47779.92 2014-06-18 08:58:42.000 169 21166.80 44.62 42835.76 47779.96 2014-06-18 08:58:43.000 169 21166.80 44.63 42835.77 47779.98 2014-06-18 08:58:44.000 169 21166.80 44.60 42835.81 47779.98 2014-06-18 08:58:45.000 169 21166.77 44.60 42835.80 47780.00 2014-06-18 08:58:46.000 169 21166.81 44.65 42835.82 47780.02 2014-06-18 08:58:47.000 169 21166.84 44.65 42835.79 47780.02 2014-06-18 08:58:48.000 169 21166.82 44.67 42835.74 47780.01 2014-06-18 08:58:49.000 169 21166.86 44.67 42835.72 47780.02 2014-06-18 08:58:50.000 169 21166.88 44.64 42835.72 47779.97 2014-06-18 08:58:51.000 169 21166.92 44.61 42835.71 47779.97 2014-06-18 08:58:52.000 169 21166.97 44.60 42835.69 47780.02 2014-06-18 08:58:53.000 169 21166.98 44.57 42835.70 47780.02 2014-06-18 08:58:54.000 169 21166.97 44.52 42835.73 47780.03 2014-06-18 08:58:55.000 169 21166.97 44.48 42835.75 47780.05 2014-06-18 08:58:56.000 169 21166.98 44.45 42835.78 47780.05 2014-06-18 08:58:57.000 169 21167.01 44.42 42835.77 47780.09 2014-06-18 08:58:58.000 169 21167.02 44.40 42835.81 47780.12 2014-06-18 08:58:59.000 169 21167.03 44.43 42835.82 47780.12 2014-06-18 08:59:00.000 169 21167.06 44.45 42835.79 47780.12 2014-06-18 08:59:01.000 169 21167.07 44.46 42835.80 47780.12 2014-06-18 08:59:02.000 169 21167.09 44.48 42835.81 47780.13 2014-06-18 08:59:03.000 169 21167.13 44.51 42835.81 47780.11 2014-06-18 08:59:04.000 169 21167.12 44.49 42835.77 47780.13 2014-06-18 08:59:05.000 169 21167.13 44.48 42835.77 47780.14 2014-06-18 08:59:06.000 169 21167.13 44.50 42835.77 47780.13 2014-06-18 08:59:07.000 169 21167.16 44.49 42835.79 47780.13 2014-06-18 08:59:08.000 169 21167.14 44.46 42835.76 47780.12 2014-06-18 08:59:09.000 169 21167.17 44.44 42835.75 47780.12 2014-06-18 08:59:10.000 169 21167.18 44.43 42835.76 47780.17 2014-06-18 08:59:11.000 169 21167.17 44.43 42835.80 47780.16 2014-06-18 08:59:12.000 169 21167.13 44.42 42835.80 47780.16 2014-06-18 08:59:13.000 169 21167.06 44.41 42835.85 47780.17 2014-06-18 08:59:14.000 169 21167.00 44.43 42835.83 47780.14 2014-06-18 08:59:15.000 169 21166.97 44.46 42835.82 47780.12 2014-06-18 08:59:16.000 169 21166.93 44.48 42835.80 47780.08 2014-06-18 08:59:17.000 169 21166.90 44.49 42835.77 47780.06 2014-06-18 08:59:18.000 169 21166.89 44.51 42835.75 47780.02 2014-06-18 08:59:19.000 169 21166.89 44.49 42835.75 47780.03 2014-06-18 08:59:20.000 169 21166.90 44.44 42835.76 47780.00 2014-06-18 08:59:21.000 169 21166.86 44.47 42835.76 47780.02 2014-06-18 08:59:22.000 169 21166.91 44.48 42835.78 47780.01 2014-06-18 08:59:23.000 169 21166.90 44.50 42835.78 47780.02 2014-06-18 08:59:24.000 169 21166.93 44.51 42835.77 47780.00 2014-06-18 08:59:25.000 169 21166.95 44.50 42835.75 47779.99 2014-06-18 08:59:26.000 169 21167.00 44.46 42835.76 47780.01 2014-06-18 08:59:27.000 169 21167.06 44.42 42835.78 47780.05 2014-06-18 08:59:28.000 169 21167.10 44.37 42835.83 47780.09 2014-06-18 08:59:29.000 169 21167.08 44.35 42835.81 47780.11 2014-06-18 08:59:30.000 169 21167.11 44.34 42835.79 47780.14 2014-06-18 08:59:31.000 169 21167.12 44.32 42835.82 47780.16 2014-06-18 08:59:32.000 169 21167.13 44.32 42835.81 47780.20 2014-06-18 08:59:33.000 169 21167.12 44.31 42835.78 47780.18 2014-06-18 08:59:34.000 169 21167.09 44.28 42835.81 47780.16 2014-06-18 08:59:35.000 169 21167.08 44.30 42835.82 47780.14 2014-06-18 08:59:36.000 169 21167.04 44.30 42835.82 47780.17 2014-06-18 08:59:37.000 169 21167.04 44.31 42835.81 47780.16 2014-06-18 08:59:38.000 169 21167.05 44.28 42835.83 47780.16 2014-06-18 08:59:39.000 169 21167.05 44.28 42835.83 47780.14 2014-06-18 08:59:40.000 169 21167.05 44.28 42835.80 47780.16 2014-06-18 08:59:41.000 169 21167.05 44.28 42835.81 47780.14 2014-06-18 08:59:42.000 169 21167.03 44.30 42835.84 47780.13 2014-06-18 08:59:43.000 169 21167.03 44.27 42835.86 47780.16 2014-06-18 08:59:44.000 169 21167.01 44.28 42835.82 47780.18 2014-06-18 08:59:45.000 169 21166.98 44.28 42835.84 47780.16 2014-06-18 08:59:46.000 169 21166.86 44.31 42835.84 47780.10 2014-06-18 08:59:47.000 169 21166.76 44.35 42835.82 47780.06 2014-06-18 08:59:48.000 169 21166.71 44.37 42835.81 47780.03 2014-06-18 08:59:49.000 169 21166.67 44.35 42835.80 47780.00 2014-06-18 08:59:50.000 169 21166.65 44.34 42835.79 47779.99 2014-06-18 08:59:51.000 169 21166.63 44.33 42835.80 47779.97 2014-06-18 08:59:52.000 169 21166.66 44.37 42835.76 47779.98 2014-06-18 08:59:53.000 169 21166.61 44.35 42835.76 47779.96 2014-06-18 08:59:54.000 169 21166.62 44.36 42835.78 47779.95 2014-06-18 08:59:55.000 169 21166.59 44.37 42835.77 47779.91 2014-06-18 08:59:56.000 169 21166.58 44.37 42835.79 47779.93 2014-06-18 08:59:57.000 169 21166.57 44.43 42835.73 47779.88 2014-06-18 08:59:58.000 169 21166.51 44.47 42835.71 47779.86 2014-06-18 08:59:59.000 169 21166.47 44.48 42835.68 47779.82 2014-06-18 09:00:00.000 169 21166.47 44.45 42835.67 47779.77 2014-06-18 09:00:01.000 169 21166.49 44.43 42835.67 47779.74 2014-06-18 09:00:02.000 169 21166.49 44.40 42835.65 47779.74 2014-06-18 09:00:03.000 169 21166.54 44.47 42835.65 47779.76 2014-06-18 09:00:04.000 169 21166.56 44.57 42835.59 47779.76 2014-06-18 09:00:05.000 169 21166.57 44.68 42835.55 47779.76 2014-06-18 09:00:06.000 169 21166.59 44.74 42835.45 47779.69 2014-06-18 09:00:07.000 169 21166.60 44.78 42835.42 47779.65 2014-06-18 09:00:08.000 169 21166.59 44.81 42835.37 47779.58 2014-06-18 09:00:09.000 169 21166.57 44.81 42835.33 47779.55 2014-06-18 09:00:10.000 169 21166.57 44.78 42835.31 47779.49 2014-06-18 09:00:11.000 169 21166.56 44.79 42835.26 47779.49 2014-06-18 09:00:12.000 169 21166.56 44.80 42835.25 47779.47 2014-06-18 09:00:13.000 169 21166.62 44.82 42835.22 47779.45 2014-06-18 09:00:14.000 169 21166.68 44.80 42835.23 47779.46 2014-06-18 09:00:15.000 169 21166.69 44.79 42835.21 47779.48 2014-06-18 09:00:16.000 169 21166.67 44.78 42835.22 47779.46 2014-06-18 09:00:17.000 169 21166.67 44.74 42835.22 47779.47 2014-06-18 09:00:18.000 169 21166.69 44.68 42835.22 47779.45 2014-06-18 09:00:19.000 169 21166.69 44.64 42835.24 47779.47 2014-06-18 09:00:20.000 169 21166.66 44.59 42835.26 47779.48 2014-06-18 09:00:21.000 169 21166.66 44.62 42835.29 47779.51 2014-06-18 09:00:22.000 169 21166.66 44.63 42835.31 47779.54 2014-06-18 09:00:23.000 169 21166.70 44.61 42835.28 47779.54 2014-06-18 09:00:24.000 169 21166.67 44.55 42835.34 47779.56 2014-06-18 09:00:25.000 169 21166.68 44.46 42835.38 47779.58 2014-06-18 09:00:26.000 169 21166.68 44.44 42835.44 47779.64 2014-06-18 09:00:27.000 169 21166.71 44.48 42835.45 47779.69 2014-06-18 09:00:28.000 169 21166.73 44.56 42835.43 47779.68 2014-06-18 09:00:29.000 169 21166.72 44.63 42835.41 47779.69 2014-06-18 09:00:30.000 169 21166.75 44.65 42835.40 47779.65 2014-06-18 09:00:31.000 169 21166.79 44.66 42835.36 47779.63 2014-06-18 09:00:32.000 169 21166.80 44.63 42835.38 47779.61 2014-06-18 09:00:33.000 169 21166.79 44.59 42835.39 47779.62 2014-06-18 09:00:34.000 169 21166.79 44.58 42835.35 47779.61 2014-06-18 09:00:35.000 169 21166.75 44.60 42835.35 47779.60 2014-06-18 09:00:36.000 169 21166.77 44.64 42835.36 47779.64 2014-06-18 09:00:37.000 169 21166.77 44.63 42835.34 47779.60 2014-06-18 09:00:38.000 169 21166.77 44.63 42835.34 47779.60 2014-06-18 09:00:39.000 169 21166.73 44.64 42835.31 47779.58 2014-06-18 09:00:40.000 169 21166.70 44.63 42835.31 47779.57 2014-06-18 09:00:41.000 169 21166.72 44.60 42835.33 47779.57 2014-06-18 09:00:42.000 169 21166.73 44.53 42835.34 47779.55 2014-06-18 09:00:43.000 169 21166.72 44.51 42835.38 47779.59 2014-06-18 09:00:44.000 169 21166.73 44.51 42835.45 47779.61 2014-06-18 09:00:45.000 169 21166.75 44.54 42835.44 47779.65 2014-06-18 09:00:46.000 169 21166.76 44.52 42835.44 47779.66 2014-06-18 09:00:47.000 169 21166.77 44.51 42835.42 47779.64 2014-06-18 09:00:48.000 169 21166.76 44.51 42835.46 47779.69 2014-06-18 09:00:49.000 169 21166.74 44.54 42835.45 47779.67 2014-06-18 09:00:50.000 169 21166.78 44.56 42835.45 47779.69 2014-06-18 09:00:51.000 169 21166.77 44.62 42835.45 47779.67 2014-06-18 09:00:52.000 169 21166.77 44.69 42835.41 47779.68 2014-06-18 09:00:53.000 169 21166.81 44.71 42835.37 47779.63 2014-06-18 09:00:54.000 169 21166.84 44.66 42835.33 47779.64 2014-06-18 09:00:55.000 169 21166.85 44.60 42835.36 47779.63 2014-06-18 09:00:56.000 169 21166.89 44.55 42835.37 47779.63 2014-06-18 09:00:57.000 169 21166.89 44.51 42835.41 47779.67 2014-06-18 09:00:58.000 169 21166.88 44.48 42835.43 47779.68 2014-06-18 09:00:59.000 169 21166.88 44.45 42835.48 47779.72 2014-06-18 09:01:00.000 169 21166.87 44.45 42835.49 47779.73 2014-06-18 09:01:01.000 169 21166.83 44.40 42835.50 47779.75 2014-06-18 09:01:02.000 169 21166.79 44.38 42835.56 47779.80 2014-06-18 09:01:03.000 169 21166.81 44.39 42835.57 47779.80 2014-06-18 09:01:04.000 169 21166.86 44.44 42835.55 47779.83 2014-06-18 09:01:05.000 169 21166.88 44.52 42835.55 47779.82 2014-06-18 09:01:06.000 169 21166.91 44.56 42835.51 47779.82 2014-06-18 09:01:07.000 169 21166.92 44.57 42835.46 47779.79 2014-06-18 09:01:08.000 169 21166.93 44.59 42835.45 47779.78 2014-06-18 09:01:09.000 169 21166.93 44.59 42835.42 47779.74 2014-06-18 09:01:10.000 169 21166.88 44.59 42835.41 47779.72 2014-06-18 09:01:11.000 169 21166.91 44.58 42835.38 47779.69 2014-06-18 09:01:12.000 169 21166.92 44.58 42835.36 47779.69 2014-06-18 09:01:13.000 169 21166.92 44.58 42835.35 47779.68 2014-06-18 09:01:14.000 169 21166.91 44.59 42835.36 47779.69 2014-06-18 09:01:15.000 169 21166.88 44.61 42835.37 47779.67 2014-06-18 09:01:16.000 169 21166.87 44.63 42835.36 47779.66 2014-06-18 09:01:17.000 169 21166.87 44.63 42835.30 47779.63 2014-06-18 09:01:18.000 169 21166.87 44.61 42835.28 47779.61 2014-06-18 09:01:19.000 169 21166.86 44.63 42835.28 47779.58 2014-06-18 09:01:20.000 169 21166.82 44.64 42835.29 47779.59 2014-06-18 09:01:21.000 169 21166.86 44.61 42835.29 47779.57 2014-06-18 09:01:22.000 169 21166.84 44.58 42835.29 47779.59 2014-06-18 09:01:23.000 169 21166.83 44.53 42835.30 47779.57 2014-06-18 09:01:24.000 169 21166.84 44.47 42835.32 47779.57 2014-06-18 09:01:25.000 169 21166.83 44.44 42835.35 47779.61 2014-06-18 09:01:26.000 169 21166.88 44.43 42835.35 47779.64 2014-06-18 09:01:27.000 169 21166.91 44.43 42835.40 47779.70 2014-06-18 09:01:28.000 169 21166.96 44.37 42835.45 47779.74 2014-06-18 09:01:29.000 169 21167.00 44.32 42835.50 47779.80 2014-06-18 09:01:30.000 169 21167.04 44.30 42835.53 47779.83 2014-06-18 09:01:31.000 169 21167.07 44.26 42835.56 47779.88 2014-06-18 09:01:32.000 169 21167.08 44.26 42835.60 47779.89 2014-06-18 09:01:33.000 169 21167.09 44.26 42835.62 47779.93 2014-06-18 09:01:34.000 169 21167.09 44.25 42835.61 47779.97 2014-06-18 09:01:35.000 169 21167.11 44.28 42835.62 47779.99 2014-06-18 09:01:36.000 169 21167.10 44.28 42835.64 47780.00 2014-06-18 09:01:37.000 169 21167.08 44.29 42835.68 47780.01 2014-06-18 09:01:38.000 169 21167.07 44.31 42835.68 47780.02 2014-06-18 09:01:39.000 169 21167.07 44.32 42835.70 47780.02 2014-06-18 09:01:40.000 169 21167.03 44.34 42835.69 47780.02 2014-06-18 09:01:41.000 169 21167.00 44.37 42835.70 47780.01 2014-06-18 09:01:42.000 169 21166.97 44.36 42835.69 47780.00 2014-06-18 09:01:43.000 169 21166.96 44.37 42835.71 47780.00 2014-06-18 09:01:44.000 169 21166.98 44.37 42835.74 47779.99 2014-06-18 09:01:45.000 169 21166.97 44.38 42835.70 47780.00 2014-06-18 09:01:46.000 169 21166.92 44.40 42835.67 47779.97 2014-06-18 09:01:47.000 169 21166.85 44.44 42835.62 47779.96 2014-06-18 09:01:48.000 169 21166.81 44.49 42835.57 47779.91 2014-06-18 09:01:49.000 169 21166.77 44.47 42835.56 47779.85 2014-06-18 09:01:50.000 169 21166.78 44.44 42835.55 47779.82 2014-06-18 09:01:51.000 169 21166.76 44.43 42835.56 47779.80 2014-06-18 09:01:52.000 169 21166.75 44.41 42835.60 47779.80 2014-06-18 09:01:53.000 169 21166.75 44.36 42835.59 47779.79 2014-06-18 09:01:54.000 169 21166.73 44.32 42835.59 47779.77 2014-06-18 09:01:55.000 169 21166.70 44.31 42835.61 47779.78 2014-06-18 09:01:56.000 169 21166.68 44.30 42835.57 47779.78 2014-06-18 09:01:57.000 169 21166.69 44.30 42835.61 47779.77 2014-06-18 09:01:58.000 169 21166.70 44.25 42835.60 47779.76 2014-06-18 09:01:59.000 169 21166.68 44.19 42835.62 47779.79 2014-06-18 09:02:00.000 169 21166.67 44.19 42835.63 47779.77 2014-06-18 09:02:01.000 169 21166.66 44.15 42835.60 47779.78 2014-06-18 09:02:02.000 169 21166.67 44.13 42835.61 47779.80 2014-06-18 09:02:03.000 169 21166.70 44.11 42835.63 47779.80 2014-06-18 09:02:04.000 169 21166.73 44.10 42835.62 47779.84 2014-06-18 09:02:05.000 169 21166.74 44.05 42835.63 47779.81 2014-06-18 09:02:06.000 169 21166.76 44.06 42835.63 47779.83 2014-06-18 09:02:07.000 169 21166.74 44.05 42835.60 47779.84 2014-06-18 09:02:08.000 169 21166.74 44.01 42835.65 47779.84 2014-06-18 09:02:09.000 169 21166.76 43.98 42835.62 47779.84 2014-06-18 09:02:10.000 169 21166.80 43.97 42835.63 47779.87 2014-06-18 09:02:11.000 169 21166.81 43.94 42835.65 47779.87 2014-06-18 09:02:12.000 169 21166.82 43.91 42835.66 47779.88 2014-06-18 09:02:13.000 169 21166.79 43.85 42835.67 47779.89 2014-06-18 09:02:14.000 169 21166.83 43.82 42835.72 47779.93 2014-06-18 09:02:15.000 169 21166.89 43.79 42835.72 47779.95 2014-06-18 09:02:16.000 169 21166.92 43.74 42835.77 47779.98 2014-06-18 09:02:17.000 169 21166.92 43.72 42835.77 47780.02 2014-06-18 09:02:18.000 169 21166.93 43.69 42835.76 47780.06 2014-06-18 09:02:19.000 169 21166.91 43.68 42835.79 47780.07 2014-06-18 09:02:20.000 169 21166.95 43.65 42835.82 47780.11 2014-06-18 09:02:21.000 169 21166.98 43.63 42835.83 47780.13 2014-06-18 09:02:22.000 169 21166.98 43.61 42835.83 47780.14 2014-06-18 09:02:23.000 169 21167.01 43.61 42835.88 47780.15 2014-06-18 09:02:24.000 169 21167.02 43.59 42835.87 47780.16 2014-06-18 09:02:25.000 169 21167.02 43.62 42835.82 47780.19 2014-06-18 09:02:26.000 169 21167.01 43.64 42835.82 47780.18 2014-06-18 09:02:27.000 169 21167.03 43.66 42835.84 47780.18 2014-06-18 09:02:28.000 169 21167.05 43.59 42835.86 47780.18 2014-06-18 09:02:29.000 169 21167.07 43.56 42835.91 47780.21 2014-06-18 09:02:30.000 169 21167.07 43.57 42835.87 47780.21 2014-06-18 09:02:31.000 169 21167.10 43.57 42835.85 47780.23 2014-06-18 09:02:32.000 169 21167.12 43.57 42835.87 47780.23 2014-06-18 09:02:33.000 169 21167.10 43.58 42835.85 47780.21 2014-06-18 09:02:34.000 169 21167.09 43.56 42835.84 47780.24 2014-06-18 09:02:35.000 169 21167.11 43.54 42835.85 47780.24 2014-06-18 09:02:36.000 169 21167.09 43.52 42835.86 47780.24 2014-06-18 09:02:37.000 169 21167.10 43.53 42835.87 47780.25 2014-06-18 09:02:38.000 169 21167.09 43.53 42835.86 47780.27 2014-06-18 09:02:39.000 169 21167.08 43.57 42835.90 47780.25 2014-06-18 09:02:40.000 169 21167.08 43.59 42835.90 47780.25 2014-06-18 09:02:41.000 169 21167.11 43.59 42835.85 47780.23 2014-06-18 09:02:42.000 169 21167.11 43.62 42835.83 47780.23 2014-06-18 09:02:43.000 169 21167.06 43.66 42835.82 47780.21 2014-06-18 09:02:44.000 169 21167.06 43.71 42835.78 47780.17 2014-06-18 09:02:45.000 169 21167.06 43.79 42835.76 47780.14 2014-06-18 09:02:46.000 169 21167.02 43.81 42835.75 47780.11 2014-06-18 09:02:47.000 169 21167.04 43.79 42835.72 47780.08 2014-06-18 09:02:48.000 169 21167.05 43.77 42835.70 47780.05 2014-06-18 09:02:49.000 169 21167.04 43.78 42835.67 47780.05 2014-06-18 09:02:50.000 169 21166.99 43.81 42835.69 47780.02 2014-06-18 09:02:51.000 169 21166.95 43.81 42835.70 47780.04 2014-06-18 09:02:52.000 169 21166.90 43.82 42835.68 47780.00 2014-06-18 09:02:53.000 169 21166.90 43.90 42835.65 47779.95 2014-06-18 09:02:54.000 169 21166.89 43.95 42835.62 47779.96 2014-06-18 09:02:55.000 169 21166.88 43.97 42835.61 47779.91 2014-06-18 09:02:56.000 169 21166.91 43.94 42835.57 47779.89 2014-06-18 09:02:57.000 169 21166.95 43.94 42835.56 47779.89 2014-06-18 09:02:58.000 169 21166.96 43.90 42835.56 47779.86 2014-06-18 09:02:59.000 169 21166.98 43.88 42835.57 47779.90 2014-06-18 09:03:00.000 169 21167.02 43.86 42835.59 47779.91 2014-06-18 09:03:01.000 169 21167.00 43.86 42835.61 47779.92 2014-06-18 09:03:02.000 169 21167.02 43.83 42835.59 47779.93 2014-06-18 09:03:03.000 169 21167.05 43.84 42835.57 47779.96 2014-06-18 09:03:04.000 169 21167.04 43.82 42835.62 47779.99 2014-06-18 09:03:05.000 169 21167.03 43.84 42835.60 47779.98 2014-06-18 09:03:06.000 169 21167.03 43.85 42835.59 47779.96 2014-06-18 09:03:07.000 169 21167.02 43.85 42835.59 47779.98 2014-06-18 09:03:08.000 169 21167.04 43.82 42835.61 47779.97 2014-06-18 09:03:09.000 169 21167.06 43.78 42835.62 47779.99 2014-06-18 09:03:10.000 169 21167.07 43.75 42835.63 47780.01 2014-06-18 09:03:11.000 169 21167.09 43.72 42835.66 47780.03 2014-06-18 09:03:12.000 169 21167.09 43.71 42835.68 47780.05 2014-06-18 09:03:13.000 169 21167.08 43.72 42835.65 47780.07 2014-06-18 09:03:14.000 169 21167.10 43.73 42835.69 47780.06 2014-06-18 09:03:15.000 169 21167.04 43.75 42835.69 47780.05 2014-06-18 09:03:16.000 169 21167.04 43.77 42835.68 47780.07 2014-06-18 09:03:17.000 169 21167.04 43.80 42835.70 47780.04 2014-06-18 09:03:18.000 169 21167.05 43.80 42835.68 47780.02 2014-06-18 09:03:19.000 169 21167.05 43.76 42835.71 47780.02 2014-06-18 09:03:20.000 169 21167.04 43.78 42835.70 47780.06 2014-06-18 09:03:21.000 169 21167.03 43.82 42835.69 47780.03 2014-06-18 09:03:22.000 169 21167.01 43.84 42835.67 47780.02 2014-06-18 09:03:23.000 169 21167.01 43.81 42835.67 47780.02 2014-06-18 09:03:24.000 169 21166.97 43.76 42835.68 47779.98 2014-06-18 09:03:25.000 169 21166.98 43.75 42835.72 47780.02 2014-06-18 09:03:26.000 169 21166.98 43.76 42835.77 47780.05 2014-06-18 09:03:27.000 169 21166.97 43.76 42835.74 47780.07 2014-06-18 09:03:28.000 169 21166.96 43.75 42835.77 47780.07 2014-06-18 09:03:29.000 169 21166.93 43.78 42835.80 47780.09 2014-06-18 09:03:30.000 169 21166.90 43.78 42835.80 47780.05 2014-06-18 09:03:31.000 169 21166.92 43.76 42835.80 47780.08 2014-06-18 09:03:32.000 169 21166.91 43.78 42835.80 47780.04 2014-06-18 09:03:33.000 169 21166.82 43.83 42835.76 47780.03 2014-06-18 09:03:34.000 169 21166.81 43.82 42835.80 47780.03 2014-06-18 09:03:35.000 169 21166.82 43.83 42835.81 47780.03 2014-06-18 09:03:36.000 169 21166.80 43.85 42835.79 47780.01 2014-06-18 09:03:37.000 169 21166.77 43.89 42835.78 47780.02 2014-06-18 09:03:38.000 169 21166.81 43.91 42835.77 47780.01 2014-06-18 09:03:39.000 169 21166.79 43.92 42835.76 47780.01 2014-06-18 09:03:40.000 169 21166.81 43.91 42835.75 47779.98 2014-06-18 09:03:41.000 169 21166.80 43.94 42835.76 47779.97 2014-06-18 09:03:42.000 169 21166.79 43.94 42835.75 47779.97 2014-06-18 09:03:43.000 169 21166.76 43.96 42835.75 47779.99 2014-06-18 09:03:44.000 169 21166.80 43.97 42835.72 47779.96 2014-06-18 09:03:45.000 169 21166.81 43.96 42835.72 47779.97 2014-06-18 09:03:46.000 169 21166.83 43.93 42835.73 47779.93 2014-06-18 09:03:47.000 169 21166.80 43.92 42835.72 47779.95 2014-06-18 09:03:48.000 169 21166.78 43.89 42835.72 47779.94 2014-06-18 09:03:49.000 169 21166.74 43.88 42835.71 47779.93 2014-06-18 09:03:50.000 169 21166.70 43.91 42835.68 47779.88 2014-06-18 09:03:51.000 169 21166.61 43.97 42835.69 47779.85 2014-06-18 09:03:52.000 169 21166.60 44.09 42835.71 47779.81 2014-06-18 09:03:53.000 169 21166.65 44.14 42835.69 47779.81 2014-06-18 09:03:54.000 169 21166.73 44.14 42835.67 47779.84 2014-06-18 09:03:55.000 169 21166.83 44.09 42835.66 47779.86 2014-06-18 09:03:56.000 169 21166.85 44.02 42835.69 47779.91 2014-06-18 09:03:57.000 169 21166.90 43.99 42835.69 47779.92 2014-06-18 09:03:58.000 169 21166.92 43.97 42835.68 47779.94 2014-06-18 09:03:59.000 169 21166.91 43.95 42835.67 47779.97 2014-06-18 09:04:00.000 169 21166.91 43.98 42835.65 47779.97 2014-06-18 09:04:01.000 169 21166.93 43.97 42835.66 47779.98 2014-06-18 09:04:02.000 169 21166.96 44.01 42835.66 47779.97 2014-06-18 09:04:03.000 169 21166.95 43.98 42835.67 47779.96 2014-06-18 09:04:04.000 169 21166.96 43.93 42835.64 47779.96 2014-06-18 09:04:05.000 169 21166.92 43.89 42835.67 47779.94 2014-06-18 09:04:06.000 169 21166.89 43.86 42835.68 47779.95 2014-06-18 09:04:07.000 169 21166.91 43.87 42835.68 47779.95 2014-06-18 09:04:08.000 169 21166.92 43.89 42835.68 47779.97 2014-06-18 09:04:09.000 169 21166.88 43.92 42835.65 47779.98 2014-06-18 09:04:10.000 169 21166.82 43.94 42835.66 47779.93 2014-06-18 09:04:11.000 169 21166.78 43.95 42835.65 47779.90 2014-06-18 09:04:12.000 169 21166.73 43.92 42835.66 47779.89 2014-06-18 09:04:13.000 169 21166.66 43.90 42835.67 47779.85 2014-06-18 09:04:14.000 169 21166.66 43.90 42835.67 47779.81 2014-06-18 09:04:15.000 169 21166.67 43.91 42835.69 47779.87 2014-06-18 09:04:16.000 169 21166.69 43.91 42835.70 47779.86 2014-06-18 09:04:17.000 169 21166.69 43.90 42835.66 47779.88 2014-06-18 09:04:18.000 169 21166.74 43.88 42835.70 47779.89 2014-06-18 09:04:19.000 169 21166.73 43.87 42835.72 47779.90 2014-06-18 09:04:20.000 169 21166.73 43.93 42835.70 47779.90 2014-06-18 09:04:21.000 169 21166.75 43.93 42835.66 47779.92 2014-06-18 09:04:22.000 169 21166.74 43.87 42835.70 47779.90 2014-06-18 09:04:23.000 169 21166.73 43.89 42835.68 47779.88 2014-06-18 09:04:24.000 169 21166.74 43.93 42835.71 47779.92 2014-06-18 09:04:25.000 169 21166.74 43.93 42835.70 47779.92 2014-06-18 09:04:26.000 169 21166.79 43.94 42835.69 47779.91 2014-06-18 09:04:27.000 169 21166.87 43.91 42835.70 47779.92 2014-06-18 09:04:28.000 169 21166.90 43.89 42835.67 47779.97 2014-06-18 09:04:29.000 169 21166.95 43.91 42835.70 47780.01 2014-06-18 09:04:30.000 169 21166.94 43.90 42835.72 47780.01 2014-06-18 09:04:31.000 169 21166.94 43.90 42835.74 47780.04 2014-06-18 09:04:32.000 169 21166.95 43.91 42835.76 47780.04 2014-06-18 09:04:33.000 169 21166.94 43.90 42835.76 47780.04 2014-06-18 09:04:34.000 169 21166.93 43.91 42835.76 47780.05 2014-06-18 09:04:35.000 169 21166.94 43.89 42835.75 47780.05 2014-06-18 09:04:36.000 169 21166.95 43.93 42835.73 47780.07 2014-06-18 09:04:37.000 169 21166.93 43.98 42835.73 47780.06 2014-06-18 09:04:38.000 169 21166.94 44.02 42835.76 47780.05 2014-06-18 09:04:39.000 169 21166.94 44.03 42835.77 47780.06 2014-06-18 09:04:40.000 169 21166.89 44.06 42835.74 47780.04 2014-06-18 09:04:41.000 169 21166.88 44.07 42835.73 47780.03 2014-06-18 09:04:42.000 169 21166.88 44.11 42835.71 47780.01 2014-06-18 09:04:43.000 169 21166.86 44.11 42835.75 47779.99 2014-06-18 09:04:44.000 169 21166.84 44.15 42835.73 47780.00 2014-06-18 09:04:45.000 169 21166.84 44.19 42835.66 47779.98 2014-06-18 09:04:46.000 169 21166.86 44.21 42835.66 47779.97 2014-06-18 09:04:47.000 169 21166.85 44.21 42835.68 47779.94 2014-06-18 09:04:48.000 169 21166.87 44.20 42835.65 47779.95 2014-06-18 09:04:49.000 169 21166.88 44.19 42835.67 47779.95 2014-06-18 09:04:50.000 169 21166.87 44.18 42835.68 47779.93 2014-06-18 09:04:51.000 169 21166.88 44.16 42835.68 47779.94 2014-06-18 09:04:52.000 169 21166.85 44.18 42835.69 47779.96 2014-06-18 09:04:53.000 169 21166.88 44.19 42835.67 47779.93 2014-06-18 09:04:54.000 169 21166.83 44.20 42835.69 47779.94 2014-06-18 09:04:55.000 169 21166.81 44.19 42835.69 47779.95 2014-06-18 09:04:56.000 169 21166.80 44.20 42835.68 47779.94 2014-06-18 09:04:57.000 169 21166.81 44.21 42835.70 47779.97 2014-06-18 09:04:58.000 169 21166.77 44.21 42835.76 47779.95 2014-06-18 09:04:59.000 169 21166.78 44.24 42835.71 47779.97 2014-06-18 09:05:00.000 169 21166.81 44.25 42835.70 47779.95 2014-06-18 09:05:01.000 169 21166.82 44.30 42835.69 47779.97 2014-06-18 09:05:02.000 169 21166.85 44.29 42835.71 47779.96 2014-06-18 09:05:03.000 169 21166.86 44.27 42835.72 47779.95 2014-06-18 09:05:04.000 169 21166.89 44.25 42835.69 47779.97 2014-06-18 09:05:05.000 169 21166.91 44.25 42835.67 47779.94 2014-06-18 09:05:06.000 169 21166.92 44.25 42835.67 47779.97 2014-06-18 09:05:07.000 169 21166.92 44.25 42835.66 47779.95 2014-06-18 09:05:08.000 169 21166.91 44.23 42835.65 47779.94 2014-06-18 09:05:09.000 169 21166.94 44.23 42835.63 47779.97 2014-06-18 09:05:10.000 169 21166.97 44.21 42835.64 47779.96 2014-06-18 09:05:11.000 169 21166.99 44.19 42835.64 47779.96 2014-06-18 09:05:12.000 169 21167.03 44.19 42835.62 47779.96 2014-06-18 09:05:13.000 169 21167.03 44.16 42835.59 47779.96 2014-06-18 09:05:14.000 169 21167.01 44.14 42835.60 47779.97 2014-06-18 09:05:15.000 169 21166.99 44.13 42835.64 47779.94 2014-06-18 09:05:16.000 169 21166.99 44.09 42835.63 47779.96 2014-06-18 09:05:17.000 169 21166.99 44.07 42835.62 47779.99 2014-06-18 09:05:18.000 169 21167.00 44.10 42835.66 47779.97 2014-06-18 09:05:19.000 169 21167.01 44.10 42835.65 47780.00 2014-06-18 09:05:20.000 169 21167.00 44.10 42835.67 47779.99 2014-06-18 09:05:21.000 169 21167.02 44.11 42835.62 47780.02 2014-06-18 09:05:22.000 169 21167.00 44.08 42835.64 47780.01 2014-06-18 09:05:23.000 169 21167.05 44.08 42835.63 47780.02 2014-06-18 09:05:24.000 169 21167.08 44.05 42835.64 47780.04 2014-06-18 09:05:25.000 169 21167.05 44.04 42835.67 47780.02 2014-06-18 09:05:26.000 169 21167.03 44.04 42835.69 47780.04 2014-06-18 09:05:27.000 169 21167.03 44.02 42835.69 47780.05 2014-06-18 09:05:28.000 169 21167.03 44.02 42835.70 47780.05 2014-06-18 09:05:29.000 169 21167.05 44.01 42835.69 47780.04 2014-06-18 09:05:30.000 169 21167.07 44.03 42835.66 47780.05 2014-06-18 09:05:31.000 169 21167.09 44.06 42835.64 47780.06 2014-06-18 09:05:32.000 169 21167.08 44.19 42835.63 47780.02 2014-06-18 09:05:33.000 169 21167.03 44.46 42835.52 47779.99 2014-06-18 09:05:34.000 169 21167.01 44.67 42835.37 47779.86 2014-06-18 09:05:35.000 169 21167.02 44.82 42835.16 47779.70 2014-06-18 09:05:36.000 169 21167.03 44.88 42834.98 47779.52 2014-06-18 09:05:37.000 169 21167.00 44.89 42834.91 47779.41 2014-06-18 09:05:38.000 169 21167.01 44.89 42834.86 47779.34 2014-06-18 09:05:39.000 169 21167.02 44.91 42834.77 47779.26 2014-06-18 09:05:40.000 169 21167.01 44.86 42834.77 47779.24 2014-06-18 09:05:41.000 169 21166.99 44.83 42834.76 47779.18 2014-06-18 09:05:42.000 169 21167.00 44.81 42834.78 47779.20 2014-06-18 09:05:43.000 169 21167.02 44.77 42834.75 47779.19 2014-06-18 09:05:44.000 169 21167.02 44.76 42834.78 47779.22 2014-06-18 09:05:45.000 169 21167.03 44.76 42834.78 47779.22 2014-06-18 09:05:46.000 169 21167.05 44.74 42834.78 47779.20 2014-06-18 09:05:47.000 169 21167.02 44.73 42834.78 47779.21 2014-06-18 09:05:48.000 169 21167.00 44.72 42834.77 47779.19 2014-06-18 09:05:49.000 169 21166.99 44.71 42834.77 47779.19 2014-06-18 09:05:50.000 169 21166.98 44.71 42834.77 47779.18 2014-06-18 09:05:51.000 169 21166.97 44.70 42834.78 47779.19 2014-06-18 09:05:52.000 169 21166.93 44.69 42834.76 47779.20 2014-06-18 09:05:53.000 169 21166.92 44.72 42834.74 47779.16 2014-06-18 09:05:54.000 169 21166.92 44.73 42834.78 47779.14 2014-06-18 09:05:55.000 169 21166.93 44.73 42834.74 47779.15 2014-06-18 09:05:56.000 169 21166.89 44.75 42834.74 47779.13 2014-06-18 09:05:57.000 169 21166.89 44.78 42834.70 47779.10 2014-06-18 09:05:58.000 169 21166.88 44.80 42834.71 47779.09 2014-06-18 09:05:59.000 169 21166.93 44.75 42834.67 47779.08 2014-06-18 09:06:00.000 169 21166.94 44.70 42834.68 47779.07 2014-06-18 09:06:01.000 169 21166.96 44.71 42834.69 47779.08 2014-06-18 09:06:02.000 169 21166.95 44.76 42834.68 47779.09 2014-06-18 09:06:03.000 169 21166.94 44.86 42834.63 47779.07 2014-06-18 09:06:04.000 169 21166.93 44.89 42834.60 47779.03 2014-06-18 09:06:05.000 169 21166.97 44.83 42834.55 47778.98 2014-06-18 09:06:06.000 169 21166.99 44.76 42834.57 47778.99 2014-06-18 09:06:07.000 169 21167.03 44.75 42834.56 47778.99 2014-06-18 09:06:08.000 169 21167.03 44.74 42834.55 47779.00 2014-06-18 09:06:09.000 169 21167.01 44.72 42834.55 47778.99 2014-06-18 09:06:10.000 169 21166.99 44.65 42834.52 47778.99 2014-06-18 09:06:11.000 169 21167.00 44.64 42834.57 47778.99 2014-06-18 09:06:12.000 169 21167.02 44.62 42834.58 47778.98 2014-06-18 09:06:13.000 169 21167.00 44.60 42834.59 47779.03 2014-06-18 09:06:14.000 169 21167.00 44.59 42834.61 47779.03 2014-06-18 09:06:15.000 169 21167.04 44.59 42834.64 47779.03 2014-06-18 09:06:16.000 169 21167.09 44.59 42834.62 47779.07 2014-06-18 09:06:17.000 169 21167.16 44.56 42834.57 47779.05 2014-06-18 09:06:18.000 169 21167.18 44.54 42834.61 47779.10 2014-06-18 09:06:19.000 169 21167.21 44.56 42834.62 47779.10 2014-06-18 09:06:20.000 169 21167.22 44.61 42834.57 47779.12 2014-06-18 09:06:21.000 169 21167.23 44.60 42834.53 47779.11 2014-06-18 09:06:22.000 169 21167.27 44.54 42834.58 47779.09 2014-06-18 09:06:23.000 169 21167.28 44.49 42834.60 47779.09 2014-06-18 09:06:24.000 169 21167.29 44.46 42834.61 47779.13 2014-06-18 09:06:25.000 169 21167.30 44.45 42834.62 47779.16 2014-06-18 09:06:26.000 169 21167.28 44.50 42834.62 47779.16 2014-06-18 09:06:27.000 169 21167.33 44.51 42834.59 47779.18 2014-06-18 09:06:28.000 169 21167.33 44.50 42834.58 47779.15 2014-06-18 09:06:29.000 169 21167.32 44.47 42834.55 47779.16 2014-06-18 09:06:30.000 169 21167.31 44.42 42834.59 47779.14 2014-06-18 09:06:31.000 169 21167.33 44.36 42834.62 47779.16 2014-06-18 09:06:32.000 169 21167.34 44.28 42834.63 47779.18 2014-06-18 09:06:33.000 169 21167.30 44.22 42834.65 47779.22 2014-06-18 09:06:34.000 169 21167.27 44.09 42834.72 47779.24 2014-06-18 09:06:35.000 169 21167.31 43.95 42834.82 47779.29 2014-06-18 09:06:36.000 169 21167.31 43.90 42834.89 47779.42 2014-06-18 09:06:37.000 169 21167.31 43.88 42834.97 47779.48 2014-06-18 09:06:38.000 169 21167.30 43.84 42835.03 47779.50 2014-06-18 09:06:39.000 169 21167.23 43.86 42835.09 47779.57 2014-06-18 09:06:40.000 169 21167.21 43.96 42835.07 47779.57 2014-06-18 09:06:41.000 169 21167.16 44.06 42835.01 47779.55 2014-06-18 09:06:42.000 169 21167.19 44.07 42834.97 47779.49 2014-06-18 09:06:43.000 169 21167.25 44.06 42834.95 47779.46 2014-06-18 09:06:44.000 169 21167.30 44.01 42834.94 47779.49 2014-06-18 09:06:45.000 169 21167.29 43.98 42834.95 47779.48 2014-06-18 09:06:46.000 169 21167.26 43.94 42834.97 47779.49 2014-06-18 09:06:47.000 169 21167.28 43.96 42834.99 47779.50 2014-06-18 09:06:48.000 169 21167.26 44.05 42834.96 47779.50 2014-06-18 09:06:49.000 169 21167.22 44.11 42834.93 47779.48 2014-06-18 09:06:50.000 169 21167.20 44.16 42834.90 47779.43 2014-06-18 09:06:51.000 169 21167.17 44.21 42834.86 47779.38 2014-06-18 09:06:52.000 169 21167.16 44.26 42834.78 47779.35 2014-06-18 09:06:53.000 169 21167.16 44.26 42834.75 47779.30 2014-06-18 09:06:54.000 169 21167.17 44.23 42834.73 47779.29 2014-06-18 09:06:55.000 169 21167.18 44.21 42834.73 47779.24 2014-06-18 09:06:56.000 169 21167.17 44.18 42834.75 47779.24 2014-06-18 09:06:57.000 169 21167.17 44.18 42834.75 47779.25 2014-06-18 09:06:58.000 169 21167.16 44.22 42834.76 47779.24 2014-06-18 09:06:59.000 169 21167.17 44.16 42834.73 47779.24 2014-06-18 09:07:00.000 169 21167.17 44.11 42834.78 47779.25 2014-06-18 09:07:01.000 169 21167.19 44.07 42834.81 47779.27 2014-06-18 09:07:02.000 169 21167.19 44.08 42834.80 47779.28 2014-06-18 09:07:03.000 169 21167.21 44.08 42834.82 47779.32 2014-06-18 09:07:04.000 169 21167.21 44.08 42834.86 47779.34 2014-06-18 09:07:05.000 169 21167.22 44.02 42834.86 47779.34 2014-06-18 09:07:06.000 169 21167.24 43.97 42834.84 47779.37 2014-06-18 09:07:07.000 169 21167.26 43.91 42834.90 47779.41 2014-06-18 09:07:08.000 169 21167.30 43.87 42834.96 47779.43 2014-06-18 09:07:09.000 169 21167.35 43.82 42834.98 47779.52 2014-06-18 09:07:10.000 169 21167.36 43.81 42835.00 47779.55 2014-06-18 09:07:11.000 169 21167.38 43.81 42835.03 47779.60 2014-06-18 09:07:12.000 169 21167.39 43.82 42835.07 47779.61 2014-06-18 09:07:13.000 169 21167.40 43.81 42835.06 47779.64 2014-06-18 09:07:14.000 169 21167.37 43.82 42835.09 47779.64 2014-06-18 09:07:15.000 169 21167.37 43.85 42835.10 47779.67 2014-06-18 09:07:16.000 169 21167.38 43.83 42835.12 47779.66 2014-06-18 09:07:17.000 169 21167.42 43.83 42835.14 47779.68 2014-06-18 09:07:18.000 169 21167.41 43.85 42835.14 47779.65 2014-06-18 09:07:19.000 169 21167.37 43.86 42835.11 47779.69 2014-06-18 09:07:20.000 169 21167.38 43.84 42835.12 47779.67 2014-06-18 09:07:21.000 169 21167.39 43.85 42835.15 47779.69 2014-06-18 09:07:22.000 169 21167.39 43.84 42835.09 47779.71 2014-06-18 09:07:23.000 169 21167.42 43.78 42835.16 47779.70 2014-06-18 09:07:24.000 169 21167.46 43.67 42835.21 47779.75 2014-06-18 09:07:25.000 169 21167.47 43.63 42835.26 47779.79 2014-06-18 09:07:26.000 169 21167.48 43.61 42835.34 47779.87 2014-06-18 09:07:27.000 169 21167.49 43.64 42835.37 47779.92 2014-06-18 09:07:28.000 169 21167.53 43.65 42835.36 47779.95 2014-06-18 09:07:29.000 169 21167.57 43.64 42835.37 47779.97 2014-06-18 09:07:30.000 169 21167.55 43.66 42835.36 47780.01 2014-06-18 09:07:31.000 169 21167.55 43.67 42835.35 47779.97 2014-06-18 09:07:32.000 169 21167.52 43.67 42835.36 47779.99 2014-06-18 09:07:33.000 169 21167.53 43.65 42835.37 47780.01 2014-06-18 09:07:34.000 169 21167.55 43.64 42835.41 47780.00 2014-06-18 09:07:35.000 169 21167.56 43.63 42835.38 47780.03 2014-06-18 09:07:36.000 169 21167.59 43.60 42835.41 47780.02 2014-06-18 09:07:37.000 169 21167.61 43.60 42835.40 47780.05 2014-06-18 09:07:38.000 169 21167.60 43.63 42835.38 47780.04 2014-06-18 09:07:39.000 169 21167.57 43.67 42835.35 47780.01 2014-06-18 09:07:40.000 169 21167.57 43.64 42835.33 47780.01 2014-06-18 09:07:41.000 169 21167.56 43.64 42835.34 47780.00 2014-06-18 09:07:42.000 169 21167.61 43.60 42835.32 47779.97 2014-06-18 09:07:43.000 169 21167.65 43.53 42835.33 47780.00 2014-06-18 09:07:44.000 169 21167.68 43.49 42835.37 47780.04 2014-06-18 09:07:45.000 169 21167.70 43.47 42835.43 47780.07 2014-06-18 09:07:46.000 169 21167.74 43.44 42835.42 47780.09 2014-06-18 09:07:47.000 169 21167.78 43.44 42835.44 47780.11 2014-06-18 09:07:48.000 169 21167.82 43.44 42835.43 47780.15 2014-06-18 09:07:49.000 169 21167.84 43.48 42835.42 47780.16 2014-06-18 09:07:50.000 169 21167.92 43.44 42835.47 47780.16 2014-06-18 09:07:51.000 169 21167.97 43.43 42835.44 47780.21 2014-06-18 09:07:52.000 169 21167.99 43.45 42835.45 47780.23 2014-06-18 09:07:53.000 169 21167.98 43.46 42835.46 47780.25 2014-06-18 09:07:54.000 169 21167.99 43.52 42835.47 47780.24 2014-06-18 09:07:55.000 169 21167.97 43.57 42835.46 47780.24 2014-06-18 09:07:56.000 169 21167.95 43.57 42835.42 47780.17 2014-06-18 09:07:57.000 169 21167.93 43.56 42835.41 47780.17 2014-06-18 09:07:58.000 169 21167.95 43.56 42835.43 47780.18 2014-06-18 09:07:59.000 169 21167.95 43.56 42835.44 47780.18 2014-06-18 09:08:00.000 169 21167.94 43.54 42835.41 47780.18 2014-06-18 09:08:01.000 169 21167.96 43.55 42835.42 47780.16 2014-06-18 09:08:02.000 169 21167.95 43.57 42835.42 47780.19 2014-06-18 09:08:03.000 169 21167.98 43.57 42835.40 47780.18 2014-06-18 09:08:04.000 169 21168.01 43.54 42835.41 47780.19 2014-06-18 09:08:05.000 169 21168.00 43.54 42835.41 47780.19 2014-06-18 09:08:06.000 169 21168.04 43.54 42835.39 47780.19 2014-06-18 09:08:07.000 169 21168.03 43.54 42835.40 47780.19 2014-06-18 09:08:08.000 169 21168.08 43.50 42835.41 47780.20 2014-06-18 09:08:09.000 169 21168.12 43.48 42835.40 47780.21 2014-06-18 09:08:10.000 169 21168.17 43.47 42835.40 47780.25 2014-06-18 09:08:11.000 169 21168.19 43.45 42835.41 47780.26 2014-06-18 09:08:12.000 169 21168.23 43.42 42835.41 47780.26 2014-06-18 09:08:13.000 169 21168.22 43.42 42835.43 47780.29 2014-06-18 09:08:14.000 169 21168.23 43.41 42835.47 47780.29 2014-06-18 09:08:15.000 169 21168.21 43.38 42835.45 47780.30 2014-06-18 09:08:16.000 169 21168.15 43.38 42835.40 47780.31 2014-06-18 09:08:17.000 169 21168.16 43.40 42835.42 47780.30 2014-06-18 09:08:18.000 169 21168.17 43.36 42835.46 47780.31 2014-06-18 09:08:19.000 169 21168.16 43.34 42835.49 47780.32 2014-06-18 09:08:20.000 169 21168.16 43.31 42835.49 47780.31 2014-06-18 09:08:21.000 169 21168.18 43.29 42835.51 47780.34 2014-06-18 09:08:22.000 169 21168.22 43.27 42835.55 47780.37 2014-06-18 09:08:23.000 169 21168.18 43.27 42835.57 47780.40 2014-06-18 09:08:24.000 169 21168.19 43.27 42835.59 47780.39 2014-06-18 09:08:25.000 169 21168.19 43.27 42835.59 47780.41 2014-06-18 09:08:26.000 169 21168.21 43.28 42835.57 47780.43 2014-06-18 09:08:27.000 169 21168.24 43.26 42835.54 47780.42 2014-06-18 09:08:28.000 169 21168.25 43.23 42835.56 47780.44 2014-06-18 09:08:29.000 169 21168.24 43.23 42835.57 47780.43 2014-06-18 09:08:30.000 169 21168.28 43.23 42835.56 47780.46 2014-06-18 09:08:31.000 169 21168.28 43.24 42835.58 47780.46 2014-06-18 09:08:32.000 169 21168.27 43.24 42835.54 47780.47 2014-06-18 09:08:33.000 169 21168.30 43.20 42835.55 47780.46 2014-06-18 09:08:34.000 169 21168.31 43.19 42835.53 47780.45 2014-06-18 09:08:35.000 169 21168.30 43.19 42835.52 47780.43 2014-06-18 09:08:36.000 169 21168.32 43.17 42835.53 47780.43 2014-06-18 09:08:37.000 169 21168.36 43.13 42835.53 47780.45 2014-06-18 09:08:38.000 169 21168.35 43.10 42835.56 47780.48 2014-06-18 09:08:39.000 169 21168.34 43.08 42835.55 47780.47 2014-06-18 09:08:40.000 169 21168.35 43.05 42835.52 47780.49 2014-06-18 09:08:41.000 169 21168.39 43.02 42835.54 47780.50 2014-06-18 09:08:42.000 169 21168.38 42.99 42835.56 47780.52 2014-06-18 09:08:43.000 169 21168.36 42.99 42835.56 47780.50 2014-06-18 09:08:44.000 169 21168.32 42.96 42835.56 47780.52 2014-06-18 09:08:45.000 169 21168.27 42.99 42835.57 47780.51 2014-06-18 09:08:46.000 169 21168.25 42.97 42835.56 47780.48 2014-06-18 09:08:47.000 169 21168.21 42.97 42835.59 47780.46 2014-06-18 09:08:48.000 169 21168.18 42.97 42835.57 47780.43 2014-06-18 09:08:49.000 169 21168.10 42.96 42835.54 47780.39 2014-06-18 09:08:50.000 169 21168.11 42.98 42835.53 47780.40 2014-06-18 09:08:51.000 169 21168.11 43.01 42835.52 47780.37 2014-06-18 09:08:52.000 169 21168.10 43.03 42835.48 47780.33 2014-06-18 09:08:53.000 169 21168.08 43.03 42835.50 47780.34 2014-06-18 09:08:54.000 169 21168.07 42.97 42835.52 47780.32 2014-06-18 09:08:55.000 169 21168.02 42.94 42835.55 47780.33 2014-06-18 09:08:56.000 169 21168.01 42.89 42835.61 47780.35 2014-06-18 09:08:57.000 169 21168.03 42.86 42835.64 47780.36 2014-06-18 09:08:58.000 169 21168.01 42.87 42835.64 47780.37 2014-06-18 09:08:59.000 169 21167.95 42.89 42835.64 47780.37 2014-06-18 09:09:00.000 169 21167.98 42.85 42835.61 47780.38 2014-06-18 09:09:01.000 169 21167.99 42.80 42835.63 47780.38 2014-06-18 09:09:02.000 169 21168.03 42.81 42835.67 47780.45 2014-06-18 09:09:03.000 169 21168.09 42.83 42835.69 47780.47 2014-06-18 09:09:04.000 169 21168.09 42.84 42835.68 47780.47 2014-06-18 09:09:05.000 169 21168.09 42.85 42835.66 47780.47 2014-06-18 09:09:06.000 169 21168.11 42.87 42835.66 47780.49 2014-06-18 09:09:07.000 169 21168.13 42.91 42835.66 47780.50 2014-06-18 09:09:08.000 169 21168.18 42.90 42835.63 47780.49 2014-06-18 09:09:09.000 169 21168.20 42.87 42835.64 47780.48 2014-06-18 09:09:10.000 169 21168.21 42.88 42835.67 47780.50 2014-06-18 09:09:11.000 169 21168.24 42.86 42835.65 47780.50 2014-06-18 09:09:12.000 169 21168.20 42.92 42835.63 47780.49 2014-06-18 09:09:13.000 169 21168.21 42.95 42835.59 47780.45 2014-06-18 09:09:14.000 169 21168.22 42.97 42835.56 47780.43 2014-06-18 09:09:15.000 169 21168.15 43.06 42835.53 47780.43 2014-06-18 09:09:16.000 169 21168.08 43.29 42835.43 47780.34 2014-06-18 09:09:17.000 169 21168.01 43.47 42835.33 47780.25 2014-06-18 09:09:18.000 169 21167.98 43.55 42835.17 47780.11 2014-06-18 09:09:19.000 169 21168.00 43.58 42835.05 47779.98 2014-06-18 09:09:20.000 169 21168.06 43.60 42834.98 47779.91 2014-06-18 09:09:21.000 169 21168.12 43.59 42834.95 47779.88 2014-06-18 09:09:22.000 169 21168.18 43.56 42834.94 47779.84 2014-06-18 09:09:23.000 169 21168.19 43.52 42834.93 47779.85 2014-06-18 09:09:24.000 169 21168.22 43.51 42834.96 47779.86 2014-06-18 09:09:25.000 169 21168.26 43.47 42834.95 47779.88 2014-06-18 09:09:26.000 169 21168.30 43.36 42834.95 47779.90 2014-06-18 09:09:27.000 169 21168.34 43.18 42835.05 47779.95 2014-06-18 09:09:28.000 169 21168.38 43.11 42835.14 47780.02 2014-06-18 09:09:29.000 169 21168.40 43.08 42835.21 47780.13 2014-06-18 09:09:30.000 169 21168.44 43.04 42835.23 47780.18 2014-06-18 09:09:31.000 169 21168.46 42.99 42835.29 47780.26 2014-06-18 09:09:32.000 169 21168.47 42.98 42835.33 47780.30 2014-06-18 09:09:33.000 169 21168.45 43.02 42835.30 47780.32 2014-06-18 09:09:34.000 169 21168.47 43.05 42835.32 47780.34 2014-06-18 09:09:35.000 169 21168.48 43.03 42835.32 47780.33 2014-06-18 09:09:36.000 169 21168.51 42.96 42835.34 47780.36 2014-06-18 09:09:37.000 169 21168.55 42.93 42835.37 47780.37 2014-06-18 09:09:38.000 169 21168.59 42.91 42835.37 47780.42 2014-06-18 09:09:39.000 169 21168.60 42.86 42835.40 47780.48 2014-06-18 09:09:40.000 169 21168.61 42.83 42835.42 47780.50 2014-06-18 09:09:41.000 169 21168.59 42.83 42835.43 47780.51 2014-06-18 09:09:42.000 169 21168.55 42.92 42835.42 47780.51 2014-06-18 09:09:43.000 169 21168.50 43.00 42835.40 47780.45 2014-06-18 09:09:44.000 169 21168.50 43.02 42835.35 47780.42 2014-06-18 09:09:45.000 169 21168.51 42.96 42835.33 47780.36 2014-06-18 09:09:46.000 169 21168.56 42.89 42835.34 47780.35 2014-06-18 09:09:47.000 169 21168.56 42.86 42835.34 47780.39 2014-06-18 09:09:48.000 169 21168.60 42.82 42835.40 47780.41 2014-06-18 09:09:49.000 169 21168.59 42.82 42835.40 47780.45 2014-06-18 09:09:50.000 169 21168.58 42.84 42835.37 47780.46 2014-06-18 09:09:51.000 169 21168.61 42.79 42835.38 47780.46 2014-06-18 09:09:52.000 169 21168.62 42.74 42835.42 47780.49 2014-06-18 09:09:53.000 169 21168.60 42.70 42835.44 47780.48 2014-06-18 09:09:54.000 169 21168.58 42.68 42835.46 47780.50 2014-06-18 09:09:55.000 169 21168.56 42.65 42835.50 47780.51 2014-06-18 09:09:56.000 169 21168.54 42.61 42835.51 47780.54 2014-06-18 09:09:57.000 169 21168.53 42.61 42835.53 47780.54 2014-06-18 09:09:58.000 169 21168.54 42.59 42835.56 47780.55 2014-06-18 09:09:59.000 169 21168.59 42.61 42835.53 47780.59 2014-06-18 09:10:00.000 169 21168.62 42.66 42835.53 47780.60 2014-06-18 09:10:01.000 169 21168.62 42.68 42835.52 47780.59 2014-06-18 09:10:02.000 169 21168.64 42.71 42835.50 47780.61 2014-06-18 09:10:03.000 169 21168.68 42.72 42835.47 47780.60 2014-06-18 09:10:04.000 169 21168.68 42.71 42835.47 47780.59 2014-06-18 09:10:05.000 169 21168.68 42.71 42835.46 47780.56 2014-06-18 09:10:06.000 169 21168.65 42.67 42835.47 47780.57 2014-06-18 09:10:07.000 169 21168.63 42.66 42835.47 47780.56 2014-06-18 09:10:08.000 169 21168.62 42.66 42835.49 47780.54 2014-06-18 09:10:09.000 169 21168.60 42.67 42835.50 47780.54 2014-06-18 09:10:10.000 169 21168.54 42.71 42835.47 47780.54 2014-06-18 09:10:11.000 169 21168.49 42.79 42835.49 47780.49 2014-06-18 09:10:12.000 169 21168.46 42.84 42835.41 47780.46 2014-06-18 09:10:13.000 169 21168.40 42.87 42835.38 47780.39 2014-06-18 09:10:14.000 169 21168.40 42.88 42835.33 47780.38 2014-06-18 09:10:15.000 169 21168.37 42.98 42835.30 47780.34 2014-06-18 09:10:16.000 169 21168.29 43.10 42835.23 47780.27 2014-06-18 09:10:17.000 169 21168.25 43.23 42835.15 47780.20 2014-06-18 09:10:18.000 169 21168.25 43.28 42835.06 47780.07 2014-06-18 09:10:19.000 169 21168.22 43.31 42834.99 47779.99 2014-06-18 09:10:20.000 169 21168.20 43.33 42834.93 47779.93 2014-06-18 09:10:21.000 169 21168.20 43.35 42834.87 47779.84 2014-06-18 09:10:22.000 169 21168.20 43.32 42834.86 47779.84 2014-06-18 09:10:23.000 169 21168.18 43.35 42834.87 47779.81 2014-06-18 09:10:24.000 169 21168.18 43.35 42834.87 47779.81 2014-06-18 09:10:25.000 169 21168.19 43.36 42834.83 47779.80 2014-06-18 09:10:26.000 169 21168.22 43.37 42834.81 47779.78 2014-06-18 09:10:27.000 169 21168.27 43.35 42834.81 47779.78 2014-06-18 09:10:28.000 169 21168.29 43.34 42834.79 47779.78 2014-06-18 09:10:29.000 169 21168.32 43.33 42834.82 47779.80 2014-06-18 09:10:30.000 169 21168.37 43.30 42834.85 47779.81 2014-06-18 09:10:31.000 169 21168.41 43.27 42834.83 47779.82 2014-06-18 09:10:32.000 169 21168.41 43.24 42834.84 47779.85 2014-06-18 09:10:33.000 169 21168.40 43.28 42834.82 47779.87 2014-06-18 09:10:34.000 169 21168.41 43.33 42834.84 47779.85 2014-06-18 09:10:35.000 169 21168.44 43.37 42834.80 47779.86 2014-06-18 09:10:36.000 169 21168.41 43.39 42834.76 47779.82 2014-06-18 09:10:37.000 169 21168.39 43.47 42834.73 47779.78 2014-06-18 09:10:38.000 169 21168.40 43.60 42834.65 47779.75 2014-06-18 09:10:39.000 169 21168.39 43.65 42834.56 47779.66 2014-06-18 09:10:40.000 169 21168.41 43.67 42834.49 47779.61 2014-06-18 09:10:41.000 169 21168.41 43.60 42834.48 47779.56 2014-06-18 09:10:42.000 169 21168.43 43.51 42834.50 47779.55 2014-06-18 09:10:43.000 169 21168.45 43.40 42834.55 47779.54 2014-06-18 09:10:44.000 169 21168.42 43.43 42834.59 47779.58 2014-06-18 09:10:45.000 169 21168.38 43.56 42834.59 47779.63 2014-06-18 09:10:46.000 169 21168.36 43.66 42834.55 47779.61 2014-06-18 09:10:47.000 169 21168.34 43.74 42834.50 47779.56 2014-06-18 09:10:48.000 169 21168.35 43.80 42834.42 47779.52 2014-06-18 09:10:49.000 169 21168.34 43.81 42834.39 47779.48 2014-06-18 09:10:50.000 169 21168.33 43.83 42834.37 47779.41 2014-06-18 09:10:51.000 169 21168.34 43.83 42834.36 47779.43 2014-06-18 09:10:52.000 169 21168.34 43.82 42834.38 47779.39 2014-06-18 09:10:53.000 169 21168.31 43.76 42834.38 47779.39 2014-06-18 09:10:54.000 169 21168.30 43.73 42834.39 47779.41 2014-06-18 09:10:55.000 169 21168.30 43.66 42834.42 47779.42 2014-06-18 09:10:56.000 169 21168.32 43.57 42834.47 47779.46 2014-06-18 09:10:57.000 169 21168.33 43.53 42834.49 47779.50 2014-06-18 09:10:58.000 169 21168.40 43.43 42834.53 47779.56 2014-06-18 09:10:59.000 169 21168.46 43.31 42834.60 47779.63 2014-06-18 09:11:00.000 169 21168.51 43.15 42834.70 47779.70 2014-06-18 09:11:01.000 169 21168.55 43.06 42834.83 47779.82 2014-06-18 09:11:02.000 169 21168.63 42.97 42834.93 47779.95 2014-06-18 09:11:03.000 169 21168.62 42.92 42834.99 47780.04 2014-06-18 09:11:04.000 169 21168.62 42.92 42835.03 47780.11 2014-06-18 09:11:05.000 169 21168.61 42.89 42835.06 47780.14 2014-06-18 09:11:06.000 169 21168.59 42.87 42835.11 47780.17 2014-06-18 09:11:07.000 169 21168.56 42.95 42835.10 47780.20 2014-06-18 09:11:08.000 169 21168.56 43.03 42835.08 47780.23 2014-06-18 09:11:09.000 169 21168.54 43.08 42835.07 47780.18 2014-06-18 09:11:10.000 169 21168.58 43.05 42834.99 47780.16 2014-06-18 09:11:11.000 169 21168.59 43.04 42835.00 47780.13 2014-06-18 09:11:12.000 169 21168.58 42.94 42835.01 47780.11 2014-06-18 09:11:13.000 169 21168.62 42.85 42835.02 47780.16 2014-06-18 09:11:14.000 169 21168.63 42.84 42835.10 47780.20 2014-06-18 09:11:15.000 169 21168.62 42.79 42835.11 47780.22 2014-06-18 09:11:16.000 169 21168.61 42.78 42835.15 47780.27 2014-06-18 09:11:17.000 169 21168.63 42.77 42835.19 47780.29 2014-06-18 09:11:18.000 169 21168.65 42.72 42835.22 47780.31 2014-06-18 09:11:19.000 169 21168.64 42.68 42835.25 47780.33 2014-06-18 09:11:20.000 169 21168.62 42.67 42835.27 47780.33 2014-06-18 09:11:21.000 169 21168.62 42.65 42835.29 47780.36 2014-06-18 09:11:22.000 169 21168.58 42.67 42835.31 47780.38 2014-06-18 09:11:23.000 169 21168.56 42.67 42835.33 47780.40 2014-06-18 09:11:24.000 169 21168.56 42.65 42835.31 47780.39 2014-06-18 09:11:25.000 169 21168.54 42.66 42835.38 47780.42 2014-06-18 09:11:26.000 169 21168.55 42.67 42835.40 47780.40 2014-06-18 09:11:27.000 169 21168.52 42.67 42835.37 47780.44 2014-06-18 09:11:28.000 169 21168.51 42.66 42835.36 47780.45 2014-06-18 09:11:29.000 169 21168.49 42.62 42835.36 47780.41 2014-06-18 09:11:30.000 169 21168.50 42.56 42835.39 47780.41 2014-06-18 09:11:31.000 169 21168.50 42.55 42835.42 47780.44 2014-06-18 09:11:32.000 169 21168.49 42.54 42835.42 47780.45 2014-06-18 09:11:33.000 169 21168.49 42.51 42835.45 47780.48 2014-06-18 09:11:34.000 169 21168.44 42.47 42835.48 47780.47 2014-06-18 09:11:35.000 169 21168.43 42.43 42835.50 47780.50 2014-06-18 09:11:36.000 169 21168.43 42.40 42835.58 47780.46 2014-06-18 09:11:37.000 169 21168.46 42.39 42835.53 47780.53 2014-06-18 09:11:38.000 169 21168.46 42.41 42835.54 47780.53 2014-06-18 09:11:39.000 169 21168.49 42.42 42835.53 47780.55 2014-06-18 09:11:40.000 169 21168.47 42.44 42835.55 47780.56 2014-06-18 09:11:41.000 169 21168.46 42.41 42835.52 47780.57 2014-06-18 09:11:42.000 169 21168.49 42.40 42835.54 47780.56 2014-06-18 09:11:43.000 169 21168.52 42.39 42835.61 47780.58 2014-06-18 09:11:44.000 169 21168.54 42.43 42835.58 47780.62 2014-06-18 09:11:45.000 169 21168.57 42.45 42835.54 47780.61 2014-06-18 09:11:46.000 169 21168.60 42.44 42835.58 47780.64 2014-06-18 09:11:47.000 169 21168.64 42.45 42835.53 47780.61 2014-06-18 09:11:48.000 169 21168.65 42.45 42835.54 47780.65 2014-06-18 09:11:49.000 169 21168.65 42.46 42835.55 47780.66 2014-06-18 09:11:50.000 169 21168.69 42.47 42835.56 47780.64 2014-06-18 09:11:51.000 169 21168.68 42.47 42835.57 47780.65 2014-06-18 09:11:52.000 169 21168.66 42.47 42835.57 47780.65 2014-06-18 09:11:53.000 169 21168.68 42.49 42835.57 47780.67 2014-06-18 09:11:54.000 169 21168.72 42.48 42835.55 47780.70 2014-06-18 09:11:55.000 169 21168.69 42.47 42835.55 47780.66 2014-06-18 09:11:56.000 169 21168.72 42.44 42835.55 47780.68 2014-06-18 09:11:57.000 169 21168.73 42.47 42835.55 47780.69 2014-06-18 09:11:58.000 169 21168.73 42.48 42835.52 47780.72 2014-06-18 09:11:59.000 169 21168.78 42.47 42835.57 47780.70 2014-06-18 09:12:00.000 169 21168.79 42.46 42835.60 47780.70 2014-06-18 09:12:01.000 169 21168.79 42.47 42835.59 47780.72 2014-06-18 09:12:02.000 169 21168.80 42.44 42835.61 47780.73 2014-06-18 09:12:03.000 169 21168.81 42.43 42835.59 47780.73 2014-06-18 09:12:04.000 169 21168.83 42.42 42835.59 47780.74 2014-06-18 09:12:05.000 169 21168.85 42.43 42835.59 47780.76 2014-06-18 09:12:06.000 169 21168.87 42.45 42835.61 47780.76 2014-06-18 09:12:07.000 169 21168.85 42.41 42835.62 47780.77 2014-06-18 09:12:08.000 169 21168.89 42.40 42835.61 47780.78 2014-06-18 09:12:09.000 169 21168.91 42.39 42835.63 47780.79 2014-06-18 09:12:10.000 169 21168.92 42.40 42835.67 47780.81 2014-06-18 09:12:11.000 169 21168.92 42.39 42835.60 47780.79 2014-06-18 09:12:12.000 169 21168.96 42.41 42835.57 47780.81 2014-06-18 09:12:13.000 169 21168.96 42.38 42835.61 47780.84 2014-06-18 09:12:14.000 169 21168.94 42.39 42835.62 47780.82 2014-06-18 09:12:15.000 169 21168.97 42.37 42835.64 47780.83 2014-06-18 09:12:16.000 169 21168.98 42.37 42835.63 47780.84 2014-06-18 09:12:17.000 169 21168.99 42.41 42835.61 47780.87 2014-06-18 09:12:18.000 169 21168.97 42.40 42835.59 47780.83 2014-06-18 09:12:19.000 169 21168.95 42.40 42835.60 47780.84 2014-06-18 09:12:20.000 169 21168.93 42.37 42835.60 47780.83 2014-06-18 09:12:21.000 169 21168.90 42.38 42835.60 47780.83 2014-06-18 09:12:22.000 169 21168.89 42.39 42835.61 47780.82 2014-06-18 09:12:23.000 169 21168.89 42.42 42835.61 47780.82 2014-06-18 09:12:24.000 169 21168.89 42.43 42835.63 47780.82 2014-06-18 09:12:25.000 169 21168.92 42.40 42835.62 47780.82 2014-06-18 09:12:26.000 169 21168.92 42.37 42835.63 47780.80 2014-06-18 09:12:27.000 169 21168.96 42.35 42835.64 47780.85 2014-06-18 09:12:28.000 169 21168.99 42.36 42835.63 47780.86 2014-06-18 09:12:29.000 169 21169.01 42.36 42835.64 47780.85 2014-06-18 09:12:30.000 169 21169.04 42.39 42835.62 47780.88 2014-06-18 09:12:31.000 169 21169.06 42.37 42835.64 47780.89 2014-06-18 09:12:32.000 169 21169.08 42.33 42835.64 47780.89 2014-06-18 09:12:33.000 169 21169.07 42.37 42835.63 47780.91 2014-06-18 09:12:34.000 169 21169.07 42.37 42835.63 47780.91 2014-06-18 09:12:35.000 169 21169.08 42.39 42835.64 47780.90 2014-06-18 09:12:36.000 169 21169.14 42.38 42835.64 47780.90 2014-06-18 09:12:37.000 169 21169.16 42.41 42835.61 47780.90 2014-06-18 09:12:38.000 169 21169.16 42.40 42835.60 47780.92 2014-06-18 09:12:39.000 169 21169.20 42.37 42835.60 47780.92 2014-06-18 09:12:40.000 169 21169.24 42.34 42835.59 47780.92 2014-06-18 09:12:41.000 169 21169.26 42.34 42835.59 47780.92 2014-06-18 09:12:42.000 169 21169.24 42.34 42835.59 47780.93 2014-06-18 09:12:43.000 169 21169.28 42.35 42835.59 47780.92 2014-06-18 09:12:44.000 169 21169.29 42.34 42835.55 47780.95 2014-06-18 09:12:45.000 169 21169.32 42.34 42835.50 47780.92 2014-06-18 09:12:46.000 169 21169.36 42.35 42835.53 47780.93 2014-06-18 09:12:47.000 169 21169.33 42.35 42835.56 47780.92 2014-06-18 09:12:48.000 169 21169.36 42.34 42835.54 47780.93 2014-06-18 09:12:49.000 169 21169.41 42.32 42835.52 47780.93 2014-06-18 09:12:50.000 169 21169.41 42.27 42835.52 47780.94 2014-06-18 09:12:51.000 169 21169.40 42.28 42835.52 47780.94 2014-06-18 09:12:52.000 169 21169.38 42.27 42835.54 47780.94 2014-06-18 09:12:53.000 169 21169.42 42.26 42835.53 47780.93 2014-06-18 09:12:54.000 169 21169.41 42.27 42835.57 47780.95 2014-06-18 09:12:55.000 169 21169.39 42.32 42835.53 47780.96 2014-06-18 09:12:56.000 169 21169.38 42.44 42835.51 47780.95 2014-06-18 09:12:57.000 169 21169.33 42.62 42835.47 47780.91 2014-06-18 09:12:58.000 169 21169.30 42.81 42835.33 47780.82 2014-06-18 09:12:59.000 169 21169.28 42.88 42835.19 47780.70 2014-06-18 09:13:00.000 169 21169.25 42.90 42835.12 47780.60 2014-06-18 09:13:01.000 169 21169.23 42.92 42835.05 47780.49 2014-06-18 09:13:02.000 169 21169.19 42.91 42834.99 47780.43 2014-06-18 09:13:03.000 169 21169.18 42.86 42834.96 47780.38 2014-06-18 09:13:04.000 169 21169.18 42.72 42835.00 47780.35 2014-06-18 09:13:05.000 169 21169.21 42.64 42835.03 47780.40 2014-06-18 09:13:06.000 169 21169.24 42.55 42835.12 47780.44 2014-06-18 09:13:07.000 169 21169.24 42.49 42835.17 47780.52 2014-06-18 09:13:08.000 169 21169.23 42.44 42835.22 47780.56 2014-06-18 09:13:09.000 169 21169.27 42.42 42835.26 47780.60 2014-06-18 09:13:10.000 169 21169.29 42.42 42835.28 47780.66 2014-06-18 09:13:11.000 169 21169.26 42.39 42835.29 47780.67 2014-06-18 09:13:12.000 169 21169.26 42.35 42835.32 47780.66 2014-06-18 09:13:13.000 169 21169.26 42.34 42835.33 47780.70 2014-06-18 09:13:14.000 169 21169.21 42.29 42835.33 47780.67 2014-06-18 09:13:15.000 169 21169.16 42.28 42835.36 47780.70 2014-06-18 09:13:16.000 169 21169.17 42.25 42835.38 47780.67 2014-06-18 09:13:17.000 169 21169.18 42.21 42835.41 47780.68 2014-06-18 09:13:18.000 169 21169.21 42.20 42835.38 47780.69 2014-06-18 09:13:19.000 169 21169.21 42.19 42835.39 47780.71 2014-06-18 09:13:20.000 169 21169.20 42.21 42835.38 47780.72 2014-06-18 09:13:21.000 169 21169.20 42.16 42835.38 47780.72 2014-06-18 09:13:22.000 169 21169.22 42.15 42835.41 47780.74 2014-06-18 09:13:23.000 169 21169.21 42.13 42835.39 47780.73 2014-06-18 09:13:24.000 169 21169.18 42.15 42835.40 47780.73 2014-06-18 09:13:25.000 169 21169.17 42.16 42835.39 47780.74 2014-06-18 09:13:26.000 169 21169.19 42.12 42835.40 47780.76 2014-06-18 09:13:27.000 169 21169.23 42.08 42835.40 47780.72 2014-06-18 09:13:28.000 169 21169.23 42.05 42835.42 47780.74 2014-06-18 09:13:29.000 169 21169.21 42.03 42835.43 47780.73 2014-06-18 09:13:30.000 169 21169.20 42.03 42835.42 47780.76 2014-06-18 09:13:31.000 169 21169.23 42.01 42835.42 47780.76 2014-06-18 09:13:32.000 169 21169.23 42.01 42835.41 47780.75 2014-06-18 09:13:33.000 169 21169.21 41.99 42835.41 47780.77 2014-06-18 09:13:34.000 169 21169.23 41.97 42835.45 47780.76 2014-06-18 09:13:35.000 169 21169.22 41.97 42835.44 47780.77 2014-06-18 09:13:36.000 169 21169.22 41.94 42835.45 47780.76 2014-06-18 09:13:37.000 169 21169.24 41.90 42835.42 47780.76 2014-06-18 09:13:38.000 169 21169.25 41.90 42835.43 47780.76 2014-06-18 09:13:39.000 169 21169.27 41.89 42835.42 47780.77 2014-06-18 09:13:40.000 169 21169.27 41.90 42835.42 47780.78 2014-06-18 09:13:41.000 169 21169.27 41.93 42835.44 47780.78 2014-06-18 09:13:42.000 169 21169.25 41.98 42835.41 47780.76 2014-06-18 09:13:43.000 169 21169.23 42.04 42835.32 47780.71 2014-06-18 09:13:44.000 169 21169.23 42.08 42835.30 47780.68 2014-06-18 09:13:45.000 169 21169.22 42.13 42835.26 47780.64 2014-06-18 09:13:46.000 169 21169.16 42.35 42835.22 47780.60 2014-06-18 09:13:47.000 169 21169.12 42.64 42835.06 47780.51 2014-06-18 09:13:48.000 169 21169.10 42.84 42834.87 47780.36 2014-06-18 09:13:49.000 169 21169.10 42.96 42834.73 47780.20 2014-06-18 09:13:50.000 169 21169.07 42.95 42834.64 47780.06 2014-06-18 09:13:51.000 169 21169.05 42.95 42834.55 47779.95 2014-06-18 09:13:52.000 169 21169.02 43.01 42834.49 47779.89 2014-06-18 09:13:53.000 169 21169.01 43.02 42834.45 47779.85 2014-06-18 09:13:54.000 169 21168.98 43.02 42834.40 47779.79 2014-06-18 09:13:55.000 169 21168.96 43.06 42834.38 47779.79 2014-06-18 09:13:56.000 169 21168.96 43.11 42834.34 47779.72 2014-06-18 09:13:57.000 169 21168.94 43.19 42834.32 47779.72 2014-06-18 09:13:58.000 169 21168.91 43.22 42834.34 47779.66 2014-06-18 09:13:59.000 169 21168.89 43.22 42834.32 47779.63 2014-06-18 09:14:00.000 169 21168.87 43.22 42834.25 47779.58 2014-06-18 09:14:01.000 169 21168.89 43.19 42834.27 47779.59 2014-06-18 09:14:02.000 169 21168.91 43.19 42834.27 47779.58 2014-06-18 09:14:03.000 169 21168.93 43.18 42834.25 47779.59 2014-06-18 09:14:04.000 169 21168.95 43.09 42834.31 47779.60 2014-06-18 09:14:05.000 169 21168.99 43.02 42834.33 47779.64 2014-06-18 09:14:06.000 169 21169.03 42.94 42834.40 47779.69 2014-06-18 09:14:07.000 169 21169.05 42.89 42834.45 47779.80 2014-06-18 09:14:08.000 169 21169.07 42.86 42834.53 47779.82 2014-06-18 09:14:09.000 169 21169.13 42.81 42834.55 47779.89 2014-06-18 09:14:10.000 169 21169.13 42.77 42834.61 47779.92 2014-06-18 09:14:11.000 169 21169.16 42.75 42834.67 47779.99 2014-06-18 09:14:12.000 169 21169.18 42.74 42834.71 47780.05 2014-06-18 09:14:13.000 169 21169.21 42.76 42834.72 47780.11 2014-06-18 09:14:14.000 169 21169.21 42.89 42834.72 47780.12 2014-06-18 09:14:15.000 169 21169.26 42.99 42834.68 47780.13 2014-06-18 09:14:16.000 169 21169.29 43.04 42834.62 47780.10 2014-06-18 09:14:17.000 169 21169.31 43.05 42834.56 47780.03 2014-06-18 09:14:18.000 169 21169.32 43.07 42834.51 47780.02 2014-06-18 09:14:19.000 169 21169.32 43.11 42834.46 47779.97 2014-06-18 09:14:20.000 169 21169.32 43.13 42834.45 47779.95 2014-06-18 09:14:21.000 169 21169.36 43.14 42834.40 47779.92 2014-06-18 09:14:22.000 169 21169.37 43.13 42834.42 47779.90 2014-06-18 09:14:23.000 169 21169.34 43.06 42834.47 47779.92 2014-06-18 09:14:24.000 169 21169.32 42.98 42834.49 47779.91 2014-06-18 09:14:25.000 169 21169.33 42.95 42834.56 47779.97 2014-06-18 09:14:26.000 169 21169.35 42.96 42834.59 47780.02 2014-06-18 09:14:27.000 169 21169.34 42.98 42834.59 47780.04 2014-06-18 09:14:28.000 169 21169.34 42.99 42834.58 47780.06 2014-06-18 09:14:29.000 169 21169.32 43.02 42834.55 47780.04 2014-06-18 09:14:30.000 169 21169.35 43.02 42834.53 47780.02 2014-06-18 09:14:31.000 169 21169.36 42.99 42834.53 47780.00 2014-06-18 09:14:32.000 169 21169.38 42.93 42834.53 47779.98 2014-06-18 09:14:33.000 169 21169.37 42.87 42834.56 47780.02 2014-06-18 09:14:34.000 169 21169.40 42.77 42834.59 47780.05 2014-06-18 09:14:35.000 169 21169.39 42.72 42834.62 47780.08 2014-06-18 09:14:36.000 169 21169.41 42.73 42834.69 47780.18 2014-06-18 09:14:37.000 169 21169.43 42.78 42834.70 47780.19 2014-06-18 09:14:38.000 169 21169.43 42.81 42834.67 47780.18 2014-06-18 09:14:39.000 169 21169.42 42.86 42834.63 47780.18 2014-06-18 09:14:40.000 169 21169.41 42.92 42834.56 47780.16 2014-06-18 09:14:41.000 169 21169.45 42.91 42834.55 47780.10 2014-06-18 09:14:42.000 169 21169.46 42.89 42834.55 47780.10 2014-06-18 09:14:43.000 169 21169.49 42.83 42834.54 47780.08 2014-06-18 09:14:44.000 169 21169.53 42.73 42834.51 47780.11 2014-06-18 09:14:45.000 169 21169.56 42.61 42834.62 47780.16 2014-06-18 09:14:46.000 169 21169.60 42.49 42834.69 47780.18 2014-06-18 09:14:47.000 169 21169.61 42.38 42834.80 47780.29 2014-06-18 09:14:48.000 169 21169.63 42.28 42834.88 47780.39 2014-06-18 09:14:49.000 169 21169.68 42.23 42834.91 47780.46 2014-06-18 09:14:50.000 169 21169.71 42.13 42834.95 47780.54 2014-06-18 09:14:51.000 169 21169.79 42.10 42835.00 47780.62 2014-06-18 09:14:52.000 169 21169.95 42.08 42835.02 47780.66 2014-06-18 09:14:53.000 169 21170.11 42.19 42835.07 47780.79 2014-06-18 09:14:54.000 169 21170.10 42.40 42835.11 47780.86 2014-06-18 09:14:55.000 169 21170.01 42.56 42835.15 47780.89 2014-06-18 09:14:56.000 169 21169.91 42.56 42835.16 47780.89 2014-06-18 09:14:57.000 169 21169.87 42.53 42835.18 47780.88 2014-06-18 09:14:58.000 169 21169.87 42.47 42835.24 47780.86 2014-06-18 09:14:59.000 169 21169.86 42.43 42835.24 47780.91 2014-06-18 09:15:00.000 169 21169.85 42.39 42835.22 47780.87 2014-06-18 09:15:01.000 169 21169.85 42.38 42835.23 47780.89 2014-06-18 09:15:02.000 169 21169.88 42.37 42835.27 47780.89 2014-06-18 09:15:03.000 169 21169.90 42.37 42835.29 47780.90 2014-06-18 09:15:04.000 169 21169.86 42.36 42835.26 47780.88 2014-06-18 09:15:05.000 169 21169.84 42.33 42835.25 47780.87 2014-06-18 09:15:06.000 169 21169.82 42.30 42835.24 47780.89 2014-06-18 09:15:07.000 169 21169.80 42.30 42835.26 47780.88 2014-06-18 09:15:08.000 169 21169.78 42.29 42835.27 47780.86 2014-06-18 09:15:09.000 169 21169.76 42.25 42835.26 47780.85 2014-06-18 09:15:10.000 169 21169.74 42.20 42835.26 47780.86 2014-06-18 09:15:11.000 169 21169.72 42.21 42835.27 47780.83 2014-06-18 09:15:12.000 169 21169.73 42.18 42835.24 47780.83 2014-06-18 09:15:13.000 169 21169.73 42.15 42835.27 47780.84 2014-06-18 09:15:14.000 169 21169.70 42.11 42835.25 47780.86 2014-06-18 09:15:15.000 169 21169.74 42.07 42835.30 47780.84 2014-06-18 09:15:16.000 169 21169.78 42.08 42835.29 47780.87 2014-06-18 09:15:17.000 169 21169.78 42.07 42835.26 47780.87 2014-06-18 09:15:18.000 169 21169.82 42.08 42835.29 47780.90 2014-06-18 09:15:19.000 169 21169.87 42.11 42835.28 47780.91 2014-06-18 09:15:20.000 169 21169.90 42.12 42835.27 47780.92 2014-06-18 09:15:21.000 169 21169.91 42.11 42835.27 47780.93 2014-06-18 09:15:22.000 169 21169.95 42.14 42835.26 47780.94 2014-06-18 09:15:23.000 169 21169.98 42.12 42835.28 47780.96 2014-06-18 09:15:24.000 169 21170.01 42.11 42835.28 47780.96 2014-06-18 09:15:25.000 169 21170.02 42.11 42835.29 47781.00 2014-06-18 09:15:26.000 169 21170.08 42.11 42835.28 47780.99 2014-06-18 09:15:27.000 169 21170.11 42.11 42835.31 47781.03 2014-06-18 09:15:28.000 169 21170.13 42.13 42835.32 47781.07 2014-06-18 09:15:29.000 169 21170.17 42.08 42835.31 47781.08 2014-06-18 09:15:30.000 169 21170.16 42.09 42835.33 47781.10 2014-06-18 09:15:31.000 169 21170.17 42.08 42835.33 47781.07 2014-06-18 09:15:32.000 169 21170.21 42.05 42835.35 47781.12 2014-06-18 09:15:33.000 169 21170.22 42.03 42835.36 47781.13 2014-06-18 09:15:34.000 169 21170.20 42.01 42835.37 47781.15 2014-06-18 09:15:35.000 169 21170.21 41.98 42835.37 47781.15 2014-06-18 09:15:36.000 169 21170.22 41.96 42835.37 47781.17 2014-06-18 09:15:37.000 169 21170.22 41.93 42835.36 47781.18 2014-06-18 09:15:38.000 169 21170.20 41.92 42835.36 47781.19 2014-06-18 09:15:39.000 169 21170.20 41.89 42835.39 47781.21 2014-06-18 09:15:40.000 169 21170.22 41.85 42835.37 47781.19 2014-06-18 09:15:41.000 169 21170.21 41.84 42835.42 47781.21 2014-06-18 09:15:42.000 169 21170.24 41.85 42835.41 47781.21 2014-06-18 09:15:43.000 169 21170.25 41.83 42835.44 47781.23 2014-06-18 09:15:44.000 169 21170.27 41.81 42835.46 47781.25 2014-06-18 09:15:45.000 169 21170.24 41.80 42835.43 47781.25 2014-06-18 09:15:46.000 169 21170.23 41.79 42835.38 47781.26 2014-06-18 09:15:47.000 169 21170.24 41.82 42835.40 47781.24 2014-06-18 09:15:48.000 169 21170.24 41.81 42835.41 47781.23 2014-06-18 09:15:49.000 169 21170.23 41.81 42835.45 47781.23 2014-06-18 09:15:50.000 169 21170.25 41.84 42835.43 47781.22 2014-06-18 09:15:51.000 169 21170.23 41.86 42835.42 47781.20 2014-06-18 09:15:52.000 169 21170.22 41.84 42835.44 47781.24 2014-06-18 09:15:53.000 169 21170.21 41.84 42835.45 47781.21 2014-06-18 09:15:54.000 169 21170.20 41.86 42835.44 47781.21 2014-06-18 09:15:55.000 169 21170.19 41.86 42835.42 47781.21 2014-06-18 09:15:56.000 169 21170.21 41.86 42835.45 47781.23 2014-06-18 09:15:57.000 169 21170.23 41.88 42835.44 47781.23 2014-06-18 09:15:58.000 169 21170.25 41.88 42835.41 47781.22 2014-06-18 09:15:59.000 169 21170.24 41.90 42835.39 47781.21 2014-06-18 09:16:00.000 169 21170.25 41.88 42835.38 47781.21 2014-06-18 09:16:01.000 169 21170.26 41.88 42835.38 47781.19 2014-06-18 09:16:02.000 169 21170.23 41.88 42835.38 47781.19 2014-06-18 09:16:03.000 169 21170.21 41.90 42835.38 47781.18 2014-06-18 09:16:04.000 169 21170.20 41.88 42835.39 47781.20 2014-06-18 09:16:05.000 169 21170.18 41.92 42835.38 47781.16 2014-06-18 09:16:06.000 169 21170.14 41.92 42835.39 47781.15 2014-06-18 09:16:07.000 169 21170.09 41.90 42835.39 47781.13 2014-06-18 09:16:08.000 169 21170.07 41.89 42835.37 47781.13 2014-06-18 09:16:09.000 169 21170.06 41.88 42835.37 47781.11 2014-06-18 09:16:10.000 169 21170.03 41.85 42835.40 47781.11 2014-06-18 09:16:11.000 169 21170.03 41.85 42835.40 47781.09 2014-06-18 09:16:12.000 169 21170.04 41.85 42835.39 47781.09 2014-06-18 09:16:13.000 169 21170.04 41.86 42835.39 47781.10 2014-06-18 09:16:14.000 169 21170.02 41.83 42835.39 47781.07 2014-06-18 09:16:15.000 169 21170.00 41.83 42835.38 47781.09 2014-06-18 09:16:16.000 169 21170.01 41.81 42835.39 47781.07 2014-06-18 09:16:17.000 169 21170.00 41.79 42835.39 47781.06 2014-06-18 09:16:18.000 169 21170.05 41.74 42835.40 47781.08 2014-06-18 09:16:19.000 169 21170.03 41.73 42835.37 47781.08 2014-06-18 09:16:20.000 169 21170.07 41.71 42835.37 47781.09 2014-06-18 09:16:21.000 169 21170.10 41.69 42835.37 47781.08 2014-06-18 09:16:22.000 169 21170.12 41.68 42835.38 47781.12 2014-06-18 09:16:23.000 169 21170.15 41.68 42835.35 47781.11 2014-06-18 09:16:24.000 169 21170.16 41.70 42835.35 47781.09 2014-06-18 09:16:25.000 169 21170.17 41.69 42835.32 47781.08 2014-06-18 09:16:26.000 169 21170.19 41.67 42835.32 47781.08 2014-06-18 09:16:27.000 169 21170.17 41.71 42835.32 47781.09 2014-06-18 09:16:28.000 169 21170.13 41.81 42835.29 47781.08 2014-06-18 09:16:29.000 169 21170.11 41.95 42835.24 47781.03 2014-06-18 09:16:30.000 169 21170.14 42.00 42835.15 47780.98 2014-06-18 09:16:31.000 169 21170.09 42.06 42835.08 47780.89 2014-06-18 09:16:32.000 169 21170.08 42.05 42835.03 47780.82 2014-06-18 09:16:33.000 169 21170.07 41.98 42835.04 47780.79 2014-06-18 09:16:34.000 169 21170.05 41.92 42835.08 47780.78 2014-06-18 09:16:35.000 169 21170.03 41.88 42835.09 47780.80 2014-06-18 09:16:36.000 169 21170.01 41.88 42835.07 47780.80 2014-06-18 09:16:37.000 169 21169.96 41.85 42835.15 47780.84 2014-06-18 09:16:38.000 169 21169.92 41.84 42835.16 47780.81 2014-06-18 09:16:39.000 169 21169.91 41.83 42835.16 47780.85 2014-06-18 09:16:40.000 169 21169.87 41.82 42835.18 47780.84 2014-06-18 09:16:41.000 169 21169.82 41.83 42835.17 47780.83 2014-06-18 09:16:42.000 169 21169.79 41.82 42835.19 47780.82 2014-06-18 09:16:43.000 169 21169.76 41.79 42835.19 47780.82 2014-06-18 09:16:44.000 169 21169.72 41.78 42835.20 47780.80 2014-06-18 09:16:45.000 169 21169.67 41.76 42835.23 47780.79 2014-06-18 09:16:46.000 169 21169.68 41.77 42835.24 47780.80 2014-06-18 09:16:47.000 169 21169.66 41.76 42835.26 47780.80 2014-06-18 09:16:48.000 169 21169.64 41.83 42835.24 47780.81 2014-06-18 09:16:49.000 169 21169.56 41.96 42835.20 47780.79 2014-06-18 09:16:50.000 169 21169.53 42.03 42835.11 47780.70 2014-06-18 09:16:51.000 169 21169.54 42.02 42835.06 47780.61 2014-06-18 09:16:52.000 169 21169.54 42.04 42835.00 47780.57 2014-06-18 09:16:53.000 169 21169.54 42.13 42834.95 47780.51 2014-06-18 09:16:54.000 169 21169.53 42.28 42834.88 47780.48 2014-06-18 09:16:55.000 169 21169.56 42.33 42834.76 47780.39 2014-06-18 09:16:56.000 169 21169.58 42.29 42834.68 47780.29 2014-06-18 09:16:57.000 169 21169.61 42.17 42834.66 47780.24 2014-06-18 09:16:58.000 169 21169.62 42.12 42834.68 47780.25 2014-06-18 09:16:59.000 169 21169.63 42.08 42834.73 47780.30 2014-06-18 09:17:00.000 169 21169.69 42.04 42834.76 47780.34 2014-06-18 09:17:01.000 169 21169.75 41.99 42834.77 47780.40 2014-06-18 09:17:02.000 169 21169.75 41.96 42834.80 47780.41 2014-06-18 09:17:03.000 169 21169.75 41.94 42834.81 47780.47 2014-06-18 09:17:04.000 169 21169.75 41.92 42834.80 47780.47 2014-06-18 09:17:05.000 169 21169.76 41.93 42834.81 47780.48 2014-06-18 09:17:06.000 169 21169.74 41.96 42834.82 47780.47 2014-06-18 09:17:07.000 169 21169.76 41.97 42834.81 47780.51 2014-06-18 09:17:08.000 169 21169.77 41.97 42834.81 47780.48 2014-06-18 09:17:09.000 169 21169.74 41.97 42834.82 47780.50 2014-06-18 09:17:10.000 169 21169.73 41.95 42834.84 47780.47 2014-06-18 09:17:11.000 169 21169.73 41.90 42834.83 47780.50 2014-06-18 09:17:12.000 169 21169.73 41.89 42834.88 47780.48 2014-06-18 09:17:13.000 169 21169.71 41.86 42834.87 47780.50 2014-06-18 09:17:14.000 169 21169.66 41.89 42834.91 47780.52 2014-06-18 09:17:15.000 169 21169.61 41.96 42834.94 47780.52 2014-06-18 09:17:16.000 169 21169.59 42.08 42834.90 47780.49 2014-06-18 09:17:17.000 169 21169.55 42.18 42834.81 47780.47 2014-06-18 09:17:18.000 169 21169.50 42.24 42834.77 47780.40 2014-06-18 09:17:19.000 169 21169.50 42.26 42834.74 47780.33 2014-06-18 09:17:20.000 169 21169.54 42.27 42834.73 47780.32 2014-06-18 09:17:21.000 169 21169.51 42.30 42834.70 47780.28 2014-06-18 09:17:22.000 169 21169.49 42.40 42834.66 47780.25 2014-06-18 09:17:23.000 169 21169.50 42.46 42834.62 47780.20 2014-06-18 09:17:24.000 169 21169.49 42.49 42834.55 47780.19 2014-06-18 09:17:25.000 169 21169.51 42.52 42834.55 47780.15 2014-06-18 09:17:26.000 169 21169.48 42.58 42834.54 47780.10 2014-06-18 09:17:27.000 169 21169.46 42.63 42834.50 47780.09 2014-06-18 09:17:28.000 169 21169.49 42.61 42834.47 47780.04 2014-06-18 09:17:29.000 169 21169.51 42.57 42834.47 47780.05 2014-06-18 09:17:30.000 169 21169.49 42.59 42834.45 47780.04 2014-06-18 09:17:31.000 169 21169.48 42.72 42834.42 47780.04 2014-06-18 09:17:32.000 169 21169.47 42.89 42834.37 47780.00 2014-06-18 09:17:33.000 169 21169.47 42.95 42834.29 47779.93 2014-06-18 09:17:34.000 169 21169.47 42.96 42834.19 47779.83 2014-06-18 09:17:35.000 169 21169.46 42.99 42834.11 47779.80 2014-06-18 09:17:36.000 169 21169.45 43.01 42834.11 47779.71 2014-06-18 09:17:37.000 169 21169.43 43.00 42834.12 47779.68 2014-06-18 09:17:38.000 169 21169.42 42.99 42834.06 47779.68 2014-06-18 09:17:39.000 169 21169.40 42.98 42834.04 47779.63 2014-06-18 09:17:40.000 169 21169.43 42.93 42834.06 47779.63 2014-06-18 09:17:41.000 169 21169.44 42.89 42834.06 47779.65 2014-06-18 09:17:42.000 169 21169.43 42.91 42834.11 47779.69 2014-06-18 09:17:43.000 169 21169.40 42.94 42834.11 47779.70 2014-06-18 09:17:44.000 169 21169.40 42.97 42834.09 47779.65 2014-06-18 09:17:45.000 169 21169.37 42.93 42834.05 47779.62 2014-06-18 09:17:46.000 169 21169.34 42.91 42834.06 47779.60 2014-06-18 09:17:47.000 169 21169.36 42.87 42834.07 47779.60 2014-06-18 09:17:48.000 169 21169.34 42.75 42834.06 47779.61 2014-06-18 09:17:49.000 169 21169.32 42.67 42834.11 47779.66 2014-06-18 09:17:50.000 169 21169.33 42.65 42834.20 47779.71 2014-06-18 09:17:51.000 169 21169.34 42.70 42834.24 47779.74 2014-06-18 09:17:52.000 169 21169.32 42.71 42834.23 47779.76 2014-06-18 09:17:53.000 169 21169.35 42.65 42834.25 47779.76 2014-06-18 09:17:54.000 169 21169.38 42.55 42834.26 47779.78 2014-06-18 09:17:55.000 169 21169.41 42.44 42834.32 47779.80 2014-06-18 09:17:56.000 169 21169.40 42.39 42834.39 47779.88 2014-06-18 09:17:57.000 169 21169.38 42.38 42834.43 47779.91 2014-06-18 09:17:58.000 169 21169.39 42.44 42834.50 47779.98 2014-06-18 09:17:59.000 169 21169.38 42.49 42834.47 47780.01 2014-06-18 09:18:00.000 169 21169.39 42.49 42834.46 47779.98 2014-06-18 09:18:01.000 169 21169.38 42.39 42834.40 47779.98 2014-06-18 09:18:02.000 169 21169.40 42.31 42834.46 47779.95 2014-06-18 09:18:03.000 169 21169.39 42.19 42834.53 47779.99 2014-06-18 09:18:04.000 169 21169.39 42.09 42834.61 47780.05 2014-06-18 09:18:05.000 169 21169.38 42.04 42834.70 47780.13 2014-06-18 09:18:06.000 169 21169.39 42.03 42834.74 47780.21 2014-06-18 09:18:07.000 169 21169.40 42.02 42834.78 47780.24 2014-06-18 09:18:08.000 169 21169.40 42.03 42834.78 47780.26 2014-06-18 09:18:09.000 169 21169.41 41.99 42834.80 47780.30 2014-06-18 09:18:10.000 169 21169.44 41.98 42834.87 47780.31 2014-06-18 09:18:11.000 169 21169.37 41.97 42834.90 47780.34 2014-06-18 09:18:12.000 169 21169.37 41.98 42834.91 47780.35 2014-06-18 09:18:13.000 169 21169.41 41.94 42834.93 47780.37 2014-06-18 09:18:14.000 169 21169.40 41.92 42834.96 47780.38 2014-06-18 09:18:15.000 169 21169.37 41.93 42834.99 47780.42 2014-06-18 09:18:16.000 169 21169.41 41.92 42834.98 47780.42 2014-06-18 09:18:17.000 169 21169.42 41.95 42834.99 47780.47 2014-06-18 09:18:18.000 169 21169.39 41.94 42835.02 47780.48 2014-06-18 09:18:19.000 169 21169.38 41.90 42835.02 47780.47 2014-06-18 09:18:20.000 169 21169.35 41.89 42835.07 47780.49 2014-06-18 09:18:21.000 169 21169.36 41.94 42835.08 47780.50 2014-06-18 09:18:22.000 169 21169.36 41.96 42835.12 47780.50 2014-06-18 09:18:23.000 169 21169.39 41.98 42835.12 47780.53 2014-06-18 09:18:24.000 169 21169.38 41.97 42835.09 47780.51 2014-06-18 09:18:25.000 169 21169.40 41.99 42835.09 47780.55 2014-06-18 09:18:26.000 169 21169.45 42.02 42835.13 47780.54 2014-06-18 09:18:27.000 169 21169.47 42.05 42835.13 47780.56 2014-06-18 09:18:28.000 169 21169.50 42.13 42835.10 47780.55 2014-06-18 09:18:29.000 169 21169.51 42.22 42835.03 47780.54 2014-06-18 09:18:30.000 169 21169.55 42.24 42835.01 47780.51 2014-06-18 09:18:31.000 169 21169.61 42.26 42834.96 47780.50 2014-06-18 09:18:32.000 169 21169.64 42.22 42834.95 47780.48 2014-06-18 09:18:33.000 169 21169.69 42.19 42834.93 47780.50 2014-06-18 09:18:34.000 169 21169.75 42.17 42834.93 47780.50 2014-06-18 09:18:35.000 169 21169.76 42.15 42834.90 47780.53 2014-06-18 09:18:36.000 169 21169.75 42.13 42834.92 47780.53 2014-06-18 09:18:37.000 169 21169.78 42.11 42834.95 47780.54 2014-06-18 09:18:38.000 169 21169.82 42.10 42834.91 47780.57 2014-06-18 09:18:39.000 169 21169.87 42.03 42834.92 47780.57 2014-06-18 09:18:40.000 169 21169.89 41.99 42835.02 47780.64 2014-06-18 09:18:41.000 169 21169.89 41.95 42835.03 47780.66 2014-06-18 09:18:42.000 169 21169.94 41.92 42835.03 47780.69 2014-06-18 09:18:43.000 169 21169.96 41.91 42835.09 47780.74 2014-06-18 09:18:44.000 169 21169.96 41.89 42835.11 47780.76 2014-06-18 09:18:45.000 169 21169.96 41.83 42835.13 47780.78 2014-06-18 09:18:46.000 169 21169.94 41.80 42835.14 47780.79 2014-06-18 09:18:47.000 169 21169.93 41.77 42835.16 47780.80 2014-06-18 09:18:48.000 169 21169.95 41.75 42835.16 47780.83 2014-06-18 09:18:49.000 169 21169.93 41.75 42835.18 47780.83 2014-06-18 09:18:50.000 169 21169.93 41.79 42835.19 47780.88 2014-06-18 09:18:51.000 169 21169.92 41.82 42835.18 47780.86 2014-06-18 09:18:52.000 169 21169.92 41.82 42835.19 47780.86 2014-06-18 09:18:53.000 169 21169.91 41.81 42835.17 47780.85 2014-06-18 09:18:54.000 169 21169.88 41.81 42835.21 47780.86 2014-06-18 09:18:55.000 169 21169.87 41.80 42835.20 47780.86 2014-06-18 09:18:56.000 169 21169.90 41.79 42835.20 47780.88 2014-06-18 09:18:57.000 169 21169.88 41.81 42835.20 47780.86 2014-06-18 09:18:58.000 169 21169.91 41.81 42835.20 47780.86 2014-06-18 09:18:59.000 169 21169.90 41.79 42835.22 47780.88 2014-06-18 09:19:00.000 169 21169.95 41.79 42835.24 47780.87 2014-06-18 09:19:01.000 169 21169.95 41.81 42835.26 47780.89 2014-06-18 09:19:02.000 169 21169.96 41.83 42835.22 47780.86 2014-06-18 09:19:03.000 169 21169.96 41.82 42835.23 47780.90 2014-06-18 09:19:04.000 169 21169.96 41.82 42835.22 47780.91 2014-06-18 09:19:05.000 169 21169.97 41.83 42835.20 47780.88 2014-06-18 09:19:06.000 169 21169.96 41.84 42835.20 47780.91 2014-06-18 09:19:07.000 169 21169.95 41.80 42835.18 47780.88 2014-06-18 09:19:08.000 169 21169.93 41.76 42835.19 47780.87 2014-06-18 09:19:09.000 169 21169.91 41.74 42835.19 47780.87 2014-06-18 09:19:10.000 169 21169.90 41.72 42835.19 47780.85 2014-06-18 09:19:11.000 169 21169.92 41.71 42835.23 47780.84 2014-06-18 09:19:12.000 169 21169.90 41.69 42835.23 47780.86 2014-06-18 09:19:13.000 169 21169.93 41.67 42835.24 47780.87 2014-06-18 09:19:14.000 169 21169.90 41.65 42835.23 47780.88 2014-06-18 09:19:15.000 169 21169.91 41.63 42835.24 47780.88 2014-06-18 09:19:16.000 169 21169.94 41.59 42835.29 47780.92 2014-06-18 09:19:17.000 169 21169.93 41.58 42835.24 47780.90 2014-06-18 09:19:18.000 169 21169.91 41.55 42835.30 47780.91 2014-06-18 09:19:19.000 169 21169.92 41.52 42835.31 47780.94 2014-06-18 09:19:20.000 169 21169.95 41.52 42835.31 47780.92 2014-06-18 09:19:21.000 169 21169.92 41.52 42835.28 47780.93 2014-06-18 09:19:22.000 169 21169.93 41.49 42835.29 47780.97 2014-06-18 09:19:23.000 169 21170.00 41.46 42835.30 47780.96 2014-06-18 09:19:24.000 169 21170.00 41.47 42835.32 47780.97 2014-06-18 09:19:25.000 169 21170.00 41.50 42835.32 47780.99 2014-06-18 09:19:26.000 169 21170.00 41.50 42835.31 47780.97 2014-06-18 09:19:27.000 169 21169.98 41.51 42835.31 47780.98 2014-06-18 09:19:28.000 169 21169.97 41.50 42835.31 47780.99 2014-06-18 09:19:29.000 169 21169.99 41.52 42835.26 47780.98 2014-06-18 09:19:30.000 169 21169.99 41.52 42835.31 47780.99 2014-06-18 09:19:31.000 169 21169.97 41.52 42835.32 47780.98 2014-06-18 09:19:32.000 169 21170.00 41.53 42835.30 47780.99 2014-06-18 09:19:33.000 169 21169.98 41.53 42835.31 47780.97 2014-06-18 09:19:34.000 169 21170.01 41.52 42835.31 47780.98 2014-06-18 09:19:35.000 169 21170.01 41.55 42835.31 47780.99 2014-06-18 09:19:36.000 169 21170.04 41.51 42835.30 47780.99 2014-06-18 09:19:37.000 169 21170.03 41.50 42835.27 47780.99 2014-06-18 09:19:38.000 169 21170.04 41.49 42835.31 47781.01 2014-06-18 09:19:39.000 169 21170.06 41.48 42835.31 47781.01 2014-06-18 09:19:40.000 169 21170.05 41.47 42835.31 47781.02 2014-06-18 09:19:41.000 169 21170.08 41.50 42835.27 47781.05 2014-06-18 09:19:42.000 169 21170.13 41.49 42835.24 47781.06 2014-06-18 09:19:43.000 169 21170.17 41.50 42835.25 47781.05 2014-06-18 09:19:44.000 169 21170.19 41.54 42835.27 47781.05 2014-06-18 09:19:45.000 169 21170.20 41.53 42835.26 47781.06 2014-06-18 09:19:46.000 169 21170.22 41.52 42835.26 47781.06 2014-06-18 09:19:47.000 169 21170.21 41.48 42835.26 47781.05 2014-06-18 09:19:48.000 169 21170.24 41.48 42835.27 47781.07 2014-06-18 09:19:49.000 169 21170.22 41.50 42835.29 47781.07 2014-06-18 09:19:50.000 169 21170.20 41.49 42835.27 47781.08 2014-06-18 09:19:51.000 169 21170.19 41.50 42835.28 47781.07 2014-06-18 09:19:52.000 169 21170.21 41.51 42835.31 47781.10 2014-06-18 09:19:53.000 169 21170.18 41.51 42835.32 47781.09 2014-06-18 09:19:54.000 169 21170.16 41.54 42835.31 47781.08 2014-06-18 09:19:55.000 169 21170.16 41.53 42835.33 47781.09 2014-06-18 09:19:56.000 169 21170.14 41.53 42835.31 47781.08 2014-06-18 09:19:57.000 169 21170.09 41.51 42835.28 47781.06 2014-06-18 09:19:58.000 169 21170.04 41.49 42835.34 47781.05 2014-06-18 09:19:59.000 169 21170.02 41.48 42835.37 47781.06 2014-06-18 09:20:00.000 169 21170.04 41.52 42835.37 47781.03 2014-06-18 09:20:01.000 169 21170.00 41.56 42835.36 47781.05 2014-06-18 09:20:02.000 169 21169.98 41.58 42835.35 47781.06 2014-06-18 09:20:03.000 169 21170.00 41.57 42835.34 47781.02 2014-06-18 09:20:04.000 169 21170.02 41.56 42835.38 47781.03 2014-06-18 09:20:05.000 169 21170.04 41.57 42835.34 47781.06 2014-06-18 09:20:06.000 169 21170.07 41.59 42835.33 47781.07 2014-06-18 09:20:07.000 169 21170.13 41.63 42835.30 47781.06 2014-06-18 09:20:08.000 169 21170.13 41.65 42835.28 47781.06 2014-06-18 09:20:09.000 169 21170.18 41.67 42835.25 47781.03 2014-06-18 09:20:10.000 169 21170.25 41.64 42835.23 47781.04 2014-06-18 09:20:11.000 169 21170.25 41.64 42835.24 47781.03 2014-06-18 09:20:12.000 169 21170.28 41.65 42835.22 47781.02 2014-06-18 09:20:13.000 169 21170.29 41.63 42835.17 47781.02 2014-06-18 09:20:14.000 169 21170.29 41.63 42835.16 47781.02 2014-06-18 09:20:15.000 169 21170.27 41.65 42835.15 47781.00 2014-06-18 09:20:16.000 169 21170.27 41.65 42835.16 47781.01 2014-06-18 09:20:17.000 169 21170.28 41.65 42835.14 47781.01 2014-06-18 09:20:18.000 169 21170.26 41.69 42835.10 47781.00 2014-06-18 09:20:19.000 169 21170.27 41.71 42835.12 47780.97 2014-06-18 09:20:20.000 169 21170.25 41.70 42835.08 47780.94 2014-06-18 09:20:21.000 169 21170.23 41.69 42835.08 47780.91 2014-06-18 09:20:22.000 169 21170.23 41.69 42835.06 47780.89 2014-06-18 09:20:23.000 169 21170.20 41.72 42835.02 47780.87 2014-06-18 09:20:24.000 169 21170.19 41.74 42835.06 47780.88 2014-06-18 09:20:25.000 169 21170.18 41.73 42835.05 47780.87 2014-06-18 09:20:26.000 169 21170.16 41.73 42835.01 47780.83 2014-06-18 09:20:27.000 169 21170.16 41.73 42835.04 47780.84 2014-06-18 09:20:28.000 169 21170.17 41.73 42835.05 47780.83 2014-06-18 09:20:29.000 169 21170.18 41.72 42835.05 47780.85 2014-06-18 09:20:30.000 169 21170.17 41.73 42835.03 47780.85 2014-06-18 09:20:31.000 169 21170.17 41.77 42834.99 47780.85 2014-06-18 09:20:32.000 169 21170.12 41.83 42834.99 47780.86 2014-06-18 09:20:33.000 169 21170.13 41.86 42834.98 47780.81 2014-06-18 09:20:34.000 169 21170.13 41.84 42834.98 47780.76 2014-06-18 09:20:35.000 169 21170.12 41.78 42834.97 47780.75 2014-06-18 09:20:36.000 169 21170.15 41.73 42834.98 47780.75 2014-06-18 09:20:37.000 169 21170.17 41.72 42835.00 47780.79 2014-06-18 09:20:38.000 169 21170.21 41.64 42835.05 47780.83 2014-06-18 09:20:39.000 169 21170.25 41.61 42835.08 47780.88 2014-06-18 09:20:40.000 169 21170.27 41.53 42835.13 47780.92 2014-06-18 09:20:41.000 169 21170.32 41.49 42835.19 47780.97 2014-06-18 09:20:42.000 169 21170.34 41.50 42835.22 47781.03 2014-06-18 09:20:43.000 169 21170.37 41.52 42835.21 47781.05 2014-06-18 09:20:44.000 169 21170.37 41.52 42835.19 47781.07 2014-06-18 09:20:45.000 169 21170.36 41.54 42835.21 47781.07 2014-06-18 09:20:46.000 169 21170.37 41.54 42835.21 47781.07 2014-06-18 09:20:47.000 169 21170.35 41.58 42835.19 47781.05 2014-06-18 09:20:48.000 169 21170.27 41.74 42835.14 47781.02 2014-06-18 09:20:49.000 169 21170.16 42.05 42834.98 47780.91 2014-06-18 09:20:50.000 169 21170.11 42.30 42834.80 47780.74 2014-06-18 09:20:51.000 169 21170.05 42.44 42834.59 47780.54 2014-06-18 09:20:52.000 169 21170.03 42.52 42834.41 47780.34 2014-06-18 09:20:53.000 169 21170.01 42.57 42834.25 47780.18 2014-06-18 09:20:54.000 169 21170.01 42.59 42834.12 47780.03 2014-06-18 09:20:55.000 169 21170.01 42.58 42834.03 47779.93 2014-06-18 09:20:56.000 169 21169.98 42.56 42833.95 47779.87 2014-06-18 09:20:57.000 169 21170.00 42.59 42833.93 47779.83 2014-06-18 09:20:58.000 169 21170.00 42.61 42833.92 47779.80 2014-06-18 09:20:59.000 169 21170.03 42.60 42833.86 47779.77 2014-06-18 09:21:00.000 169 21170.02 42.59 42833.85 47779.74 2014-06-18 09:21:01.000 169 21170.02 42.59 42833.84 47779.70 2014-06-18 09:21:02.000 169 21170.00 42.62 42833.83 47779.68 2014-06-18 09:21:03.000 169 21170.00 42.63 42833.78 47779.67 2014-06-18 09:21:04.000 169 21170.00 42.64 42833.78 47779.65 2014-06-18 09:21:05.000 169 21169.94 42.63 42833.79 47779.63 2014-06-18 09:21:06.000 169 21169.97 42.61 42833.81 47779.63 2014-06-18 09:21:07.000 169 21169.97 42.59 42833.81 47779.63 2014-06-18 09:21:08.000 169 21169.97 42.54 42833.80 47779.64 2014-06-18 09:21:09.000 169 21169.96 42.54 42833.80 47779.66 2014-06-18 09:21:10.000 169 21169.96 42.52 42833.84 47779.65 2014-06-18 09:21:11.000 169 21169.94 42.56 42833.84 47779.68 2014-06-18 09:21:12.000 169 21169.95 42.61 42833.83 47779.68 2014-06-18 09:21:13.000 169 21169.89 42.64 42833.81 47779.68 2014-06-18 09:21:14.000 169 21169.93 42.65 42833.79 47779.64 2014-06-18 09:21:15.000 169 21169.96 42.64 42833.78 47779.65 2014-06-18 09:21:16.000 169 21169.97 42.64 42833.81 47779.62 2014-06-18 09:21:17.000 169 21169.97 42.64 42833.78 47779.63 2014-06-18 09:21:18.000 169 21169.96 42.62 42833.76 47779.62 2014-06-18 09:21:19.000 169 21169.94 42.60 42833.75 47779.60 2014-06-18 09:21:20.000 169 21169.92 42.57 42833.80 47779.62 2014-06-18 09:21:21.000 169 21169.93 42.53 42833.80 47779.65 2014-06-18 09:21:22.000 169 21169.90 42.49 42833.84 47779.66 2014-06-18 09:21:23.000 169 21169.94 42.45 42833.87 47779.68 2014-06-18 09:21:24.000 169 21169.91 42.44 42833.90 47779.70 2014-06-18 09:21:25.000 169 21169.90 42.45 42833.93 47779.71 2014-06-18 09:21:26.000 169 21169.86 42.43 42833.94 47779.72 2014-06-18 09:21:27.000 169 21169.86 42.43 42833.96 47779.74 2014-06-18 09:21:28.000 169 21169.85 42.43 42833.96 47779.71 2014-06-18 09:21:29.000 169 21169.85 42.45 42833.91 47779.71 2014-06-18 09:21:30.000 169 21169.89 42.45 42833.94 47779.71 2014-06-18 09:21:31.000 169 21169.92 42.41 42833.98 47779.72 2014-06-18 09:21:32.000 169 21169.90 42.40 42833.96 47779.75 2014-06-18 09:21:33.000 169 21169.87 42.37 42833.95 47779.72 2014-06-18 09:21:34.000 169 21169.88 42.33 42833.96 47779.75 2014-06-18 09:21:35.000 169 21169.88 42.25 42834.01 47779.77 2014-06-18 09:21:36.000 169 21169.87 42.19 42834.08 47779.79 2014-06-18 09:21:37.000 169 21169.89 42.18 42834.09 47779.84 2014-06-18 09:21:38.000 169 21169.90 42.15 42834.13 47779.90 2014-06-18 09:21:39.000 169 21169.89 42.16 42834.19 47779.92 2014-06-18 09:21:40.000 169 21169.88 42.17 42834.24 47779.96 2014-06-18 09:21:41.000 169 21169.87 42.17 42834.25 47779.97 2014-06-18 09:21:42.000 169 21169.85 42.15 42834.26 47780.00 2014-06-18 09:21:43.000 169 21169.84 42.10 42834.30 47779.99 2014-06-18 09:21:44.000 169 21169.84 42.03 42834.32 47780.03 2014-06-18 09:21:45.000 169 21169.86 41.99 42834.34 47780.06 2014-06-18 09:21:46.000 169 21169.86 41.99 42834.40 47780.11 2014-06-18 09:21:47.000 169 21169.90 41.95 42834.44 47780.16 2014-06-18 09:21:48.000 169 21169.92 41.89 42834.49 47780.19 2014-06-18 09:21:49.000 169 21169.90 41.88 42834.54 47780.26 2014-06-18 09:21:50.000 169 21169.91 41.86 42834.58 47780.32 2014-06-18 09:21:51.000 169 21169.88 41.85 42834.61 47780.34 2014-06-18 09:21:52.000 169 21169.89 41.85 42834.63 47780.37 2014-06-18 09:21:53.000 169 21169.90 41.81 42834.69 47780.40 2014-06-18 09:21:54.000 169 21169.94 41.79 42834.70 47780.44 2014-06-18 09:21:55.000 169 21169.94 41.76 42834.73 47780.45 2014-06-18 09:21:56.000 169 21169.90 41.73 42834.75 47780.47 2014-06-18 09:21:57.000 169 21169.91 41.72 42834.77 47780.49 2014-06-18 09:21:58.000 169 21169.89 41.69 42834.79 47780.51 2014-06-18 09:21:59.000 169 21169.86 41.63 42834.82 47780.52 2014-06-18 09:22:00.000 169 21169.86 41.57 42834.83 47780.54 2014-06-18 09:22:01.000 169 21169.87 41.55 42834.82 47780.55 2014-06-18 09:22:02.000 169 21169.87 41.51 42834.85 47780.56 2014-06-18 09:22:03.000 169 21169.87 41.51 42834.84 47780.55 2014-06-18 09:22:04.000 169 21169.90 41.50 42834.87 47780.57 2014-06-18 09:22:05.000 169 21169.92 41.46 42834.84 47780.59 2014-06-18 09:22:06.000 169 21169.93 41.46 42834.84 47780.59 2014-06-18 09:22:07.000 169 21169.95 41.44 42834.85 47780.59 2014-06-18 09:22:08.000 169 21169.97 41.42 42834.83 47780.60 2014-06-18 09:22:09.000 169 21169.98 41.43 42834.84 47780.62 2014-06-18 09:22:10.000 169 21170.02 41.42 42834.86 47780.63 2014-06-18 09:22:11.000 169 21170.05 41.43 42834.87 47780.64 2014-06-18 09:22:12.000 169 21170.06 41.43 42834.88 47780.63 2014-06-18 09:22:13.000 169 21170.07 41.41 42834.85 47780.66 2014-06-18 09:22:14.000 169 21170.07 41.41 42834.84 47780.68 2014-06-18 09:22:15.000 169 21170.11 41.46 42834.82 47780.66 2014-06-18 09:22:16.000 169 21170.15 41.47 42834.80 47780.68 2014-06-18 09:22:17.000 169 21170.15 41.47 42834.77 47780.65 2014-06-18 09:22:18.000 169 21170.11 41.46 42834.78 47780.65 2014-06-18 09:22:19.000 169 21170.12 41.50 42834.82 47780.64 2014-06-18 09:22:20.000 169 21170.14 41.50 42834.85 47780.64 2014-06-18 09:22:21.000 169 21170.11 41.53 42834.81 47780.63 2014-06-18 09:22:22.000 169 21170.06 41.56 42834.80 47780.63 2014-06-18 09:22:23.000 169 21170.00 41.59 42834.80 47780.62 2014-06-18 09:22:24.000 169 21169.98 41.62 42834.82 47780.59 2014-06-18 09:22:25.000 169 21169.92 41.63 42834.79 47780.56 2014-06-18 09:22:26.000 169 21169.92 41.66 42834.75 47780.52 2014-06-18 09:22:27.000 169 21169.86 41.68 42834.80 47780.51 2014-06-18 09:22:28.000 169 21169.81 41.68 42834.81 47780.48 2014-06-18 09:22:29.000 169 21169.76 41.69 42834.78 47780.48 2014-06-18 09:22:30.000 169 21169.77 41.70 42834.74 47780.45 2014-06-18 09:22:31.000 169 21169.77 41.68 42834.75 47780.43 2014-06-18 09:22:32.000 169 21169.77 41.68 42834.78 47780.43 2014-06-18 09:22:33.000 169 21169.74 41.66 42834.80 47780.44 2014-06-18 09:22:34.000 169 21169.73 41.65 42834.74 47780.41 2014-06-18 09:22:35.000 169 21169.75 41.65 42834.74 47780.43 2014-06-18 09:22:36.000 169 21169.81 41.63 42834.75 47780.45 2014-06-18 09:22:37.000 169 21169.84 41.58 42834.76 47780.47 2014-06-18 09:22:38.000 169 21169.86 41.59 42834.75 47780.48 2014-06-18 09:22:39.000 169 21169.91 41.59 42834.75 47780.48 2014-06-18 09:22:40.000 169 21169.97 41.59 42834.76 47780.53 2014-06-18 09:22:41.000 169 21170.02 41.60 42834.76 47780.51 2014-06-18 09:22:42.000 169 21170.07 41.58 42834.74 47780.56 2014-06-18 09:22:43.000 169 21170.15 41.54 42834.77 47780.57 2014-06-18 09:22:44.000 169 21170.20 41.56 42834.76 47780.60 2014-06-18 09:22:45.000 169 21170.22 41.55 42834.75 47780.64 2014-06-18 09:22:46.000 169 21170.28 41.56 42834.77 47780.65 2014-06-18 09:22:47.000 169 21170.30 41.56 42834.80 47780.67 2014-06-18 09:22:48.000 169 21170.32 41.57 42834.81 47780.68 2014-06-18 09:22:49.000 169 21170.35 41.55 42834.80 47780.71 2014-06-18 09:22:50.000 169 21170.36 41.58 42834.79 47780.73 2014-06-18 09:22:51.000 169 21170.35 41.58 42834.79 47780.73 2014-06-18 09:22:52.000 169 21170.37 41.57 42834.78 47780.74 2014-06-18 09:22:53.000 169 21170.36 41.54 42834.78 47780.76 2014-06-18 09:22:54.000 169 21170.37 41.52 42834.80 47780.74 2014-06-18 09:22:55.000 169 21170.33 41.50 42834.78 47780.73 2014-06-18 09:22:56.000 169 21170.28 41.48 42834.79 47780.73 2014-06-18 09:22:57.000 169 21170.23 41.48 42834.78 47780.68 2014-06-18 09:22:58.000 169 21170.22 41.47 42834.76 47780.68 2014-06-18 09:22:59.000 169 21170.21 41.45 42834.78 47780.70 2014-06-18 09:23:00.000 169 21170.13 41.45 42834.81 47780.66 2014-06-18 09:23:01.000 169 21170.10 41.41 42834.80 47780.65 2014-06-18 09:23:02.000 169 21170.06 41.38 42834.81 47780.64 2014-06-18 09:23:03.000 169 21170.06 41.37 42834.88 47780.66 2014-06-18 09:23:04.000 169 21170.08 41.37 42834.89 47780.70 2014-06-18 09:23:05.000 169 21170.08 41.41 42834.88 47780.70 2014-06-18 09:23:06.000 169 21170.09 41.40 42834.89 47780.70 2014-06-18 09:23:07.000 169 21170.12 41.42 42834.90 47780.72 2014-06-18 09:23:08.000 169 21170.14 41.43 42834.87 47780.72 2014-06-18 09:23:09.000 169 21170.15 41.48 42834.86 47780.71 2014-06-18 09:23:10.000 169 21170.19 41.51 42834.83 47780.72 2014-06-18 09:23:11.000 169 21170.20 41.48 42834.83 47780.71 2014-06-18 09:23:12.000 169 21170.22 41.48 42834.85 47780.71 2014-06-18 09:23:13.000 169 21170.22 41.47 42834.88 47780.70 2014-06-18 09:23:14.000 169 21170.19 41.53 42834.87 47780.72 2014-06-18 09:23:15.000 169 21170.17 41.66 42834.82 47780.70 2014-06-18 09:23:16.000 169 21170.17 41.78 42834.76 47780.66 2014-06-18 09:23:17.000 169 21170.17 41.83 42834.67 47780.61 2014-06-18 09:23:18.000 169 21170.21 41.80 42834.59 47780.53 2014-06-18 09:23:19.000 169 21170.22 41.77 42834.56 47780.50 2014-06-18 09:23:20.000 169 21170.21 41.79 42834.54 47780.50 2014-06-18 09:23:21.000 169 21170.25 41.81 42834.53 47780.44 2014-06-18 09:23:22.000 169 21170.25 41.83 42834.51 47780.45 2014-06-18 09:23:23.000 169 21170.25 41.81 42834.47 47780.44 2014-06-18 09:23:24.000 169 21170.26 41.78 42834.50 47780.42 2014-06-18 09:23:25.000 169 21170.26 41.87 42834.49 47780.44 2014-06-18 09:23:26.000 169 21170.26 42.00 42834.41 47780.42 2014-06-18 09:23:27.000 169 21170.24 42.09 42834.34 47780.37 2014-06-18 09:23:28.000 169 21170.23 42.16 42834.28 47780.28 2014-06-18 09:23:29.000 169 21170.26 42.20 42834.23 47780.23 2014-06-18 09:23:30.000 169 21170.26 42.21 42834.19 47780.16 2014-06-18 09:23:31.000 169 21170.23 42.20 42834.17 47780.17 2014-06-18 09:23:32.000 169 21170.22 42.17 42834.16 47780.13 2014-06-18 09:23:33.000 169 21170.23 42.02 42834.22 47780.14 2014-06-18 09:23:34.000 169 21170.23 41.88 42834.31 47780.18 2014-06-18 09:23:35.000 169 21170.16 41.95 42834.40 47780.28 2014-06-18 09:23:36.000 169 21170.16 42.04 42834.43 47780.33 2014-06-18 09:23:37.000 169 21170.20 42.02 42834.40 47780.34 2014-06-18 09:23:38.000 169 21170.21 41.90 42834.43 47780.33 2014-06-18 09:23:39.000 169 21170.24 41.81 42834.51 47780.39 2014-06-18 09:23:40.000 169 21170.27 41.80 42834.52 47780.44 2014-06-18 09:23:41.000 169 21170.23 41.89 42834.53 47780.48 2014-06-18 09:23:42.000 169 21170.24 41.92 42834.52 47780.50 2014-06-18 09:23:43.000 169 21170.24 41.91 42834.55 47780.47 2014-06-18 09:23:44.000 169 21170.27 41.90 42834.57 47780.49 2014-06-18 09:23:45.000 169 21170.28 41.98 42834.56 47780.50 2014-06-18 09:23:46.000 169 21170.31 42.03 42834.49 47780.47 2014-06-18 09:23:47.000 169 21170.39 41.98 42834.46 47780.46 2014-06-18 09:23:48.000 169 21170.40 41.91 42834.50 47780.47 2014-06-18 09:23:49.000 169 21170.45 41.80 42834.52 47780.49 2014-06-18 09:23:50.000 169 21170.49 41.71 42834.59 47780.55 2014-06-18 09:23:51.000 169 21170.53 41.65 42834.66 47780.62 2014-06-18 09:23:52.000 169 21170.59 41.61 42834.70 47780.67 2014-06-18 09:23:53.000 169 21170.61 41.62 42834.70 47780.73 2014-06-18 09:23:54.000 169 21170.63 41.65 42834.69 47780.76 2014-06-18 09:23:55.000 169 21170.64 41.65 42834.71 47780.79 2014-06-18 09:23:56.000 169 21170.66 41.70 42834.70 47780.76 2014-06-18 09:23:57.000 169 21170.58 41.97 42834.61 47780.78 2014-06-18 09:23:58.000 169 21170.54 42.33 42834.44 47780.65 2014-06-18 09:23:59.000 169 21170.48 42.51 42834.21 47780.45 2014-06-18 09:24:00.000 169 21170.47 42.56 42834.03 47780.26 2014-06-18 09:24:01.000 169 21170.44 42.53 42833.91 47780.08 2014-06-18 09:24:02.000 169 21170.44 42.56 42833.84 47779.98 2014-06-18 09:24:03.000 169 21170.45 42.60 42833.80 47779.93 2014-06-18 09:24:04.000 169 21170.46 42.57 42833.72 47779.87 2014-06-18 09:24:05.000 169 21170.47 42.54 42833.70 47779.82 2014-06-18 09:24:06.000 169 21170.46 42.51 42833.72 47779.81 2014-06-18 09:24:07.000 169 21170.42 42.60 42833.68 47779.82 2014-06-18 09:24:08.000 169 21170.41 42.68 42833.64 47779.79 2014-06-18 09:24:09.000 169 21170.40 42.71 42833.60 47779.74 2014-06-18 09:24:10.000 169 21170.40 42.70 42833.60 47779.68 2014-06-18 09:24:11.000 169 21170.44 42.66 42833.58 47779.67 2014-06-18 09:24:12.000 169 21170.40 42.65 42833.59 47779.68 2014-06-18 09:24:13.000 169 21170.36 42.65 42833.59 47779.68 2014-06-18 09:24:14.000 169 21170.38 42.64 42833.64 47779.69 2014-06-18 09:24:15.000 169 21170.39 42.62 42833.65 47779.70 2014-06-18 09:24:16.000 169 21170.42 42.51 42833.67 47779.72 2014-06-18 09:24:17.000 169 21170.48 42.36 42833.75 47779.77 2014-06-18 09:24:18.000 169 21170.52 42.21 42833.85 47779.88 2014-06-18 09:24:19.000 169 21170.53 42.14 42833.98 47779.99 2014-06-18 09:24:20.000 169 21170.57 42.16 42834.04 47780.06 2014-06-18 09:24:21.000 169 21170.65 42.20 42834.09 47780.15 2014-06-18 09:24:22.000 169 21170.65 42.20 42834.06 47780.20 2014-06-18 09:24:23.000 169 21170.64 42.16 42834.09 47780.20 2014-06-18 09:24:24.000 169 21170.66 42.17 42834.11 47780.22 2014-06-18 09:24:25.000 169 21170.67 42.19 42834.14 47780.25 2014-06-18 09:24:26.000 169 21170.73 42.21 42834.12 47780.27 2014-06-18 09:24:27.000 169 21170.75 42.20 42834.11 47780.27 2014-06-18 09:24:28.000 169 21170.71 42.20 42834.08 47780.30 2014-06-18 09:24:29.000 169 21170.73 42.18 42834.10 47780.30 2014-06-18 09:24:30.000 169 21170.74 42.15 42834.13 47780.30 2014-06-18 09:24:31.000 169 21170.74 42.17 42834.15 47780.32 2014-06-18 09:24:32.000 169 21170.74 42.19 42834.10 47780.35 2014-06-18 09:24:33.000 169 21170.77 42.18 42834.14 47780.36 2014-06-18 09:24:34.000 169 21170.79 42.15 42834.15 47780.34 2014-06-18 09:24:35.000 169 21170.79 42.17 42834.17 47780.37 2014-06-18 09:24:36.000 169 21170.80 42.17 42834.18 47780.39 2014-06-18 09:24:37.000 169 21170.84 42.18 42834.22 47780.39 2014-06-18 09:24:38.000 169 21170.86 42.16 42834.22 47780.42 2014-06-18 09:24:39.000 169 21170.86 42.16 42834.22 47780.44 2014-06-18 09:24:40.000 169 21170.86 42.15 42834.24 47780.47 2014-06-18 09:24:41.000 169 21170.85 42.17 42834.22 47780.46 2014-06-18 09:24:42.000 169 21170.86 42.17 42834.27 47780.49 2014-06-18 09:24:43.000 169 21170.87 42.17 42834.25 47780.49 2014-06-18 09:24:44.000 169 21170.86 42.20 42834.25 47780.51 2014-06-18 09:24:45.000 169 21170.85 42.17 42834.28 47780.51 2014-06-18 09:24:46.000 169 21170.86 42.20 42834.30 47780.52 2014-06-18 09:24:47.000 169 21170.87 42.22 42834.32 47780.52 2014-06-18 09:24:48.000 169 21170.86 42.27 42834.30 47780.54 2014-06-18 09:24:49.000 169 21170.83 42.30 42834.31 47780.52 2014-06-18 09:24:50.000 169 21170.79 42.29 42834.30 47780.47 2014-06-18 09:24:51.000 169 21170.77 42.28 42834.26 47780.47 2014-06-18 09:24:52.000 169 21170.78 42.29 42834.26 47780.47 2014-06-18 09:24:53.000 169 21170.76 42.28 42834.24 47780.44 2014-06-18 09:24:54.000 169 21170.73 42.32 42834.26 47780.44 2014-06-18 09:24:55.000 169 21170.69 42.34 42834.24 47780.43 2014-06-18 09:24:56.000 169 21170.68 42.29 42834.24 47780.42 2014-06-18 09:24:57.000 169 21170.68 42.22 42834.27 47780.40 2014-06-18 09:24:58.000 169 21170.69 42.17 42834.33 47780.43 2014-06-18 09:24:59.000 169 21170.71 42.14 42834.35 47780.47 2014-06-18 09:25:00.000 169 21170.75 42.10 42834.38 47780.50 2014-06-18 09:25:01.000 169 21170.75 42.09 42834.38 47780.53 2014-06-18 09:25:02.000 169 21170.77 42.03 42834.39 47780.55 2014-06-18 09:25:03.000 169 21170.77 42.00 42834.39 47780.56 2014-06-18 09:25:04.000 169 21170.78 42.01 42834.42 47780.57 2014-06-18 09:25:05.000 169 21170.79 42.02 42834.45 47780.59 2014-06-18 09:25:06.000 169 21170.78 42.04 42834.47 47780.63 2014-06-18 09:25:07.000 169 21170.81 42.06 42834.45 47780.61 2014-06-18 09:25:08.000 169 21170.85 42.07 42834.45 47780.65 2014-06-18 09:25:09.000 169 21170.83 42.05 42834.44 47780.61 2014-06-18 09:25:10.000 169 21170.83 42.02 42834.45 47780.65 2014-06-18 09:25:11.000 169 21170.81 42.01 42834.45 47780.65 2014-06-18 09:25:12.000 169 21170.83 42.00 42834.46 47780.66 2014-06-18 09:25:13.000 169 21170.85 42.00 42834.48 47780.67 2014-06-18 09:25:14.000 169 21170.89 42.02 42834.49 47780.68 2014-06-18 09:25:15.000 169 21170.91 42.03 42834.52 47780.72 2014-06-18 09:25:16.000 169 21170.90 42.01 42834.49 47780.72 2014-06-18 09:25:17.000 169 21170.93 42.02 42834.47 47780.71 2014-06-18 09:25:18.000 169 21170.95 42.04 42834.47 47780.74 2014-06-18 09:25:19.000 169 21170.95 42.05 42834.49 47780.74 2014-06-18 09:25:20.000 169 21170.94 42.04 42834.51 47780.76 2014-06-18 09:25:21.000 169 21170.93 42.05 42834.51 47780.75 2014-06-18 09:25:22.000 169 21170.96 42.06 42834.55 47780.75 2014-06-18 09:25:23.000 169 21170.94 42.07 42834.52 47780.78 2014-06-18 09:25:24.000 169 21170.94 42.08 42834.52 47780.77 2014-06-18 09:25:25.000 169 21170.93 42.12 42834.53 47780.77 2014-06-18 09:25:26.000 169 21170.93 42.13 42834.54 47780.79 2014-06-18 09:25:27.000 169 21170.92 42.14 42834.51 47780.79 2014-06-18 09:25:28.000 169 21170.92 42.16 42834.54 47780.77 2014-06-18 09:25:29.000 169 21170.94 42.20 42834.54 47780.80 2014-06-18 09:25:30.000 169 21170.93 42.18 42834.54 47780.79 2014-06-18 09:25:31.000 169 21170.90 42.17 42834.55 47780.79 2014-06-18 09:25:32.000 169 21170.89 42.17 42834.56 47780.81 2014-06-18 09:25:33.000 169 21170.91 42.18 42834.56 47780.80 2014-06-18 09:25:34.000 169 21170.86 42.18 42834.58 47780.79 2014-06-18 09:25:35.000 169 21170.85 42.20 42834.59 47780.81 2014-06-18 09:25:36.000 169 21170.86 42.26 42834.60 47780.80 2014-06-18 09:25:37.000 169 21170.85 42.28 42834.58 47780.78 2014-06-18 09:25:38.000 169 21170.87 42.29 42834.52 47780.75 2014-06-18 09:25:39.000 169 21170.87 42.31 42834.51 47780.75 2014-06-18 09:25:40.000 169 21170.89 42.30 42834.51 47780.75 2014-06-18 09:25:41.000 169 21170.91 42.32 42834.46 47780.73 2014-06-18 09:25:42.000 169 21170.94 42.35 42834.43 47780.67 2014-06-18 09:25:43.000 169 21170.96 42.36 42834.41 47780.68 2014-06-18 09:25:44.000 169 21170.95 42.33 42834.41 47780.65 2014-06-18 09:25:45.000 169 21170.94 42.32 42834.41 47780.62 2014-06-18 09:25:46.000 169 21170.95 42.30 42834.39 47780.63 2014-06-18 09:25:47.000 169 21170.94 42.30 42834.38 47780.63 2014-06-18 09:25:48.000 169 21170.93 42.33 42834.41 47780.65 2014-06-18 09:25:49.000 169 21170.94 42.30 42834.42 47780.65 2014-06-18 09:25:50.000 169 21170.97 42.29 42834.44 47780.66 2014-06-18 09:25:51.000 169 21170.98 42.28 42834.42 47780.66 2014-06-18 09:25:52.000 169 21170.97 42.32 42834.40 47780.66 2014-06-18 09:25:53.000 169 21170.97 42.31 42834.40 47780.66 2014-06-18 09:25:54.000 169 21170.98 42.30 42834.38 47780.66 2014-06-18 09:25:55.000 169 21171.00 42.28 42834.38 47780.66 2014-06-18 09:25:56.000 169 21171.02 42.28 42834.39 47780.64 2014-06-18 09:25:57.000 169 21171.04 42.30 42834.37 47780.65 2014-06-18 09:25:58.000 169 21171.04 42.35 42834.34 47780.66 2014-06-18 09:25:59.000 169 21171.05 42.35 42834.34 47780.65 2014-06-18 09:26:00.000 169 21171.07 42.32 42834.31 47780.65 2014-06-18 09:26:01.000 169 21171.10 42.32 42834.28 47780.65 2014-06-18 09:26:02.000 169 21171.12 42.35 42834.32 47780.63 2014-06-18 09:26:03.000 169 21171.11 42.35 42834.31 47780.63 2014-06-18 09:26:04.000 169 21171.15 42.33 42834.28 47780.64 2014-06-18 09:26:05.000 169 21171.19 42.35 42834.25 47780.64 2014-06-18 09:26:06.000 169 21171.22 42.32 42834.27 47780.63 2014-06-18 09:26:07.000 169 21171.21 42.29 42834.25 47780.64 2014-06-18 09:26:08.000 169 21171.24 42.25 42834.28 47780.65 2014-06-18 09:26:09.000 169 21171.27 42.22 42834.30 47780.66 2014-06-18 09:26:10.000 169 21171.28 42.24 42834.29 47780.68 2014-06-18 09:26:11.000 169 21171.30 42.23 42834.33 47780.71 2014-06-18 09:26:12.000 169 21171.33 42.25 42834.34 47780.72 2014-06-18 09:26:13.000 169 21171.34 42.29 42834.30 47780.69 2014-06-18 09:26:14.000 169 21171.31 42.34 42834.25 47780.68 2014-06-18 09:26:15.000 169 21171.33 42.35 42834.23 47780.63 2014-06-18 09:26:16.000 169 21171.38 42.34 42834.23 47780.59 2014-06-18 09:26:17.000 169 21171.37 42.34 42834.20 47780.62 2014-06-18 09:26:18.000 169 21171.38 42.35 42834.20 47780.60 2014-06-18 09:26:19.000 169 21171.42 42.36 42834.16 47780.63 2014-06-18 09:26:20.000 169 21171.45 42.36 42834.15 47780.61 2014-06-18 09:26:21.000 169 21171.45 42.37 42834.16 47780.61 2014-06-18 09:26:22.000 169 21171.49 42.36 42834.15 47780.63 2014-06-18 09:26:23.000 169 21171.45 42.39 42834.12 47780.63 2014-06-18 09:26:24.000 169 21171.43 42.39 42834.15 47780.61 2014-06-18 09:26:25.000 169 21171.43 42.36 42834.15 47780.59 2014-06-18 09:26:26.000 169 21171.41 42.34 42834.18 47780.60 2014-06-18 09:26:27.000 169 21171.42 42.35 42834.19 47780.61 2014-06-18 09:26:28.000 169 21171.43 42.38 42834.20 47780.65 2014-06-18 09:26:29.000 169 21171.46 42.38 42834.24 47780.65 2014-06-18 09:26:30.000 169 21171.50 42.37 42834.24 47780.67 2014-06-18 09:26:31.000 169 21171.54 42.35 42834.21 47780.70 2014-06-18 09:26:32.000 169 21171.53 42.35 42834.23 47780.71 2014-06-18 09:26:33.000 169 21171.57 42.36 42834.25 47780.74 2014-06-18 09:26:34.000 169 21171.60 42.37 42834.24 47780.73 2014-06-18 09:26:35.000 169 21171.65 42.39 42834.26 47780.74 2014-06-18 09:26:36.000 169 21171.69 42.39 42834.23 47780.75 2014-06-18 09:26:37.000 169 21171.69 42.35 42834.24 47780.75 2014-06-18 09:26:38.000 169 21171.71 42.36 42834.25 47780.75 2014-06-18 09:26:39.000 169 21171.71 42.35 42834.22 47780.75 2014-06-18 09:26:40.000 169 21171.73 42.35 42834.23 47780.76 2014-06-18 09:26:41.000 169 21171.72 42.31 42834.24 47780.78 2014-06-18 09:26:42.000 169 21171.72 42.31 42834.24 47780.77 2014-06-18 09:26:43.000 169 21171.71 42.33 42834.22 47780.80 2014-06-18 09:26:44.000 169 21171.67 42.34 42834.21 47780.75 2014-06-18 09:26:45.000 169 21171.62 42.33 42834.18 47780.72 2014-06-18 09:26:46.000 169 21171.64 42.36 42834.16 47780.72 2014-06-18 09:26:47.000 169 21171.62 42.41 42834.18 47780.69 2014-06-18 09:26:48.000 169 21171.63 42.41 42834.18 47780.68 2014-06-18 09:26:49.000 169 21171.65 42.39 42834.16 47780.68 2014-06-18 09:26:50.000 169 21171.66 42.39 42834.15 47780.66 2014-06-18 09:26:51.000 169 21171.68 42.37 42834.12 47780.68 2014-06-18 09:26:52.000 169 21171.68 42.36 42834.09 47780.68 2014-06-18 09:26:53.000 169 21171.69 42.37 42834.11 47780.69 2014-06-18 09:26:54.000 169 21171.69 42.37 42834.14 47780.69 2014-06-18 09:26:55.000 169 21171.70 42.37 42834.11 47780.69 2014-06-18 09:26:56.000 169 21171.70 42.38 42834.08 47780.68 2014-06-18 09:26:57.000 169 21171.72 42.40 42834.09 47780.67 2014-06-18 09:26:58.000 169 21171.73 42.42 42834.13 47780.67 2014-06-18 09:26:59.000 169 21171.73 42.38 42834.12 47780.68 2014-06-18 09:27:00.000 169 21171.70 42.37 42834.12 47780.69 2014-06-18 09:27:01.000 169 21171.67 42.36 42834.06 47780.65 2014-06-18 09:27:02.000 169 21171.65 42.39 42834.03 47780.64 2014-06-18 09:27:03.000 169 21171.67 42.40 42834.05 47780.63 2014-06-18 09:27:04.000 169 21171.76 42.48 42834.01 47780.62 2014-06-18 09:27:05.000 169 21171.77 42.50 42833.98 47780.61 2014-06-18 09:27:06.000 169 21171.74 42.55 42833.90 47780.55 2014-06-18 09:27:07.000 169 21171.74 42.54 42833.87 47780.54 2014-06-18 09:27:08.000 169 21171.72 42.52 42833.84 47780.46 2014-06-18 09:27:09.000 169 21171.67 42.49 42833.85 47780.45 2014-06-18 09:27:10.000 169 21171.63 42.46 42833.82 47780.41 2014-06-18 09:27:11.000 169 21171.61 42.44 42833.82 47780.40 2014-06-18 09:27:12.000 169 21171.63 42.42 42833.86 47780.41 2014-06-18 09:27:13.000 169 21171.63 42.39 42833.87 47780.44 2014-06-18 09:27:14.000 169 21171.61 42.38 42833.85 47780.43 2014-06-18 09:27:15.000 169 21171.61 42.38 42833.90 47780.45 2014-06-18 09:27:16.000 169 21171.57 42.41 42833.90 47780.44 2014-06-18 09:27:17.000 169 21171.56 42.43 42833.90 47780.42 2014-06-18 09:27:18.000 169 21171.59 42.46 42833.87 47780.41 2014-06-18 09:27:19.000 169 21171.59 42.50 42833.87 47780.40 2014-06-18 09:27:20.000 169 21171.57 42.51 42833.85 47780.39 2014-06-18 09:27:21.000 169 21171.52 42.56 42833.83 47780.37 2014-06-18 09:27:22.000 169 21171.52 42.54 42833.80 47780.32 2014-06-18 09:27:23.000 169 21171.55 42.52 42833.76 47780.30 2014-06-18 09:27:24.000 169 21171.52 42.50 42833.77 47780.31 2014-06-18 09:27:25.000 169 21171.50 42.47 42833.79 47780.31 2014-06-18 09:27:26.000 169 21171.50 42.48 42833.80 47780.34 2014-06-18 09:27:27.000 169 21171.50 42.47 42833.85 47780.33 2014-06-18 09:27:28.000 169 21171.49 42.45 42833.88 47780.37 2014-06-18 09:27:29.000 169 21171.49 42.44 42833.91 47780.38 2014-06-18 09:27:30.000 169 21171.52 42.42 42833.90 47780.38 2014-06-18 09:27:31.000 169 21171.53 42.41 42833.91 47780.39 2014-06-18 09:27:32.000 169 21171.53 42.40 42833.93 47780.43 2014-06-18 09:27:33.000 169 21171.53 42.40 42833.94 47780.43 2014-06-18 09:27:34.000 169 21171.54 42.41 42833.95 47780.45 2014-06-18 09:27:35.000 169 21171.54 42.39 42833.97 47780.46 2014-06-18 09:27:36.000 169 21171.56 42.38 42834.00 47780.49 2014-06-18 09:27:37.000 169 21171.62 42.40 42834.00 47780.50 2014-06-18 09:27:38.000 169 21171.65 42.39 42833.97 47780.52 2014-06-18 09:27:39.000 169 21171.64 42.37 42833.98 47780.53 2014-06-18 09:27:40.000 169 21171.63 42.35 42833.99 47780.51 2014-06-18 09:27:41.000 169 21171.61 42.39 42834.03 47780.54 2014-06-18 09:27:42.000 169 21171.62 42.41 42834.02 47780.54 2014-06-18 09:27:43.000 169 21171.58 42.41 42834.00 47780.55 2014-06-18 09:27:44.000 169 21171.60 42.40 42833.99 47780.52 2014-06-18 09:27:45.000 169 21171.57 42.37 42833.99 47780.51 2014-06-18 09:27:46.000 169 21171.60 42.34 42833.98 47780.52 2014-06-18 09:27:47.000 169 21171.57 42.35 42833.96 47780.52 2014-06-18 09:27:48.000 169 21171.56 42.36 42833.95 47780.52 2014-06-18 09:27:49.000 169 21171.54 42.37 42833.96 47780.49 2014-06-18 09:27:50.000 169 21171.53 42.36 42833.99 47780.50 2014-06-18 09:27:51.000 169 21171.51 42.37 42833.97 47780.48 2014-06-18 09:27:52.000 169 21171.46 42.42 42833.96 47780.49 2014-06-18 09:27:53.000 169 21171.38 42.60 42833.90 47780.44 2014-06-18 09:27:54.000 169 21171.32 42.80 42833.78 47780.37 2014-06-18 09:27:55.000 169 21171.29 42.92 42833.66 47780.23 2014-06-18 09:27:56.000 169 21171.25 42.97 42833.58 47780.10 2014-06-18 09:27:57.000 169 21171.25 42.98 42833.50 47780.01 2014-06-18 09:27:58.000 169 21171.24 42.93 42833.48 47779.94 2014-06-18 09:27:59.000 169 21171.27 42.88 42833.47 47779.91 2014-06-18 09:28:00.000 169 21171.29 42.82 42833.48 47779.92 2014-06-18 09:28:01.000 169 21171.33 42.77 42833.49 47779.92 2014-06-18 09:28:02.000 169 21171.36 42.75 42833.51 47779.96 2014-06-18 09:28:03.000 169 21171.38 42.73 42833.50 47779.97 2014-06-18 09:28:04.000 169 21171.41 42.75 42833.49 47780.02 2014-06-18 09:28:05.000 169 21171.45 42.76 42833.51 47780.03 2014-06-18 09:28:06.000 169 21171.49 42.73 42833.54 47780.05 2014-06-18 09:28:07.000 169 21171.51 42.71 42833.55 47780.09 2014-06-18 09:28:08.000 169 21171.54 42.69 42833.57 47780.08 2014-06-18 09:28:09.000 169 21171.54 42.68 42833.56 47780.10 2014-06-18 09:28:10.000 169 21171.57 42.74 42833.51 47780.11 2014-06-18 09:28:11.000 169 21171.55 42.82 42833.51 47780.07 2014-06-18 09:28:12.000 169 21171.57 42.85 42833.46 47780.08 2014-06-18 09:28:13.000 169 21171.57 42.89 42833.45 47780.05 2014-06-18 09:28:14.000 169 21171.57 42.92 42833.42 47780.03 2014-06-18 09:28:15.000 169 21171.61 42.95 42833.41 47780.02 2014-06-18 09:28:16.000 169 21171.59 43.00 42833.39 47779.97 2014-06-18 09:28:17.000 169 21171.55 43.04 42833.29 47779.93 2014-06-18 09:28:18.000 169 21171.53 43.03 42833.27 47779.94 2014-06-18 09:28:19.000 169 21171.57 42.96 42833.27 47779.88 2014-06-18 09:28:20.000 169 21171.62 42.85 42833.30 47779.90 2014-06-18 09:28:21.000 169 21171.61 42.77 42833.37 47779.94 2014-06-18 09:28:22.000 169 21171.65 42.71 42833.44 47779.98 2014-06-18 09:28:23.000 169 21171.68 42.67 42833.50 47780.08 2014-06-18 09:28:24.000 169 21171.65 42.78 42833.52 47780.15 2014-06-18 09:28:25.000 169 21171.63 43.00 42833.48 47780.15 2014-06-18 09:28:26.000 169 21171.62 43.16 42833.39 47780.10 2014-06-18 09:28:27.000 169 21171.64 43.21 42833.31 47780.03 2014-06-18 09:28:28.000 169 21171.67 43.23 42833.21 47779.96 2014-06-18 09:28:29.000 169 21171.70 43.20 42833.22 47779.93 2014-06-18 09:28:30.000 169 21171.68 43.20 42833.25 47779.90 2014-06-18 09:28:31.000 169 21171.68 43.22 42833.27 47779.90 2014-06-18 09:28:32.000 169 21171.73 43.26 42833.23 47779.89 2014-06-18 09:28:33.000 169 21171.72 43.26 42833.20 47779.90 2014-06-18 09:28:34.000 169 21171.73 43.33 42833.18 47779.89 2014-06-18 09:28:35.000 169 21171.76 43.34 42833.19 47779.87 2014-06-18 09:28:36.000 169 21171.76 43.38 42833.16 47779.89 2014-06-18 09:28:37.000 169 21171.78 43.40 42833.14 47779.88 2014-06-18 09:28:38.000 169 21171.78 43.42 42833.13 47779.85 2014-06-18 09:28:39.000 169 21171.76 43.45 42833.13 47779.85 2014-06-18 09:28:40.000 169 21171.77 43.48 42833.11 47779.85 2014-06-18 09:28:41.000 169 21171.75 43.51 42833.15 47779.83 2014-06-18 09:28:42.000 169 21171.79 43.52 42833.10 47779.80 2014-06-18 09:28:43.000 169 21171.77 43.53 42833.08 47779.80 2014-06-18 09:28:44.000 169 21171.76 43.53 42833.05 47779.79 2014-06-18 09:28:45.000 169 21171.77 43.53 42833.04 47779.76 2014-06-18 09:28:46.000 169 21171.79 43.53 42833.03 47779.78 2014-06-18 09:28:47.000 169 21171.81 43.53 42833.05 47779.78 2014-06-18 09:28:48.000 169 21171.85 43.55 42833.06 47779.79 2014-06-18 09:28:49.000 169 21171.84 43.56 42832.99 47779.78 2014-06-18 09:28:50.000 169 21171.82 43.59 42833.00 47779.78 2014-06-18 09:28:51.000 169 21171.85 43.56 42833.00 47779.78 2014-06-18 09:28:52.000 169 21171.89 43.55 42833.03 47779.77 2014-06-18 09:28:53.000 169 21171.92 43.52 42832.99 47779.78 2014-06-18 09:28:54.000 169 21171.96 43.48 42832.97 47779.81 2014-06-18 09:28:55.000 169 21171.98 43.42 42833.06 47779.80 2014-06-18 09:28:56.000 169 21172.00 43.38 42833.11 47779.86 2014-06-18 09:28:57.000 169 21172.05 43.21 42833.15 47779.88 2014-06-18 09:28:58.000 169 21172.09 43.12 42833.23 47780.00 2014-06-18 09:28:59.000 169 21172.12 43.28 42833.26 47780.07 2014-06-18 09:29:00.000 169 21172.10 43.38 42833.26 47780.10 2014-06-18 09:29:01.000 169 21172.08 43.43 42833.24 47780.10 2014-06-18 09:29:02.000 169 21172.08 43.43 42833.19 47780.05 2014-06-18 09:29:03.000 169 21172.09 43.40 42833.17 47780.03 2014-06-18 09:29:04.000 169 21172.11 43.36 42833.20 47780.05 2014-06-18 09:29:05.000 169 21172.12 43.37 42833.23 47780.07 2014-06-18 09:29:06.000 169 21172.14 43.38 42833.22 47780.08 2014-06-18 09:29:07.000 169 21172.14 43.37 42833.23 47780.10 2014-06-18 09:29:08.000 169 21172.12 43.38 42833.18 47780.09 2014-06-18 09:29:09.000 169 21172.15 43.34 42833.22 47780.09 2014-06-18 09:29:10.000 169 21172.17 43.19 42833.32 47780.12 2014-06-18 09:29:11.000 169 21172.17 43.05 42833.41 47780.19 2014-06-18 09:29:12.000 169 21172.20 43.02 42833.51 47780.30 2014-06-18 09:29:13.000 169 21172.19 42.98 42833.55 47780.33 2014-06-18 09:29:14.000 169 21172.23 42.84 42833.63 47780.41 2014-06-18 09:29:15.000 169 21172.22 42.74 42833.74 47780.46 2014-06-18 09:29:16.000 169 21172.23 42.67 42833.82 47780.58 2014-06-18 09:29:17.000 169 21172.26 42.67 42833.87 47780.66 2014-06-18 09:29:18.000 169 21172.28 42.69 42833.90 47780.78 2014-06-18 09:29:19.000 169 21172.27 42.78 42833.93 47780.77 2014-06-18 09:29:20.000 169 21172.28 42.83 42833.91 47780.77 2014-06-18 09:29:21.000 169 21172.28 42.83 42833.89 47780.73 2014-06-18 09:29:22.000 169 21172.28 42.70 42833.91 47780.70 2014-06-18 09:29:23.000 169 21172.32 42.59 42833.91 47780.74 2014-06-18 09:29:24.000 169 21172.34 42.55 42833.99 47780.81 2014-06-18 09:29:25.000 169 21172.37 42.50 42834.01 47780.84 2014-06-18 09:29:26.000 169 21172.40 42.46 42834.08 47780.90 2014-06-18 09:29:27.000 169 21172.42 42.37 42834.11 47780.95 2014-06-18 09:29:28.000 169 21172.42 42.35 42834.16 47781.01 2014-06-18 09:29:29.000 169 21172.44 42.35 42834.22 47781.06 2014-06-18 09:29:30.000 169 21172.45 42.32 42834.26 47781.11 2014-06-18 09:29:31.000 169 21172.46 42.35 42834.28 47781.12 2014-06-18 09:29:32.000 169 21172.50 42.32 42834.28 47781.16 2014-06-18 09:29:33.000 169 21172.55 42.32 42834.29 47781.15 2014-06-18 09:29:34.000 169 21172.59 42.29 42834.26 47781.17 2014-06-18 09:29:35.000 169 21172.59 42.26 42834.23 47781.20 2014-06-18 09:29:36.000 169 21172.59 42.26 42834.27 47781.21 2014-06-18 09:29:37.000 169 21172.61 42.26 42834.28 47781.22 2014-06-18 09:29:38.000 169 21172.63 42.28 42834.28 47781.24 2014-06-18 09:29:39.000 169 21172.63 42.27 42834.25 47781.22 2014-06-18 09:29:40.000 169 21172.65 42.24 42834.30 47781.23 2014-06-18 09:29:41.000 169 21172.63 42.22 42834.30 47781.27 2014-06-18 09:29:42.000 169 21172.65 42.18 42834.33 47781.27 2014-06-18 09:29:43.000 169 21172.68 42.16 42834.34 47781.30 2014-06-18 09:29:44.000 169 21172.71 42.15 42834.34 47781.31 2014-06-18 09:29:45.000 169 21172.73 42.13 42834.35 47781.33 2014-06-18 09:29:46.000 169 21172.74 42.15 42834.34 47781.34 2014-06-18 09:29:47.000 169 21172.74 42.17 42834.33 47781.34 2014-06-18 09:29:48.000 169 21172.75 42.17 42834.29 47781.35 2014-06-18 09:29:49.000 169 21172.72 42.20 42834.22 47781.35 2014-06-18 09:29:50.000 169 21172.69 42.27 42834.22 47781.30 2014-06-18 09:29:51.000 169 21172.69 42.32 42834.18 47781.24 2014-06-18 09:29:52.000 169 21172.69 42.35 42834.13 47781.20 2014-06-18 09:29:53.000 169 21172.66 42.44 42834.10 47781.15 2014-06-18 09:29:54.000 169 21172.61 42.58 42834.02 47781.05 2014-06-18 09:29:55.000 169 21172.58 42.67 42833.93 47780.98 2014-06-18 09:29:56.000 169 21172.58 42.73 42833.81 47780.89 2014-06-18 09:29:57.000 169 21172.55 42.72 42833.73 47780.79 2014-06-18 09:29:58.000 169 21172.56 42.71 42833.73 47780.75 2014-06-18 09:29:59.000 169 21172.55 42.68 42833.71 47780.74 2014-06-18 09:30:00.000 169 21172.55 42.71 42833.67 47780.69 2014-06-18 09:30:01.000 169 21172.61 42.74 42833.63 47780.67 2014-06-18 09:30:02.000 169 21172.61 42.76 42833.63 47780.66 2014-06-18 09:30:03.000 169 21172.60 42.75 42833.59 47780.62 2014-06-18 09:30:04.000 169 21172.59 42.75 42833.58 47780.61 2014-06-18 09:30:05.000 169 21172.57 42.72 42833.57 47780.57 2014-06-18 09:30:06.000 169 21172.57 42.69 42833.58 47780.59 2014-06-18 09:30:07.000 169 21172.57 42.69 42833.60 47780.58 2014-06-18 09:30:08.000 169 21172.58 42.70 42833.57 47780.60 2014-06-18 09:30:09.000 169 21172.56 42.81 42833.55 47780.58 2014-06-18 09:30:10.000 169 21172.55 42.93 42833.50 47780.54 2014-06-18 09:30:11.000 169 21172.58 42.98 42833.41 47780.50 2014-06-18 09:30:12.000 169 21172.56 42.97 42833.36 47780.42 2014-06-18 09:30:13.000 169 21172.56 42.91 42833.34 47780.37 2014-06-18 09:30:14.000 169 21172.61 42.83 42833.35 47780.38 2014-06-18 09:30:15.000 169 21172.64 42.75 42833.39 47780.42 2014-06-18 09:30:16.000 169 21172.69 42.65 42833.46 47780.45 2014-06-18 09:30:17.000 169 21172.74 42.53 42833.55 47780.55 2014-06-18 09:30:18.000 169 21172.79 42.42 42833.62 47780.65 2014-06-18 09:30:19.000 169 21172.84 42.33 42833.71 47780.76 2014-06-18 09:30:20.000 169 21172.84 42.28 42833.83 47780.85 2014-06-18 09:30:21.000 169 21172.87 42.27 42833.91 47780.95 2014-06-18 09:30:22.000 169 21172.90 42.29 42833.91 47781.00 2014-06-18 09:30:23.000 169 21172.95 42.35 42833.93 47781.06 2014-06-18 09:30:24.000 169 21172.94 42.39 42833.93 47781.07 2014-06-18 09:30:25.000 169 21172.95 42.37 42833.94 47781.08 2014-06-18 09:30:26.000 169 21172.97 42.30 42833.97 47781.11 2014-06-18 09:30:27.000 169 21172.97 42.34 42833.96 47781.12 2014-06-18 09:30:28.000 169 21172.95 42.46 42833.93 47781.12 2014-06-18 09:30:29.000 169 21172.95 42.55 42833.87 47781.08 2014-06-18 09:30:30.000 169 21172.99 42.55 42833.87 47781.05 2014-06-18 09:30:31.000 169 21173.01 42.53 42833.84 47781.02 2014-06-18 09:30:32.000 169 21173.02 42.53 42833.79 47781.00 2014-06-18 09:30:33.000 169 21173.02 42.51 42833.78 47781.00 2014-06-18 09:30:34.000 169 21173.09 42.47 42833.80 47780.99 2014-06-18 09:30:35.000 169 21173.10 42.47 42833.83 47781.04 2014-06-18 09:30:36.000 169 21173.12 42.46 42833.82 47781.05 2014-06-18 09:30:37.000 169 21173.12 42.46 42833.78 47781.04 2014-06-18 09:30:38.000 169 21173.10 42.54 42833.75 47781.03 2014-06-18 09:30:39.000 169 21173.03 42.63 42833.69 47780.98 2014-06-18 09:30:40.000 169 21173.04 42.69 42833.66 47780.91 2014-06-18 09:30:41.000 169 21173.00 42.71 42833.64 47780.84 2014-06-18 09:30:42.000 169 21172.99 42.78 42833.57 47780.80 2014-06-18 09:30:43.000 169 21172.98 42.82 42833.49 47780.73 2014-06-18 09:30:44.000 169 21172.94 42.90 42833.45 47780.68 2014-06-18 09:30:45.000 169 21172.93 42.96 42833.39 47780.63 2014-06-18 09:30:46.000 169 21172.94 43.02 42833.34 47780.59 2014-06-18 09:30:47.000 169 21172.92 43.07 42833.30 47780.54 2014-06-18 09:30:48.000 169 21172.91 43.11 42833.28 47780.46 2014-06-18 09:30:49.000 169 21172.89 43.15 42833.23 47780.42 2014-06-18 09:30:50.000 169 21172.88 43.18 42833.18 47780.40 2014-06-18 09:30:51.000 169 21172.95 43.21 42833.09 47780.34 2014-06-18 09:30:52.000 169 21172.94 43.18 42833.10 47780.32 2014-06-18 09:30:53.000 169 21172.96 43.18 42833.08 47780.30 2014-06-18 09:30:54.000 169 21172.99 43.18 42833.04 47780.33 2014-06-18 09:30:55.000 169 21173.04 43.14 42833.03 47780.32 2014-06-18 09:30:56.000 169 21173.09 43.11 42833.06 47780.32 2014-06-18 09:30:57.000 169 21173.09 43.06 42833.08 47780.34 2014-06-18 09:30:58.000 169 21173.11 43.02 42833.10 47780.36 2014-06-18 09:30:59.000 169 21173.11 42.93 42833.10 47780.38 2014-06-18 09:31:00.000 169 21173.11 42.84 42833.16 47780.43 2014-06-18 09:31:01.000 169 21173.12 42.81 42833.23 47780.51 2014-06-18 09:31:02.000 169 21173.16 42.78 42833.27 47780.52 2014-06-18 09:31:03.000 169 21173.19 42.75 42833.29 47780.58 2014-06-18 09:31:04.000 169 21173.22 42.73 42833.33 47780.60 2014-06-18 09:31:05.000 169 21173.23 42.72 42833.33 47780.66 2014-06-18 09:31:06.000 169 21173.27 42.63 42833.33 47780.68 2014-06-18 09:31:07.000 169 21173.30 42.58 42833.35 47780.72 2014-06-18 09:31:08.000 169 21173.30 42.57 42833.39 47780.74 2014-06-18 09:31:09.000 169 21173.35 42.58 42833.39 47780.78 2014-06-18 09:31:10.000 169 21173.34 42.53 42833.41 47780.78 2014-06-18 09:31:11.000 169 21173.36 42.53 42833.40 47780.79 2014-06-18 09:31:12.000 169 21173.36 42.51 42833.44 47780.80 2014-06-18 09:31:13.000 169 21173.36 42.52 42833.45 47780.83 2014-06-18 09:31:14.000 169 21173.36 42.52 42833.49 47780.87 2014-06-18 09:31:15.000 169 21173.38 42.53 42833.49 47780.84 2014-06-18 09:31:16.000 169 21173.32 42.58 42833.46 47780.88 2014-06-18 09:31:17.000 169 21173.25 42.73 42833.42 47780.82 2014-06-18 09:31:18.000 169 21173.25 42.80 42833.37 47780.75 2014-06-18 09:31:19.000 169 21173.23 42.82 42833.30 47780.67 2014-06-18 09:31:20.000 169 21173.19 42.88 42833.25 47780.60 2014-06-18 09:31:21.000 169 21173.15 42.97 42833.19 47780.56 2014-06-18 09:31:22.000 169 21173.15 43.01 42833.16 47780.50 2014-06-18 09:31:23.000 169 21173.10 43.01 42833.11 47780.42 2014-06-18 09:31:24.000 169 21173.11 43.01 42833.05 47780.37 2014-06-18 09:31:25.000 169 21173.12 42.97 42833.03 47780.34 2014-06-18 09:31:26.000 169 21173.11 42.92 42833.02 47780.31 2014-06-18 09:31:27.000 169 21173.15 42.82 42833.07 47780.30 2014-06-18 09:31:28.000 169 21173.23 42.61 42833.10 47780.36 2014-06-18 09:31:29.000 169 21173.30 42.41 42833.22 47780.45 2014-06-18 09:31:30.000 169 21173.37 42.27 42833.36 47780.61 2014-06-18 09:31:31.000 169 21173.39 42.20 42833.49 47780.76 2014-06-18 09:31:32.000 169 21173.49 42.17 42833.57 47780.88 2014-06-18 09:31:33.000 169 21173.52 42.23 42833.62 47781.00 2014-06-18 09:31:34.000 169 21173.50 42.31 42833.61 47781.04 2014-06-18 09:31:35.000 169 21173.50 42.37 42833.63 47781.06 2014-06-18 09:31:36.000 169 21173.51 42.38 42833.64 47781.06 2014-06-18 09:31:37.000 169 21173.53 42.39 42833.62 47781.04 2014-06-18 09:31:38.000 169 21173.49 42.41 42833.65 47781.03 2014-06-18 09:31:39.000 169 21173.46 42.40 42833.66 47781.01 2014-06-18 09:31:40.000 169 21173.43 42.35 42833.63 47781.02 2014-06-18 09:31:41.000 169 21173.44 42.32 42833.60 47781.01 2014-06-18 09:31:42.000 169 21173.43 42.31 42833.61 47781.00 2014-06-18 09:31:43.000 169 21173.46 42.28 42833.62 47781.01 2014-06-18 09:31:44.000 169 21173.49 42.25 42833.65 47781.03 2014-06-18 09:31:45.000 169 21173.48 42.18 42833.65 47781.04 2014-06-18 09:31:46.000 169 21173.48 42.13 42833.69 47781.06 2014-06-18 09:31:47.000 169 21173.46 42.10 42833.69 47781.05 2014-06-18 09:31:48.000 169 21173.49 42.12 42833.69 47781.07 2014-06-18 09:31:49.000 169 21173.48 42.26 42833.67 47781.08 2014-06-18 09:31:50.000 169 21173.51 42.34 42833.59 47781.03 2014-06-18 09:31:51.000 169 21173.49 42.32 42833.58 47780.99 2014-06-18 09:31:52.000 169 21173.47 42.31 42833.53 47780.97 2014-06-18 09:31:53.000 169 21173.44 42.30 42833.50 47780.92 2014-06-18 09:31:54.000 169 21173.46 42.31 42833.49 47780.89 2014-06-18 09:31:55.000 169 21173.50 42.36 42833.48 47780.91 2014-06-18 09:31:56.000 169 21173.49 42.46 42833.42 47780.86 2014-06-18 09:31:57.000 169 21173.44 42.62 42833.34 47780.80 2014-06-18 09:31:58.000 169 21173.41 42.72 42833.21 47780.72 2014-06-18 09:31:59.000 169 21173.37 42.72 42833.13 47780.59 2014-06-18 09:32:00.000 169 21173.38 42.63 42833.06 47780.50 2014-06-18 09:32:01.000 169 21173.36 42.58 42833.06 47780.46 2014-06-18 09:32:02.000 169 21173.39 42.51 42833.05 47780.47 2014-06-18 09:32:03.000 169 21173.40 42.46 42833.09 47780.48 2014-06-18 09:32:04.000 169 21173.42 42.42 42833.11 47780.51 2014-06-18 09:32:05.000 169 21173.41 42.41 42833.12 47780.52 2014-06-18 09:32:06.000 169 21173.44 42.39 42833.18 47780.55 2014-06-18 09:32:07.000 169 21173.48 42.28 42833.20 47780.57 2014-06-18 09:32:08.000 169 21173.49 42.18 42833.25 47780.64 2014-06-18 09:32:09.000 169 21173.49 42.12 42833.28 47780.69 2014-06-18 09:32:10.000 169 21173.51 42.05 42833.37 47780.73 2014-06-18 09:32:11.000 169 21173.55 42.04 42833.45 47780.79 2014-06-18 09:32:12.000 169 21173.58 42.01 42833.47 47780.84 2014-06-18 09:32:13.000 169 21173.60 41.93 42833.52 47780.91 2014-06-18 09:32:14.000 169 21173.62 41.90 42833.58 47780.95 2014-06-18 09:32:15.000 169 21173.60 41.91 42833.64 47781.03 2014-06-18 09:32:16.000 169 21173.66 41.86 42833.65 47781.05 2014-06-18 09:32:17.000 169 21173.68 41.86 42833.69 47781.12 2014-06-18 09:32:18.000 169 21173.69 41.85 42833.68 47781.13 2014-06-18 09:32:19.000 169 21173.69 41.88 42833.70 47781.13 2014-06-18 09:32:20.000 169 21173.67 41.85 42833.73 47781.16 2014-06-18 09:32:21.000 169 21173.65 41.87 42833.74 47781.19 2014-06-18 09:32:22.000 169 21173.68 41.91 42833.73 47781.16 2014-06-18 09:32:23.000 169 21173.63 41.97 42833.69 47781.14 2014-06-18 09:32:24.000 169 21173.61 42.00 42833.63 47781.10 2014-06-18 09:32:25.000 169 21173.60 41.97 42833.63 47781.07 2014-06-18 09:32:26.000 169 21173.58 41.94 42833.60 47781.06 2014-06-18 09:32:27.000 169 21173.62 41.94 42833.59 47781.05 2014-06-18 09:32:28.000 169 21173.61 41.96 42833.60 47781.06 2014-06-18 09:32:29.000 169 21173.60 42.00 42833.60 47781.06 2014-06-18 09:32:30.000 169 21173.58 41.95 42833.62 47781.06 2014-06-18 09:32:31.000 169 21173.57 41.95 42833.65 47781.04 2014-06-18 09:32:32.000 169 21173.58 41.93 42833.63 47781.04 2014-06-18 09:32:33.000 169 21173.56 41.90 42833.67 47781.04 2014-06-18 09:32:34.000 169 21173.52 41.92 42833.67 47781.03 2014-06-18 09:32:35.000 169 21173.50 41.92 42833.62 47781.02 2014-06-18 09:32:36.000 169 21173.48 41.90 42833.63 47781.03 2014-06-18 09:32:37.000 169 21173.44 41.91 42833.66 47780.99 2014-06-18 09:32:38.000 169 21173.37 41.92 42833.67 47781.00 2014-06-18 09:32:39.000 169 21173.35 41.93 42833.68 47780.98 2014-06-18 09:32:40.000 169 21173.33 41.96 42833.65 47780.97 2014-06-18 09:32:41.000 169 21173.35 41.98 42833.63 47780.96 2014-06-18 09:32:42.000 169 21173.39 42.00 42833.63 47780.96 2014-06-18 09:32:43.000 169 21173.42 42.00 42833.63 47780.96 2014-06-18 09:32:44.000 169 21173.44 41.98 42833.61 47780.97 2014-06-18 09:32:45.000 169 21173.48 41.98 42833.65 47780.96 2014-06-18 09:32:46.000 169 21173.47 41.98 42833.67 47781.00 2014-06-18 09:32:47.000 169 21173.48 42.00 42833.68 47781.01 2014-06-18 09:32:48.000 169 21173.47 42.01 42833.68 47781.03 2014-06-18 09:32:49.000 169 21173.49 42.05 42833.71 47781.06 2014-06-18 09:32:50.000 169 21173.48 42.06 42833.73 47781.08 2014-06-18 09:32:51.000 169 21173.47 42.06 42833.74 47781.10 2014-06-18 09:32:52.000 169 21173.42 42.07 42833.77 47781.06 2014-06-18 09:32:53.000 169 21173.38 42.15 42833.71 47781.05 2014-06-18 09:32:54.000 169 21173.37 42.23 42833.62 47781.02 2014-06-18 09:32:55.000 169 21173.33 42.28 42833.61 47780.95 2014-06-18 09:32:56.000 169 21173.31 42.28 42833.60 47780.89 2014-06-18 09:32:57.000 169 21173.33 42.28 42833.55 47780.86 2014-06-18 09:32:58.000 169 21173.30 42.27 42833.55 47780.84 2014-06-18 09:32:59.000 169 21173.29 42.23 42833.54 47780.85 2014-06-18 09:33:00.000 169 21173.30 42.22 42833.55 47780.83 2014-06-18 09:33:01.000 169 21173.33 42.27 42833.56 47780.87 2014-06-18 09:33:02.000 169 21173.31 42.24 42833.58 47780.87 2014-06-18 09:33:03.000 169 21173.33 42.22 42833.58 47780.87 2014-06-18 09:33:04.000 169 21173.40 42.23 42833.56 47780.87 2014-06-18 09:33:05.000 169 21173.40 42.24 42833.58 47780.90 2014-06-18 09:33:06.000 169 21173.40 42.26 42833.58 47780.88 2014-06-18 09:33:07.000 169 21173.37 42.28 42833.60 47780.91 2014-06-18 09:33:08.000 169 21173.42 42.28 42833.60 47780.92 2014-06-18 09:33:09.000 169 21173.46 42.25 42833.60 47780.91 2014-06-18 09:33:10.000 169 21173.45 42.29 42833.60 47780.94 2014-06-18 09:33:11.000 169 21173.42 42.30 42833.60 47780.92 2014-06-18 09:33:12.000 169 21173.42 42.28 42833.63 47780.94 2014-06-18 09:33:13.000 169 21173.43 42.28 42833.59 47780.93 2014-06-18 09:33:14.000 169 21173.42 42.29 42833.61 47780.93 2014-06-18 09:33:15.000 169 21173.41 42.30 42833.59 47780.92 2014-06-18 09:33:16.000 169 21173.41 42.33 42833.58 47780.93 2014-06-18 09:33:17.000 169 21173.41 42.36 42833.57 47780.92 2014-06-18 09:33:18.000 169 21173.38 42.42 42833.56 47780.89 2014-06-18 09:33:19.000 169 21173.37 42.46 42833.55 47780.88 2014-06-18 09:33:20.000 169 21173.38 42.46 42833.51 47780.87 2014-06-18 09:33:21.000 169 21173.37 42.52 42833.48 47780.83 2014-06-18 09:33:22.000 169 21173.38 42.59 42833.44 47780.77 2014-06-18 09:33:23.000 169 21173.35 42.74 42833.37 47780.73 2014-06-18 09:33:24.000 169 21173.41 42.90 42833.23 47780.66 2014-06-18 09:33:25.000 169 21173.46 43.03 42833.10 47780.60 2014-06-18 09:33:26.000 169 21173.46 43.09 42833.01 47780.47 2014-06-18 09:33:27.000 169 21173.47 43.08 42832.90 47780.41 2014-06-18 09:33:28.000 169 21173.46 43.09 42832.84 47780.34 2014-06-18 09:33:29.000 169 21173.48 43.07 42832.82 47780.30 2014-06-18 09:33:30.000 169 21173.50 43.02 42832.83 47780.29 2014-06-18 09:33:31.000 169 21173.52 42.96 42832.83 47780.28 2014-06-18 09:33:32.000 169 21173.52 42.90 42832.81 47780.26 2014-06-18 09:33:33.000 169 21173.55 42.84 42832.84 47780.30 2014-06-18 09:33:34.000 169 21173.57 42.75 42832.90 47780.32 2014-06-18 09:33:35.000 169 21173.60 42.63 42832.98 47780.38 2014-06-18 09:33:36.000 169 21173.63 42.51 42833.06 47780.49 2014-06-18 09:33:37.000 169 21173.72 42.41 42833.15 47780.56 2014-06-18 09:33:38.000 169 21173.79 42.31 42833.24 47780.68 2014-06-18 09:33:39.000 169 21173.81 42.26 42833.33 47780.79 2014-06-18 09:33:40.000 169 21173.81 42.24 42833.42 47780.86 2014-06-18 09:33:41.000 169 21173.83 42.28 42833.44 47780.94 2014-06-18 09:33:42.000 169 21173.84 42.32 42833.45 47780.99 2014-06-18 09:33:43.000 169 21173.82 42.32 42833.45 47780.98 2014-06-18 09:33:44.000 169 21173.83 42.29 42833.47 47780.98 2014-06-18 09:33:45.000 169 21173.84 42.30 42833.48 47781.00 2014-06-18 09:33:46.000 169 21173.82 42.35 42833.48 47781.05 2014-06-18 09:33:47.000 169 21173.81 42.38 42833.49 47781.02 2014-06-18 09:33:48.000 169 21173.86 42.31 42833.50 47781.02 2014-06-18 09:33:49.000 169 21173.88 42.23 42833.50 47781.05 2014-06-18 09:33:50.000 169 21173.90 42.19 42833.54 47781.08 2014-06-18 09:33:51.000 169 21173.94 42.14 42833.62 47781.14 2014-06-18 09:33:52.000 169 21173.96 42.10 42833.69 47781.23 2014-06-18 09:33:53.000 169 21173.97 42.10 42833.70 47781.25 2014-06-18 09:33:54.000 169 21173.96 42.15 42833.70 47781.28 2014-06-18 09:33:55.000 169 21173.95 42.14 42833.73 47781.28 2014-06-18 09:33:56.000 169 21173.97 42.16 42833.72 47781.31 2014-06-18 09:33:57.000 169 21173.98 42.21 42833.71 47781.30 2014-06-18 09:33:58.000 169 21174.00 42.28 42833.67 47781.30 2014-06-18 09:33:59.000 169 21174.02 42.32 42833.65 47781.28 2014-06-18 09:34:00.000 169 21174.03 42.33 42833.62 47781.28 2014-06-18 09:34:01.000 169 21174.07 42.33 42833.61 47781.24 2014-06-18 09:34:02.000 169 21174.07 42.31 42833.62 47781.26 2014-06-18 09:34:03.000 169 21174.07 42.31 42833.63 47781.24 2014-06-18 09:34:04.000 169 21174.09 42.31 42833.65 47781.27 2014-06-18 09:34:05.000 169 21174.10 42.31 42833.64 47781.27 2014-06-18 09:34:06.000 169 21174.13 42.27 42833.66 47781.32 2014-06-18 09:34:07.000 169 21174.15 42.28 42833.65 47781.31 2014-06-18 09:34:08.000 169 21174.15 42.28 42833.65 47781.33 2014-06-18 09:34:09.000 169 21174.19 42.26 42833.65 47781.34 2014-06-18 09:34:10.000 169 21174.25 42.26 42833.67 47781.35 2014-06-18 09:34:11.000 169 21174.19 42.26 42833.71 47781.38 2014-06-18 09:34:12.000 169 21174.20 42.26 42833.71 47781.38 2014-06-18 09:34:13.000 169 21174.25 42.23 42833.69 47781.41 2014-06-18 09:34:14.000 169 21174.24 42.21 42833.72 47781.42 2014-06-18 09:34:15.000 169 21174.27 42.24 42833.73 47781.46 2014-06-18 09:34:16.000 169 21174.29 42.23 42833.76 47781.43 2014-06-18 09:34:17.000 169 21174.30 42.22 42833.73 47781.47 2014-06-18 09:34:18.000 169 21174.32 42.22 42833.75 47781.48 2014-06-18 09:34:19.000 169 21174.35 42.21 42833.73 47781.49 2014-06-18 09:34:20.000 169 21174.39 42.23 42833.71 47781.51 2014-06-18 09:34:21.000 169 21174.35 42.23 42833.73 47781.49 2014-06-18 09:34:22.000 169 21174.33 42.24 42833.73 47781.51 2014-06-18 09:34:23.000 169 21174.38 42.23 42833.72 47781.51 2014-06-18 09:34:24.000 169 21174.42 42.24 42833.72 47781.51 2014-06-18 09:34:25.000 169 21174.37 42.31 42833.71 47781.53 2014-06-18 09:34:26.000 169 21174.30 42.49 42833.65 47781.47 2014-06-18 09:34:27.000 169 21174.28 42.59 42833.55 47781.40 2014-06-18 09:34:28.000 169 21174.24 42.67 42833.48 47781.31 2014-06-18 09:34:29.000 169 21174.25 42.67 42833.44 47781.23 2014-06-18 09:34:30.000 169 21174.23 42.67 42833.41 47781.16 2014-06-18 09:34:31.000 169 21174.26 42.68 42833.37 47781.12 2014-06-18 09:34:32.000 169 21174.25 42.68 42833.37 47781.12 2014-06-18 09:34:33.000 169 21174.23 42.70 42833.35 47781.09 2014-06-18 09:34:34.000 169 21174.24 42.71 42833.36 47781.07 2014-06-18 09:34:35.000 169 21174.23 42.70 42833.33 47781.07 2014-06-18 09:34:36.000 169 21174.24 42.71 42833.29 47781.02 2014-06-18 09:34:37.000 169 21174.23 42.72 42833.27 47781.05 2014-06-18 09:34:38.000 169 21174.23 42.69 42833.28 47781.00 2014-06-18 09:34:39.000 169 21174.24 42.69 42833.27 47781.00 2014-06-18 09:34:40.000 169 21174.23 42.70 42833.25 47780.99 2014-06-18 09:34:41.000 169 21174.22 42.67 42833.26 47780.99 2014-06-18 09:34:42.000 169 21174.25 42.68 42833.23 47781.01 2014-06-18 09:34:43.000 169 21174.26 42.68 42833.27 47781.01 2014-06-18 09:34:44.000 169 21174.23 42.69 42833.28 47781.01 2014-06-18 09:34:45.000 169 21174.24 42.71 42833.28 47781.01 2014-06-18 09:34:46.000 169 21174.25 42.74 42833.25 47781.01 2014-06-18 09:34:47.000 169 21174.27 42.75 42833.25 47780.98 2014-06-18 09:34:48.000 169 21174.30 42.75 42833.23 47781.02 2014-06-18 09:34:49.000 169 21174.29 42.77 42833.20 47781.01 2014-06-18 09:34:50.000 169 21174.29 42.78 42833.22 47781.00 2014-06-18 09:34:51.000 169 21174.27 42.80 42833.18 47780.99 2014-06-18 09:34:52.000 169 21174.31 42.82 42833.17 47780.98 2014-06-18 09:34:53.000 169 21174.29 42.84 42833.15 47780.97 2014-06-18 09:34:54.000 169 21174.31 42.84 42833.14 47780.94 2014-06-18 09:34:55.000 169 21174.32 42.86 42833.14 47780.94 2014-06-18 09:34:56.000 169 21174.31 42.98 42833.06 47780.92 2014-06-18 09:34:57.000 169 21174.30 43.09 42832.99 47780.87 2014-06-18 09:34:58.000 169 21174.29 43.16 42832.94 47780.80 2014-06-18 09:34:59.000 169 21174.30 43.19 42832.89 47780.74 2014-06-18 09:35:00.000 169 21174.30 43.18 42832.83 47780.69 2014-06-18 09:35:01.000 169 21174.34 43.18 42832.78 47780.66 2014-06-18 09:35:02.000 169 21174.36 43.16 42832.79 47780.66 2014-06-18 09:35:03.000 169 21174.39 43.12 42832.79 47780.64 2014-06-18 09:35:04.000 169 21174.39 43.08 42832.79 47780.64 2014-06-18 09:35:05.000 169 21174.37 43.06 42832.77 47780.68 2014-06-18 09:35:06.000 169 21174.38 43.07 42832.80 47780.68 2014-06-18 09:35:07.000 169 21174.39 43.07 42832.81 47780.70 2014-06-18 09:35:08.000 169 21174.39 43.04 42832.78 47780.69 2014-06-18 09:35:09.000 169 21174.42 43.00 42832.81 47780.68 2014-06-18 09:35:10.000 169 21174.44 42.99 42832.81 47780.72 2014-06-18 09:35:11.000 169 21174.45 42.99 42832.83 47780.73 2014-06-18 09:35:12.000 169 21174.46 42.96 42832.86 47780.76 2014-06-18 09:35:13.000 169 21174.45 42.98 42832.90 47780.78 2014-06-18 09:35:14.000 169 21174.46 42.93 42832.89 47780.76 2014-06-18 09:35:15.000 169 21174.46 42.87 42832.93 47780.79 2014-06-18 09:35:16.000 169 21174.48 42.83 42832.94 47780.81 2014-06-18 09:35:17.000 169 21174.52 42.79 42832.92 47780.84 2014-06-18 09:35:18.000 169 21174.54 42.72 42832.97 47780.84 2014-06-18 09:35:19.000 169 21174.55 42.58 42833.05 47780.90 2014-06-18 09:35:20.000 169 21174.62 42.43 42833.12 47780.97 2014-06-18 09:35:21.000 169 21174.68 42.30 42833.21 47781.09 2014-06-18 09:35:22.000 169 21174.70 42.22 42833.30 47781.20 2014-06-18 09:35:23.000 169 21174.66 42.20 42833.41 47781.29 2014-06-18 09:35:24.000 169 21174.66 42.18 42833.48 47781.36 2014-06-18 09:35:25.000 169 21174.66 42.14 42833.49 47781.40 2014-06-18 09:35:26.000 169 21174.67 42.13 42833.50 47781.43 2014-06-18 09:35:27.000 169 21174.68 42.12 42833.56 47781.49 2014-06-18 09:35:28.000 169 21174.64 42.09 42833.58 47781.49 2014-06-18 09:35:29.000 169 21174.65 42.07 42833.61 47781.53 2014-06-18 09:35:30.000 169 21174.66 42.04 42833.62 47781.56 2014-06-18 09:35:31.000 169 21174.69 42.03 42833.67 47781.59 2014-06-18 09:35:32.000 169 21174.68 42.01 42833.69 47781.59 2014-06-18 09:35:33.000 169 21174.69 42.00 42833.72 47781.64 2014-06-18 09:35:34.000 169 21174.73 42.00 42833.74 47781.63 2014-06-18 09:35:35.000 169 21174.72 41.99 42833.74 47781.68 2014-06-18 09:35:36.000 169 21174.73 42.00 42833.74 47781.68 2014-06-18 09:35:37.000 169 21174.72 42.01 42833.75 47781.69 2014-06-18 09:35:38.000 169 21174.72 42.03 42833.72 47781.69 2014-06-18 09:35:39.000 169 21174.69 42.06 42833.71 47781.66 2014-06-18 09:35:40.000 169 21174.66 42.02 42833.74 47781.68 2014-06-18 09:35:41.000 169 21174.65 42.01 42833.71 47781.65 2014-06-18 09:35:42.000 169 21174.64 42.02 42833.72 47781.64 2014-06-18 09:35:43.000 169 21174.60 42.09 42833.73 47781.61 2014-06-18 09:35:44.000 169 21174.59 42.09 42833.72 47781.62 2014-06-18 09:35:45.000 169 21174.59 42.14 42833.69 47781.58 2014-06-18 09:35:46.000 169 21174.57 42.15 42833.65 47781.59 2014-06-18 09:35:47.000 169 21174.57 42.16 42833.65 47781.56 2014-06-18 09:35:48.000 169 21174.55 42.12 42833.65 47781.57 2014-06-18 09:35:49.000 169 21174.54 42.10 42833.67 47781.51 2014-06-18 09:35:50.000 169 21174.57 42.10 42833.68 47781.53 2014-06-18 09:35:51.000 169 21174.59 42.12 42833.65 47781.53 2014-06-18 09:35:52.000 169 21174.60 42.15 42833.60 47781.55 2014-06-18 09:35:53.000 169 21174.61 42.13 42833.62 47781.54 2014-06-18 09:35:54.000 169 21174.64 42.09 42833.61 47781.52 2014-06-18 09:35:55.000 169 21174.69 42.08 42833.61 47781.50 2014-06-18 09:35:56.000 169 21174.66 42.08 42833.59 47781.52 2014-06-18 09:35:57.000 169 21174.68 42.08 42833.58 47781.53 2014-06-18 09:35:58.000 169 21174.71 42.06 42833.56 47781.50 2014-06-18 09:35:59.000 169 21174.73 42.01 42833.58 47781.54 2014-06-18 09:36:00.000 169 21174.76 41.97 42833.60 47781.58 2014-06-18 09:36:01.000 169 21174.74 42.05 42833.56 47781.55 2014-06-18 09:36:02.000 169 21174.79 42.06 42833.56 47781.55 2014-06-18 09:36:03.000 169 21174.80 42.07 42833.50 47781.54 2014-06-18 09:36:04.000 169 21174.83 42.04 42833.50 47781.52 2014-06-18 09:36:05.000 169 21174.87 42.01 42833.51 47781.50 2014-06-18 09:36:06.000 169 21174.87 41.94 42833.56 47781.52 2014-06-18 09:36:07.000 169 21174.87 41.90 42833.54 47781.53 2014-06-18 09:36:08.000 169 21174.89 41.88 42833.58 47781.57 2014-06-18 09:36:09.000 169 21174.88 41.88 42833.60 47781.57 2014-06-18 09:36:10.000 169 21174.88 41.92 42833.61 47781.58 2014-06-18 09:36:11.000 169 21174.89 41.95 42833.56 47781.56 2014-06-18 09:36:12.000 169 21174.93 41.96 42833.54 47781.56 2014-06-18 09:36:13.000 169 21174.93 41.96 42833.55 47781.58 2014-06-18 09:36:14.000 169 21174.96 41.95 42833.52 47781.60 2014-06-18 09:36:15.000 169 21175.02 41.92 42833.55 47781.59 2014-06-18 09:36:16.000 169 21175.03 41.89 42833.57 47781.62 2014-06-18 09:36:17.000 169 21175.09 41.87 42833.62 47781.65 2014-06-18 09:36:18.000 169 21175.13 41.86 42833.63 47781.67 2014-06-18 09:36:19.000 169 21175.15 41.85 42833.63 47781.73 2014-06-18 09:36:20.000 169 21175.19 41.87 42833.63 47781.75 2014-06-18 09:36:21.000 169 21175.21 41.90 42833.63 47781.77 2014-06-18 09:36:22.000 169 21175.24 41.93 42833.62 47781.80 2014-06-18 09:36:23.000 169 21175.30 41.95 42833.65 47781.80 2014-06-18 09:36:24.000 169 21175.32 41.99 42833.66 47781.80 2014-06-18 09:36:25.000 169 21175.35 42.01 42833.66 47781.83 2014-06-18 09:36:26.000 169 21175.41 42.05 42833.63 47781.83 2014-06-18 09:36:27.000 169 21175.42 42.04 42833.59 47781.82 2014-06-18 09:36:28.000 169 21175.45 42.01 42833.58 47781.83 2014-06-18 09:36:29.000 169 21175.50 41.97 42833.58 47781.83 2014-06-18 09:36:30.000 169 21175.55 41.95 42833.60 47781.87 2014-06-18 09:36:31.000 169 21175.62 41.96 42833.61 47781.93 2014-06-18 09:36:32.000 169 21175.67 41.99 42833.61 47781.95 2014-06-18 09:36:33.000 169 21175.67 42.06 42833.55 47781.95 2014-06-18 09:36:34.000 169 21175.71 42.08 42833.50 47781.94 2014-06-18 09:36:35.000 169 21175.75 42.11 42833.45 47781.93 2014-06-18 09:36:36.000 169 21175.79 42.12 42833.47 47781.93 2014-06-18 09:36:37.000 169 21175.82 42.15 42833.44 47781.93 2014-06-18 09:36:38.000 169 21175.85 42.14 42833.44 47781.91 2014-06-18 09:36:39.000 169 21175.83 42.13 42833.42 47781.96 2014-06-18 09:36:40.000 169 21175.90 42.14 42833.42 47781.96 2014-06-18 09:36:41.000 169 21175.94 42.17 42833.41 47781.97 2014-06-18 09:36:42.000 169 21175.97 42.22 42833.43 47781.95 2014-06-18 09:36:43.000 169 21175.98 42.24 42833.43 47781.97 2014-06-18 09:36:44.000 169 21175.98 42.27 42833.42 47781.97 2014-06-18 09:36:45.000 169 21175.97 42.35 42833.39 47781.97 2014-06-18 09:36:46.000 169 21175.94 42.53 42833.32 47781.93 2014-06-18 09:36:47.000 169 21175.88 42.71 42833.19 47781.85 2014-06-18 09:36:48.000 169 21175.85 42.79 42833.09 47781.75 2014-06-18 09:36:49.000 169 21175.85 42.79 42833.06 47781.65 2014-06-18 09:36:50.000 169 21175.85 42.80 42833.02 47781.61 2014-06-18 09:36:51.000 169 21175.84 42.81 42832.97 47781.55 2014-06-18 09:36:52.000 169 21175.82 42.84 42832.95 47781.53 2014-06-18 09:36:53.000 169 21175.82 42.93 42832.92 47781.50 2014-06-18 09:36:54.000 169 21175.78 43.04 42832.86 47781.44 2014-06-18 09:36:55.000 169 21175.76 43.14 42832.82 47781.40 2014-06-18 09:36:56.000 169 21175.77 43.15 42832.77 47781.34 2014-06-18 09:36:57.000 169 21175.81 43.19 42832.72 47781.30 2014-06-18 09:36:58.000 169 21175.77 43.29 42832.66 47781.28 2014-06-18 09:36:59.000 169 21175.75 43.39 42832.58 47781.23 2014-06-18 09:37:00.000 169 21175.77 43.40 42832.58 47781.14 2014-06-18 09:37:01.000 169 21175.78 43.43 42832.52 47781.13 2014-06-18 09:37:02.000 169 21175.79 43.49 42832.45 47781.07 2014-06-18 09:37:03.000 169 21175.75 43.53 42832.42 47781.06 2014-06-18 09:37:04.000 169 21175.67 43.60 42832.37 47781.00 2014-06-18 09:37:05.000 169 21175.63 43.64 42832.32 47780.94 2014-06-18 09:37:06.000 169 21175.63 43.66 42832.31 47780.86 2014-06-18 09:37:07.000 169 21175.63 43.62 42832.30 47780.86 2014-06-18 09:37:08.000 169 21175.65 43.56 42832.33 47780.87 2014-06-18 09:37:09.000 169 21175.67 43.56 42832.36 47780.90 2014-06-18 09:37:10.000 169 21175.66 43.57 42832.39 47780.92 2014-06-18 09:37:11.000 169 21175.65 43.61 42832.42 47780.91 2014-06-18 09:37:12.000 169 21175.62 43.65 42832.38 47780.94 2014-06-18 09:37:13.000 169 21175.58 43.71 42832.38 47780.89 2014-06-18 09:37:14.000 169 21175.53 43.76 42832.35 47780.86 2014-06-18 09:37:15.000 169 21175.53 43.79 42832.36 47780.83 2014-06-18 09:37:16.000 169 21175.48 43.81 42832.35 47780.81 2014-06-18 09:37:17.000 169 21175.46 43.85 42832.32 47780.77 2014-06-18 09:37:18.000 169 21175.41 43.95 42832.33 47780.78 2014-06-18 09:37:19.000 169 21175.34 44.04 42832.28 47780.71 2014-06-18 09:37:20.000 169 21175.33 44.13 42832.22 47780.65 2014-06-18 09:37:21.000 169 21175.30 44.20 42832.17 47780.61 2014-06-18 09:37:22.000 169 21175.30 44.17 42832.09 47780.56 2014-06-18 09:37:23.000 169 21175.33 44.07 42832.09 47780.52 2014-06-18 09:37:24.000 169 21175.34 43.92 42832.09 47780.50 2014-06-18 09:37:25.000 169 21175.29 43.74 42832.13 47780.51 2014-06-18 09:37:26.000 169 21175.11 43.60 42832.14 47780.48 2014-06-18 09:37:27.000 169 21174.97 43.54 42832.17 47780.47 2014-06-18 09:37:28.000 169 21174.90 43.59 42832.22 47780.42 2014-06-18 09:37:29.000 169 21174.81 43.68 42832.26 47780.44 2014-06-18 09:37:30.000 169 21174.75 43.76 42832.27 47780.42 2014-06-18 09:37:31.000 169 21174.72 43.82 42832.28 47780.40 2014-06-18 09:37:32.000 169 21174.67 43.81 42832.29 47780.40 2014-06-18 09:37:33.000 169 21174.65 43.79 42832.31 47780.37 2014-06-18 09:37:34.000 169 21174.60 43.78 42832.29 47780.38 2014-06-18 09:37:35.000 169 21174.56 43.75 42832.30 47780.35 2014-06-18 09:37:36.000 169 21174.51 43.73 42832.35 47780.39 2014-06-18 09:37:37.000 169 21174.41 43.73 42832.36 47780.37 2014-06-18 09:37:38.000 169 21174.38 43.74 42832.38 47780.33 2014-06-18 09:37:39.000 169 21174.37 43.73 42832.35 47780.29 2014-06-18 09:37:40.000 169 21174.38 43.67 42832.37 47780.31 2014-06-18 09:37:41.000 169 21174.43 43.64 42832.40 47780.34 2014-06-18 09:37:42.000 169 21174.44 43.59 42832.42 47780.36 2014-06-18 09:37:43.000 169 21174.47 43.53 42832.48 47780.39 2014-06-18 09:37:44.000 169 21174.50 43.50 42832.51 47780.45 2014-06-18 09:37:45.000 169 21174.50 43.48 42832.53 47780.48 2014-06-18 09:37:46.000 169 21174.50 43.41 42832.60 47780.52 2014-06-18 09:37:47.000 169 21174.54 43.33 42832.64 47780.60 2014-06-18 09:37:48.000 169 21174.57 43.26 42832.70 47780.64 2014-06-18 09:37:49.000 169 21174.63 43.22 42832.73 47780.73 2014-06-18 09:37:50.000 169 21174.65 43.17 42832.78 47780.76 2014-06-18 09:37:51.000 169 21174.64 43.13 42832.83 47780.83 2014-06-18 09:37:52.000 169 21174.71 43.09 42832.87 47780.86 2014-06-18 09:37:53.000 169 21174.75 43.04 42832.89 47780.90 2014-06-18 09:37:54.000 169 21174.77 43.02 42832.92 47780.95 2014-06-18 09:37:55.000 169 21174.83 43.00 42832.93 47780.95 2014-06-18 09:37:56.000 169 21174.84 42.96 42832.91 47781.01 2014-06-18 09:37:57.000 169 21174.83 42.91 42832.95 47781.05 2014-06-18 09:37:58.000 169 21174.85 42.89 42832.94 47781.06 2014-06-18 09:37:59.000 169 21174.89 42.92 42832.98 47781.12 2014-06-18 09:38:00.000 169 21174.90 42.92 42833.02 47781.09 2014-06-18 09:38:01.000 169 21174.91 42.87 42832.98 47781.14 2014-06-18 09:38:02.000 169 21174.89 42.87 42832.96 47781.12 2014-06-18 09:38:03.000 169 21174.88 42.83 42833.02 47781.14 2014-06-18 09:38:04.000 169 21174.89 42.77 42833.04 47781.15 2014-06-18 09:38:05.000 169 21174.87 42.75 42833.04 47781.18 2014-06-18 09:38:06.000 169 21174.88 42.71 42833.10 47781.19 2014-06-18 09:38:07.000 169 21174.92 42.71 42833.12 47781.23 2014-06-18 09:38:08.000 169 21174.97 42.68 42833.09 47781.24 2014-06-18 09:38:09.000 169 21174.95 42.67 42833.11 47781.27 2014-06-18 09:38:10.000 169 21175.01 42.66 42833.13 47781.27 2014-06-18 09:38:11.000 169 21175.04 42.62 42833.11 47781.30 2014-06-18 09:38:12.000 169 21175.05 42.60 42833.14 47781.30 2014-06-18 09:38:13.000 169 21175.04 42.59 42833.15 47781.30 2014-06-18 09:38:14.000 169 21175.03 42.55 42833.14 47781.32 2014-06-18 09:38:15.000 169 21175.05 42.56 42833.18 47781.32 2014-06-18 09:38:16.000 169 21175.05 42.57 42833.16 47781.34 2014-06-18 09:38:17.000 169 21175.06 42.49 42833.18 47781.32 2014-06-18 09:38:18.000 169 21175.09 42.44 42833.21 47781.36 2014-06-18 09:38:19.000 169 21175.11 42.44 42833.22 47781.40 2014-06-18 09:38:20.000 169 21175.15 42.42 42833.25 47781.43 2014-06-18 09:38:21.000 169 21175.17 42.37 42833.28 47781.47 2014-06-18 09:38:22.000 169 21175.19 42.33 42833.32 47781.53 2014-06-18 09:38:23.000 169 21175.20 42.27 42833.36 47781.56 2014-06-18 09:38:24.000 169 21175.26 42.22 42833.37 47781.58 2014-06-18 09:38:25.000 169 21175.29 42.22 42833.41 47781.64 2014-06-18 09:38:26.000 169 21175.35 42.23 42833.46 47781.67 2014-06-18 09:38:27.000 169 21175.35 42.22 42833.42 47781.70 2014-06-18 09:38:28.000 169 21175.29 42.22 42833.42 47781.70 2014-06-18 09:38:29.000 169 21175.32 42.24 42833.42 47781.72 2014-06-18 09:38:30.000 169 21175.31 42.25 42833.41 47781.71 2014-06-18 09:38:31.000 169 21175.29 42.21 42833.45 47781.72 2014-06-18 09:38:32.000 169 21175.29 42.22 42833.45 47781.70 2014-06-18 09:38:33.000 169 21175.27 42.21 42833.46 47781.73 2014-06-18 09:38:34.000 169 21175.25 42.19 42833.48 47781.75 2014-06-18 09:38:35.000 169 21175.23 42.19 42833.50 47781.74 2014-06-18 09:38:36.000 169 21175.24 42.18 42833.52 47781.76 2014-06-18 09:38:37.000 169 21175.22 42.15 42833.53 47781.76 2014-06-18 09:38:38.000 169 21175.23 42.12 42833.57 47781.78 2014-06-18 09:38:39.000 169 21175.30 42.11 42833.58 47781.82 2014-06-18 09:38:40.000 169 21175.31 42.11 42833.60 47781.83 2014-06-18 09:38:41.000 169 21175.30 42.11 42833.62 47781.85 2014-06-18 09:38:42.000 169 21175.29 42.13 42833.60 47781.86 2014-06-18 09:38:43.000 169 21175.33 42.13 42833.59 47781.88 2014-06-18 09:38:44.000 169 21175.31 42.15 42833.61 47781.89 2014-06-18 09:38:45.000 169 21175.26 42.17 42833.61 47781.88 2014-06-18 09:38:46.000 169 21175.25 42.17 42833.61 47781.87 2014-06-18 09:38:47.000 169 21175.24 42.19 42833.61 47781.87 2014-06-18 09:38:48.000 169 21175.22 42.23 42833.65 47781.85 2014-06-18 09:38:49.000 169 21175.18 42.29 42833.64 47781.86 2014-06-18 09:38:50.000 169 21175.13 42.34 42833.65 47781.82 2014-06-18 09:38:51.000 169 21175.11 42.38 42833.65 47781.80 2014-06-18 09:38:52.000 169 21175.05 42.37 42833.63 47781.78 2014-06-18 09:38:53.000 169 21175.04 42.37 42833.64 47781.77 2014-06-18 09:38:54.000 169 21175.03 42.35 42833.64 47781.77 2014-06-18 09:38:55.000 169 21174.97 42.36 42833.63 47781.74 2014-06-18 09:38:56.000 169 21174.98 42.36 42833.63 47781.75 2014-06-18 09:38:57.000 169 21174.98 42.38 42833.61 47781.75 2014-06-18 09:38:58.000 169 21174.96 42.39 42833.58 47781.73 2014-06-18 09:38:59.000 169 21174.94 42.35 42833.60 47781.71 2014-06-18 09:39:00.000 169 21174.90 42.33 42833.61 47781.70 2014-06-18 09:39:01.000 169 21174.91 42.34 42833.58 47781.69 2014-06-18 09:39:02.000 169 21174.87 42.33 42833.59 47781.70 2014-06-18 09:39:03.000 169 21174.84 42.37 42833.57 47781.68 2014-06-18 09:39:04.000 169 21174.84 42.37 42833.58 47781.66 2014-06-18 09:39:05.000 169 21174.86 42.36 42833.59 47781.66 2014-06-18 09:39:06.000 169 21174.83 42.38 42833.56 47781.64 2014-06-18 09:39:07.000 169 21174.79 42.40 42833.54 47781.62 2014-06-18 09:39:08.000 169 21174.78 42.46 42833.52 47781.58 2014-06-18 09:39:09.000 169 21174.76 42.54 42833.48 47781.56 2014-06-18 09:39:10.000 169 21174.72 42.59 42833.40 47781.51 2014-06-18 09:39:11.000 169 21174.73 42.60 42833.38 47781.48 2014-06-18 09:39:12.000 169 21174.75 42.59 42833.34 47781.45 2014-06-18 09:39:13.000 169 21174.71 42.58 42833.35 47781.40 2014-06-18 09:39:14.000 169 21174.70 42.56 42833.35 47781.41 2014-06-18 09:39:15.000 169 21174.72 42.59 42833.36 47781.39 2014-06-18 09:39:16.000 169 21174.69 42.59 42833.37 47781.38 2014-06-18 09:39:17.000 169 21174.67 42.58 42833.34 47781.36 2014-06-18 09:39:18.000 169 21174.65 42.57 42833.35 47781.35 2014-06-18 09:39:19.000 169 21174.66 42.57 42833.35 47781.35 2014-06-18 09:39:20.000 169 21174.68 42.58 42833.37 47781.35 2014-06-18 09:39:21.000 169 21174.68 42.54 42833.35 47781.34 2014-06-18 09:39:22.000 169 21174.68 42.50 42833.34 47781.35 2014-06-18 09:39:23.000 169 21174.69 42.50 42833.36 47781.35 2014-06-18 09:39:24.000 169 21174.67 42.49 42833.38 47781.36 2014-06-18 09:39:25.000 169 21174.64 42.51 42833.39 47781.36 2014-06-18 09:39:26.000 169 21174.64 42.59 42833.37 47781.34 2014-06-18 09:39:27.000 169 21174.63 42.68 42833.32 47781.32 2014-06-18 09:39:28.000 169 21174.60 42.73 42833.26 47781.27 2014-06-18 09:39:29.000 169 21174.57 42.71 42833.20 47781.18 2014-06-18 09:39:30.000 169 21174.57 42.69 42833.17 47781.17 2014-06-18 09:39:31.000 169 21174.58 42.70 42833.12 47781.14 2014-06-18 09:39:32.000 169 21174.55 42.74 42833.11 47781.10 2014-06-18 09:39:33.000 169 21174.54 42.75 42833.08 47781.08 2014-06-18 09:39:34.000 169 21174.53 42.77 42833.06 47781.08 2014-06-18 09:39:35.000 169 21174.54 42.79 42833.03 47781.02 2014-06-18 09:39:36.000 169 21174.51 42.76 42833.04 47781.02 2014-06-18 09:39:37.000 169 21174.48 42.72 42833.07 47780.98 2014-06-18 09:39:38.000 169 21174.50 42.70 42833.09 47781.01 2014-06-18 09:39:39.000 169 21174.48 42.77 42833.06 47781.02 2014-06-18 09:39:40.000 169 21174.41 42.78 42833.07 47781.00 2014-06-18 09:39:41.000 169 21174.36 42.82 42833.03 47780.96 2014-06-18 09:39:42.000 169 21174.30 42.91 42833.03 47780.95 2014-06-18 09:39:43.000 169 21174.28 42.98 42832.98 47780.88 2014-06-18 09:39:44.000 169 21174.27 43.03 42832.92 47780.81 2014-06-18 09:39:45.000 169 21174.30 43.02 42832.89 47780.79 2014-06-18 09:39:46.000 169 21174.27 42.99 42832.90 47780.74 2014-06-18 09:39:47.000 169 21174.27 42.96 42832.88 47780.73 2014-06-18 09:39:48.000 169 21174.27 42.93 42832.87 47780.74 2014-06-18 09:39:49.000 169 21174.31 42.93 42832.88 47780.76 2014-06-18 09:39:50.000 169 21174.36 42.90 42832.91 47780.77 2014-06-18 09:39:51.000 169 21174.40 42.87 42832.93 47780.80 2014-06-18 09:39:52.000 169 21174.41 42.81 42832.95 47780.83 2014-06-18 09:39:53.000 169 21174.47 42.74 42832.98 47780.87 2014-06-18 09:39:54.000 169 21174.50 42.68 42833.06 47780.94 2014-06-18 09:39:55.000 169 21174.52 42.68 42833.08 47781.00 2014-06-18 09:39:56.000 169 21174.53 42.65 42833.09 47781.06 2014-06-18 09:39:57.000 169 21174.57 42.62 42833.12 47781.08 2014-06-18 09:39:58.000 169 21174.62 42.53 42833.15 47781.10 2014-06-18 09:39:59.000 169 21174.63 42.52 42833.17 47781.15 2014-06-18 09:40:00.000 169 21174.64 42.60 42833.19 47781.19 2014-06-18 09:40:01.000 169 21174.63 42.71 42833.14 47781.17 2014-06-18 09:40:02.000 169 21174.64 42.75 42833.06 47781.16 2014-06-18 09:40:03.000 169 21174.63 42.75 42833.06 47781.09 2014-06-18 09:40:04.000 169 21174.69 42.75 42833.01 47781.08 2014-06-18 09:40:05.000 169 21174.71 42.74 42832.98 47781.07 2014-06-18 09:40:06.000 169 21174.72 42.71 42832.99 47781.04 2014-06-18 09:40:07.000 169 21174.73 42.74 42833.00 47781.04 2014-06-18 09:40:08.000 169 21174.76 42.76 42832.97 47781.06 2014-06-18 09:40:09.000 169 21174.77 42.80 42832.91 47781.05 2014-06-18 09:40:10.000 169 21174.79 42.78 42832.89 47781.02 2014-06-18 09:40:11.000 169 21174.83 42.71 42832.91 47780.99 2014-06-18 09:40:12.000 169 21174.87 42.63 42832.89 47781.04 2014-06-18 09:40:13.000 169 21174.88 42.57 42832.96 47781.05 2014-06-18 09:40:14.000 169 21174.90 42.55 42832.98 47781.13 2014-06-18 09:40:15.000 169 21174.92 42.49 42833.05 47781.15 2014-06-18 09:40:16.000 169 21174.97 42.43 42833.07 47781.19 2014-06-18 09:40:17.000 169 21174.98 42.39 42833.13 47781.23 2014-06-18 09:40:18.000 169 21175.00 42.38 42833.18 47781.28 2014-06-18 09:40:19.000 169 21175.01 42.35 42833.19 47781.29 2014-06-18 09:40:20.000 169 21174.99 42.29 42833.23 47781.33 2014-06-18 09:40:21.000 169 21174.99 42.27 42833.24 47781.39 2014-06-18 09:40:22.000 169 21174.98 42.25 42833.26 47781.39 2014-06-18 09:40:23.000 169 21174.98 42.25 42833.28 47781.39 2014-06-18 09:40:24.000 169 21175.00 42.24 42833.32 47781.41 2014-06-18 09:40:25.000 169 21174.98 42.26 42833.33 47781.46 2014-06-18 09:40:26.000 169 21174.97 42.23 42833.32 47781.45 2014-06-18 09:40:27.000 169 21174.96 42.20 42833.33 47781.45 2014-06-18 09:40:28.000 169 21174.99 42.21 42833.36 47781.46 2014-06-18 09:40:29.000 169 21174.92 42.22 42833.36 47781.47 2014-06-18 09:40:30.000 169 21174.90 42.20 42833.34 47781.47 2014-06-18 09:40:31.000 169 21174.90 42.20 42833.34 47781.48 2014-06-18 09:40:32.000 169 21174.91 42.17 42833.35 47781.49 2014-06-18 09:40:33.000 169 21174.87 42.18 42833.38 47781.46 2014-06-18 09:40:34.000 169 21174.89 42.16 42833.36 47781.48 2014-06-18 09:40:35.000 169 21174.91 42.11 42833.38 47781.47 2014-06-18 09:40:36.000 169 21174.90 42.12 42833.41 47781.48 2014-06-18 09:40:37.000 169 21174.90 42.09 42833.41 47781.49 2014-06-18 09:40:38.000 169 21174.84 42.12 42833.39 47781.46 2014-06-18 09:40:39.000 169 21174.82 42.15 42833.34 47781.43 2014-06-18 09:40:40.000 169 21174.80 42.16 42833.32 47781.39 2014-06-18 09:40:41.000 169 21174.73 42.18 42833.29 47781.35 2014-06-18 09:40:42.000 169 21174.69 42.15 42833.25 47781.31 2014-06-18 09:40:43.000 169 21174.65 42.10 42833.26 47781.28 2014-06-18 09:40:44.000 169 21174.62 42.06 42833.28 47781.24 2014-06-18 09:40:45.000 169 21174.59 41.99 42833.29 47781.27 2014-06-18 09:40:46.000 169 21174.52 41.93 42833.30 47781.24 2014-06-18 09:40:47.000 169 21174.50 41.93 42833.32 47781.25 2014-06-18 09:40:48.000 169 21174.46 41.93 42833.33 47781.23 2014-06-18 09:40:49.000 169 21174.43 41.93 42833.35 47781.21 2014-06-18 09:40:50.000 169 21174.41 41.92 42833.39 47781.24 2014-06-18 09:40:51.000 169 21174.37 41.91 42833.39 47781.17 2014-06-18 09:40:52.000 169 21174.29 41.93 42833.38 47781.18 2014-06-18 09:40:53.000 169 21174.25 41.99 42833.35 47781.13 2014-06-18 09:40:54.000 169 21174.14 42.06 42833.34 47781.10 2014-06-18 09:40:55.000 169 21174.05 42.10 42833.33 47781.07 2014-06-18 09:40:56.000 169 21174.01 42.15 42833.29 47780.95 2014-06-18 09:40:57.000 169 21173.94 42.19 42833.26 47780.93 2014-06-18 09:40:58.000 169 21173.91 42.20 42833.24 47780.87 2014-06-18 09:40:59.000 169 21173.88 42.19 42833.27 47780.85 2014-06-18 09:41:00.000 169 21173.83 42.20 42833.25 47780.83 2014-06-18 09:41:01.000 169 21173.83 42.13 42833.24 47780.82 2014-06-18 09:41:02.000 169 21173.84 42.06 42833.26 47780.81 2014-06-18 09:41:03.000 169 21173.81 41.99 42833.30 47780.84 2014-06-18 09:41:04.000 169 21173.81 41.97 42833.37 47780.89 2014-06-18 09:41:05.000 169 21173.84 41.95 42833.39 47780.92 2014-06-18 09:41:06.000 169 21173.84 41.89 42833.43 47780.94 2014-06-18 09:41:07.000 169 21173.83 41.82 42833.43 47780.99 2014-06-18 09:41:08.000 169 21173.85 41.80 42833.46 47781.01 2014-06-18 09:41:09.000 169 21173.89 41.76 42833.49 47781.05 2014-06-18 09:41:10.000 169 21173.90 41.73 42833.55 47781.08 2014-06-18 09:41:11.000 169 21173.95 41.66 42833.53 47781.12 2014-06-18 09:41:12.000 169 21174.06 41.58 42833.59 47781.18 2014-06-18 09:41:13.000 169 21174.14 41.51 42833.64 47781.23 2014-06-18 09:41:14.000 169 21174.21 41.46 42833.68 47781.30 2014-06-18 09:41:15.000 169 21174.29 41.39 42833.74 47781.41 2014-06-18 09:41:16.000 169 21174.33 41.37 42833.75 47781.46 2014-06-18 09:41:17.000 169 21174.39 41.32 42833.75 47781.49 2014-06-18 09:41:18.000 169 21174.47 41.29 42833.77 47781.55 2014-06-18 09:41:19.000 169 21174.50 41.22 42833.78 47781.58 2014-06-18 09:41:20.000 169 21174.57 41.20 42833.77 47781.61 2014-06-18 09:41:21.000 169 21174.62 41.17 42833.77 47781.65 2014-06-18 09:41:22.000 169 21174.68 41.14 42833.79 47781.65 2014-06-18 09:41:23.000 169 21174.74 41.08 42833.80 47781.67 2014-06-18 09:41:24.000 169 21174.82 41.00 42833.81 47781.71 2014-06-18 09:41:25.000 169 21174.90 40.95 42833.80 47781.76 2014-06-18 09:41:26.000 169 21174.97 40.95 42833.81 47781.79 2014-06-18 09:41:27.000 169 21175.02 40.91 42833.82 47781.82 2014-06-18 09:41:28.000 169 21175.10 40.88 42833.80 47781.86 2014-06-18 09:41:29.000 169 21175.17 40.84 42833.80 47781.89 2014-06-18 09:41:30.000 169 21175.25 40.79 42833.82 47781.90 2014-06-18 09:41:31.000 169 21175.29 40.74 42833.84 47781.95 2014-06-18 09:41:32.000 169 21175.30 40.70 42833.84 47781.98 2014-06-18 09:41:33.000 169 21175.34 40.69 42833.86 47782.00 2014-06-18 09:41:34.000 169 21175.39 40.67 42833.83 47782.04 2014-06-18 09:41:35.000 169 21175.44 40.65 42833.83 47782.07 2014-06-18 09:41:36.000 169 21175.48 40.68 42833.80 47782.09 2014-06-18 09:41:37.000 169 21175.44 40.72 42833.81 47782.11 2014-06-18 09:41:38.000 169 21175.47 40.78 42833.79 47782.07 2014-06-18 09:41:39.000 169 21175.52 40.79 42833.75 47782.05 2014-06-18 09:41:40.000 169 21175.60 40.79 42833.70 47782.03 2014-06-18 09:41:41.000 169 21175.66 40.74 42833.75 47782.04 2014-06-18 09:41:42.000 169 21175.74 40.71 42833.75 47782.09 2014-06-18 09:41:43.000 169 21175.84 40.74 42833.74 47782.14 2014-06-18 09:41:44.000 169 21175.91 40.76 42833.74 47782.18 2014-06-18 09:41:45.000 169 21176.00 40.82 42833.77 47782.21 2014-06-18 09:41:46.000 169 21176.05 40.81 42833.70 47782.23 2014-06-18 09:41:47.000 169 21176.07 40.80 42833.74 47782.25 2014-06-18 09:41:48.000 169 21176.14 40.81 42833.78 47782.26 2014-06-18 09:41:49.000 169 21176.11 40.83 42833.77 47782.27 2014-06-18 09:41:50.000 169 21176.17 40.85 42833.76 47782.32 2014-06-18 09:41:51.000 169 21176.22 40.83 42833.73 47782.32 2014-06-18 09:41:52.000 169 21176.24 40.84 42833.72 47782.35 2014-06-18 09:41:53.000 169 21176.23 40.87 42833.72 47782.36 2014-06-18 09:41:54.000 169 21176.23 40.87 42833.75 47782.34 2014-06-18 09:41:55.000 169 21176.23 40.87 42833.77 47782.34 2014-06-18 09:41:56.000 169 21176.22 40.87 42833.80 47782.39 2014-06-18 09:41:57.000 169 21176.21 40.87 42833.79 47782.34 2014-06-18 09:41:58.000 169 21176.18 40.89 42833.80 47782.37 2014-06-18 09:41:59.000 169 21176.20 40.90 42833.81 47782.38 2014-06-18 09:42:00.000 169 21176.21 40.91 42833.81 47782.37 2014-06-18 09:42:01.000 169 21176.23 40.91 42833.80 47782.38 2014-06-18 09:42:02.000 169 21176.23 40.90 42833.83 47782.41 2014-06-18 09:42:03.000 169 21176.27 40.92 42833.82 47782.41 2014-06-18 09:42:04.000 169 21176.26 40.95 42833.81 47782.41 2014-06-18 09:42:05.000 169 21176.26 40.98 42833.80 47782.44 2014-06-18 09:42:06.000 169 21176.30 40.97 42833.80 47782.39 2014-06-18 09:42:07.000 169 21176.32 40.99 42833.78 47782.41 2014-06-18 09:42:08.000 169 21176.33 40.99 42833.74 47782.42 2014-06-18 09:42:09.000 169 21176.34 40.99 42833.73 47782.37 2014-06-18 09:42:10.000 169 21176.36 41.01 42833.74 47782.37 2014-06-18 09:42:11.000 169 21176.38 41.00 42833.69 47782.35 2014-06-18 09:42:12.000 169 21176.38 40.98 42833.67 47782.34 2014-06-18 09:42:13.000 169 21176.38 40.96 42833.64 47782.32 2014-06-18 09:42:14.000 169 21176.38 40.97 42833.62 47782.33 2014-06-18 09:42:15.000 169 21176.43 40.97 42833.64 47782.36 2014-06-18 09:42:16.000 169 21176.43 40.98 42833.64 47782.33 2014-06-18 09:42:17.000 169 21176.45 40.98 42833.62 47782.35 2014-06-18 09:42:18.000 169 21176.46 40.99 42833.70 47782.38 2014-06-18 09:42:19.000 169 21176.45 41.03 42833.71 47782.40 2014-06-18 09:42:20.000 169 21176.45 41.07 42833.69 47782.41 2014-06-18 09:42:21.000 169 21176.42 41.09 42833.65 47782.39 2014-06-18 09:42:22.000 169 21176.41 41.09 42833.62 47782.36 2014-06-18 09:42:23.000 169 21176.40 41.06 42833.57 47782.31 2014-06-18 09:42:24.000 169 21176.38 41.02 42833.53 47782.27 2014-06-18 09:42:25.000 169 21176.32 41.03 42833.52 47782.24 2014-06-18 09:42:26.000 169 21176.25 41.04 42833.53 47782.21 2014-06-18 09:42:27.000 169 21176.19 41.07 42833.49 47782.12 2014-06-18 09:42:28.000 169 21176.22 41.07 42833.45 47782.09 2014-06-18 09:42:29.000 169 21176.26 41.04 42833.41 47782.06 2014-06-18 09:42:30.000 169 21176.26 41.02 42833.39 47782.04 2014-06-18 09:42:31.000 169 21176.28 41.03 42833.42 47782.07 2014-06-18 09:42:32.000 169 21176.31 40.99 42833.42 47782.08 2014-06-18 09:42:33.000 169 21176.31 41.01 42833.40 47782.07 2014-06-18 09:42:34.000 169 21176.32 41.03 42833.40 47782.07 2014-06-18 09:42:35.000 169 21176.35 41.06 42833.38 47782.08 2014-06-18 09:42:36.000 169 21176.35 41.17 42833.35 47782.04 2014-06-18 09:42:37.000 169 21176.32 41.31 42833.27 47782.00 2014-06-18 09:42:38.000 169 21176.32 41.44 42833.17 47781.96 2014-06-18 09:42:39.000 169 21176.33 41.50 42833.09 47781.85 2014-06-18 09:42:40.000 169 21176.33 41.48 42833.05 47781.79 2014-06-18 09:42:41.000 169 21176.30 41.49 42832.98 47781.72 2014-06-18 09:42:42.000 169 21176.29 41.47 42832.94 47781.68 2014-06-18 09:42:43.000 169 21176.29 41.48 42832.88 47781.62 2014-06-18 09:42:44.000 169 21176.28 41.48 42832.83 47781.59 2014-06-18 09:42:45.000 169 21176.25 41.47 42832.77 47781.57 2014-06-18 09:42:46.000 169 21176.27 41.45 42832.77 47781.54 2014-06-18 09:42:47.000 169 21176.29 41.43 42832.74 47781.55 2014-06-18 09:42:48.000 169 21176.28 41.39 42832.72 47781.52 2014-06-18 09:42:49.000 169 21176.31 41.39 42832.76 47781.53 2014-06-18 09:42:50.000 169 21176.30 41.39 42832.77 47781.54 2014-06-18 09:42:51.000 169 21176.32 41.38 42832.78 47781.56 2014-06-18 09:42:52.000 169 21176.32 41.39 42832.79 47781.56 2014-06-18 09:42:53.000 169 21176.36 41.37 42832.79 47781.56 2014-06-18 09:42:54.000 169 21176.43 41.39 42832.74 47781.59 2014-06-18 09:42:55.000 169 21176.49 41.39 42832.73 47781.62 2014-06-18 09:42:56.000 169 21176.54 41.42 42832.73 47781.63 2014-06-18 09:42:57.000 169 21176.61 41.42 42832.72 47781.65 2014-06-18 09:42:58.000 169 21176.68 41.40 42832.76 47781.68 2014-06-18 09:42:59.000 169 21176.75 41.36 42832.79 47781.73 2014-06-18 09:43:00.000 169 21176.84 41.32 42832.76 47781.76 2014-06-18 09:43:01.000 169 21176.91 41.31 42832.80 47781.81 2014-06-18 09:43:02.000 169 21176.94 41.33 42832.78 47781.82 2014-06-18 09:43:03.000 169 21176.98 41.35 42832.76 47781.85 2014-06-18 09:43:04.000 169 21177.01 41.38 42832.74 47781.86 2014-06-18 09:43:05.000 169 21177.02 41.50 42832.70 47781.86 2014-06-18 09:43:06.000 169 21177.02 41.69 42832.61 47781.82 2014-06-18 09:43:07.000 169 21176.99 41.83 42832.49 47781.72 2014-06-18 09:43:08.000 169 21177.00 41.91 42832.36 47781.61 2014-06-18 09:43:09.000 169 21177.01 41.94 42832.34 47781.52 2014-06-18 09:43:10.000 169 21177.04 41.97 42832.27 47781.47 2014-06-18 09:43:11.000 169 21177.05 41.98 42832.23 47781.45 2014-06-18 09:43:12.000 169 21177.08 42.02 42832.18 47781.40 2014-06-18 09:43:13.000 169 21177.15 42.09 42832.13 47781.39 2014-06-18 09:43:14.000 169 21177.22 42.11 42832.09 47781.36 2014-06-18 09:43:15.000 169 21177.26 42.13 42832.06 47781.35 2014-06-18 09:43:16.000 169 21177.28 42.14 42832.03 47781.34 2014-06-18 09:43:17.000 169 21177.31 42.13 42832.03 47781.37 2014-06-18 09:43:18.000 169 21177.36 42.15 42832.02 47781.35 2014-06-18 09:43:19.000 169 21177.44 42.22 42831.96 47781.36 2014-06-18 09:43:20.000 169 21177.45 42.28 42831.90 47781.36 2014-06-18 09:43:21.000 169 21177.44 42.29 42831.90 47781.34 2014-06-18 09:43:22.000 169 21177.46 42.28 42831.87 47781.31 2014-06-18 09:43:23.000 169 21177.43 42.25 42831.92 47781.30 2014-06-18 09:43:24.000 169 21177.43 42.24 42831.92 47781.34 2014-06-18 09:43:25.000 169 21177.45 42.20 42831.94 47781.33 2014-06-18 09:43:26.000 169 21177.43 42.18 42831.96 47781.34 2014-06-18 09:43:27.000 169 21177.43 42.21 42831.98 47781.36 2014-06-18 09:43:28.000 169 21177.46 42.18 42831.96 47781.38 2014-06-18 09:43:29.000 169 21177.46 42.18 42832.02 47781.40 2014-06-18 09:43:30.000 169 21177.50 42.17 42832.05 47781.43 2014-06-18 09:43:31.000 169 21177.52 42.15 42832.04 47781.47 2014-06-18 09:43:32.000 169 21177.58 42.11 42832.07 47781.50 2014-06-18 09:43:33.000 169 21177.64 42.13 42832.11 47781.53 2014-06-18 09:43:34.000 169 21177.68 42.11 42832.12 47781.55 2014-06-18 09:43:35.000 169 21177.68 42.10 42832.10 47781.58 2014-06-18 09:43:36.000 169 21177.73 42.10 42832.11 47781.59 2014-06-18 09:43:37.000 169 21177.79 42.08 42832.13 47781.63 2014-06-18 09:43:38.000 169 21177.81 42.06 42832.13 47781.64 2014-06-18 09:43:39.000 169 21177.86 42.08 42832.12 47781.67 2014-06-18 09:43:40.000 169 21177.89 42.06 42832.13 47781.71 2014-06-18 09:43:41.000 169 21177.93 42.04 42832.18 47781.74 2014-06-18 09:43:42.000 169 21177.95 42.03 42832.16 47781.77 2014-06-18 09:43:43.000 169 21177.98 42.00 42832.17 47781.77 2014-06-18 09:43:44.000 169 21177.96 41.88 42832.17 47781.77 2014-06-18 09:43:45.000 169 21177.96 41.70 42832.27 47781.81 2014-06-18 09:43:46.000 169 21177.97 41.54 42832.38 47781.83 2014-06-18 09:43:47.000 169 21177.95 41.42 42832.47 47781.96 2014-06-18 09:43:48.000 169 21177.93 41.33 42832.61 47782.06 2014-06-18 09:43:49.000 169 21177.92 41.24 42832.71 47782.13 2014-06-18 09:43:50.000 169 21177.92 41.14 42832.77 47782.21 2014-06-18 09:43:51.000 169 21177.92 41.08 42832.80 47782.25 2014-06-18 09:43:52.000 169 21177.91 41.02 42832.87 47782.33 2014-06-18 09:43:53.000 169 21177.87 40.96 42832.92 47782.37 2014-06-18 09:43:54.000 169 21177.86 40.91 42832.98 47782.42 2014-06-18 09:43:55.000 169 21177.83 40.84 42833.02 47782.45 2014-06-18 09:43:56.000 169 21177.84 40.80 42833.09 47782.51 2014-06-18 09:43:57.000 169 21177.83 40.76 42833.11 47782.53 2014-06-18 09:43:58.000 169 21177.82 40.72 42833.13 47782.55 2014-06-18 09:43:59.000 169 21177.75 40.70 42833.18 47782.57 2014-06-18 09:44:00.000 169 21177.74 40.73 42833.22 47782.57 2014-06-18 09:44:01.000 169 21177.67 40.73 42833.23 47782.58 2014-06-18 09:44:02.000 169 21177.60 40.71 42833.23 47782.55 2014-06-18 09:44:03.000 169 21177.59 40.69 42833.23 47782.55 2014-06-18 09:44:04.000 169 21177.58 40.68 42833.22 47782.53 2014-06-18 09:44:05.000 169 21177.53 40.69 42833.25 47782.55 2014-06-18 09:44:06.000 169 21177.53 40.65 42833.26 47782.54 2014-06-18 09:44:07.000 169 21177.48 40.65 42833.27 47782.54 2014-06-18 09:44:08.000 169 21177.43 40.62 42833.29 47782.53 2014-06-18 09:44:09.000 169 21177.40 40.62 42833.30 47782.50 2014-06-18 09:44:10.000 169 21177.39 40.59 42833.31 47782.52 2014-06-18 09:44:11.000 169 21177.39 40.53 42833.27 47782.50 2014-06-18 09:44:12.000 169 21177.36 40.50 42833.28 47782.49 2014-06-18 09:44:13.000 169 21177.34 40.50 42833.30 47782.50 2014-06-18 09:44:14.000 169 21177.35 40.46 42833.29 47782.50 2014-06-18 09:44:15.000 169 21177.37 40.42 42833.30 47782.52 2014-06-18 09:44:16.000 169 21177.36 40.41 42833.33 47782.49 2014-06-18 09:44:17.000 169 21177.37 40.37 42833.32 47782.52 2014-06-18 09:44:18.000 169 21177.37 40.34 42833.33 47782.53 2014-06-18 09:44:19.000 169 21177.40 40.32 42833.30 47782.55 2014-06-18 09:44:20.000 169 21177.37 40.34 42833.33 47782.54 2014-06-18 09:44:21.000 169 21177.38 40.33 42833.35 47782.54 2014-06-18 09:44:22.000 169 21177.33 40.33 42833.38 47782.55 2014-06-18 09:44:23.000 169 21177.31 40.33 42833.39 47782.57 2014-06-18 09:44:24.000 169 21177.34 40.31 42833.41 47782.55 2014-06-18 09:44:25.000 169 21177.35 40.29 42833.37 47782.56 2014-06-18 09:44:26.000 169 21177.34 40.27 42833.37 47782.59 2014-06-18 09:44:27.000 169 21177.31 40.25 42833.42 47782.59 2014-06-18 09:44:28.000 169 21177.27 40.22 42833.42 47782.59 2014-06-18 09:44:29.000 169 21177.22 40.15 42833.45 47782.57 2014-06-18 09:44:30.000 169 21177.15 40.10 42833.46 47782.55 2014-06-18 09:44:31.000 169 21177.13 40.08 42833.47 47782.56 2014-06-18 09:44:32.000 169 21177.08 40.04 42833.44 47782.54 2014-06-18 09:44:33.000 169 21177.04 40.03 42833.45 47782.54 2014-06-18 09:44:34.000 169 21177.02 40.00 42833.46 47782.52 2014-06-18 09:44:35.000 169 21177.00 40.03 42833.44 47782.51 2014-06-18 09:44:36.000 169 21176.97 40.01 42833.49 47782.49 2014-06-18 09:44:37.000 169 21176.96 40.00 42833.48 47782.47 2014-06-18 09:44:38.000 169 21176.97 39.99 42833.51 47782.49 2014-06-18 09:44:39.000 169 21176.95 39.98 42833.50 47782.49 2014-06-18 09:44:40.000 169 21176.99 39.96 42833.48 47782.50 2014-06-18 09:44:41.000 169 21177.00 39.94 42833.50 47782.51 2014-06-18 09:44:42.000 169 21176.98 39.91 42833.52 47782.48 2014-06-18 09:44:43.000 169 21177.03 39.89 42833.55 47782.51 2014-06-18 09:44:44.000 169 21177.08 39.87 42833.54 47782.56 2014-06-18 09:44:45.000 169 21177.13 39.87 42833.55 47782.55 2014-06-18 09:44:46.000 169 21177.17 39.85 42833.58 47782.64 2014-06-18 09:44:47.000 169 21177.22 39.82 42833.59 47782.67 2014-06-18 09:44:48.000 169 21177.26 39.81 42833.58 47782.70 2014-06-18 09:44:49.000 169 21177.28 39.86 42833.63 47782.72 2014-06-18 09:44:50.000 169 21177.27 39.93 42833.60 47782.71 2014-06-18 09:44:51.000 169 21177.27 40.00 42833.56 47782.70 2014-06-18 09:44:52.000 169 21177.31 40.04 42833.51 47782.68 2014-06-18 09:44:53.000 169 21177.33 40.06 42833.50 47782.66 2014-06-18 09:44:54.000 169 21177.33 40.10 42833.48 47782.63 2014-06-18 09:44:55.000 169 21177.35 40.12 42833.44 47782.63 2014-06-18 09:44:56.000 169 21177.38 40.12 42833.42 47782.63 2014-06-18 09:44:57.000 169 21177.43 40.11 42833.41 47782.63 2014-06-18 09:44:58.000 169 21177.49 40.10 42833.39 47782.61 2014-06-18 09:44:59.000 169 21177.55 40.09 42833.36 47782.65 2014-06-18 09:45:00.000 169 21177.57 40.06 42833.36 47782.66 2014-06-18 09:45:01.000 169 21177.54 40.04 42833.34 47782.63 2014-06-18 09:45:02.000 169 21177.47 40.07 42833.35 47782.62 2014-06-18 09:45:03.000 169 21177.44 40.07 42833.33 47782.60 2014-06-18 09:45:04.000 169 21177.42 40.08 42833.32 47782.56 2014-06-18 09:45:05.000 169 21177.39 40.10 42833.29 47782.54 2014-06-18 09:45:06.000 169 21177.39 40.12 42833.30 47782.52 2014-06-18 09:45:07.000 169 21177.38 40.13 42833.28 47782.47 2014-06-18 09:45:08.000 169 21177.36 40.13 42833.30 47782.49 2014-06-18 09:45:09.000 169 21177.34 40.14 42833.28 47782.45 2014-06-18 09:45:10.000 169 21177.39 40.15 42833.28 47782.46 2014-06-18 09:45:11.000 169 21177.42 40.15 42833.28 47782.51 2014-06-18 09:45:12.000 169 21177.43 40.15 42833.32 47782.51 2014-06-18 09:45:13.000 169 21177.47 40.17 42833.36 47782.55 2014-06-18 09:45:14.000 169 21177.52 40.20 42833.36 47782.58 2014-06-18 09:45:15.000 169 21177.55 40.21 42833.43 47782.64 2014-06-18 09:45:16.000 169 21177.58 40.22 42833.45 47782.67 2014-06-18 09:45:17.000 169 21177.62 40.22 42833.46 47782.70 2014-06-18 09:45:18.000 169 21177.65 40.25 42833.47 47782.76 2014-06-18 09:45:19.000 169 21177.73 40.27 42833.47 47782.78 2014-06-18 09:45:20.000 169 21177.83 40.28 42833.49 47782.82 2014-06-18 09:45:21.000 169 21177.89 40.29 42833.48 47782.85 2014-06-18 09:45:22.000 169 21177.94 40.25 42833.52 47782.90 2014-06-18 09:45:23.000 169 21177.94 40.25 42833.51 47782.94 2014-06-18 09:45:24.000 169 21177.97 40.26 42833.51 47782.94 2014-06-18 09:45:25.000 169 21178.06 40.25 42833.56 47782.98 2014-06-18 09:45:26.000 169 21178.11 40.25 42833.53 47783.02 2014-06-18 09:45:27.000 169 21178.15 40.28 42833.55 47783.03 2014-06-18 09:45:28.000 169 21178.19 40.34 42833.52 47783.05 2014-06-18 09:45:29.000 169 21178.20 40.35 42833.49 47783.06 2014-06-18 09:45:30.000 169 21178.18 40.40 42833.48 47783.06 2014-06-18 09:45:31.000 169 21178.14 40.44 42833.48 47783.04 2014-06-18 09:45:32.000 169 21178.15 40.45 42833.46 47783.02 2014-06-18 09:45:33.000 169 21178.14 40.47 42833.45 47782.99 2014-06-18 09:45:34.000 169 21178.14 40.52 42833.46 47782.97 2014-06-18 09:45:35.000 169 21178.12 40.56 42833.41 47782.95 2014-06-18 09:45:36.000 169 21178.12 40.60 42833.40 47782.94 2014-06-18 09:45:37.000 169 21178.10 40.63 42833.40 47782.93 2014-06-18 09:45:38.000 169 21178.13 40.63 42833.37 47782.91 2014-06-18 09:45:39.000 169 21178.13 40.66 42833.34 47782.93 2014-06-18 09:45:40.000 169 21178.10 40.69 42833.31 47782.91 2014-06-18 09:45:41.000 169 21178.10 40.71 42833.29 47782.89 2014-06-18 09:45:42.000 169 21178.11 40.71 42833.29 47782.87 2014-06-18 09:45:43.000 169 21178.07 40.69 42833.27 47782.85 2014-06-18 09:45:44.000 169 21178.06 40.70 42833.25 47782.82 2014-06-18 09:45:45.000 169 21178.09 40.73 42833.23 47782.80 2014-06-18 09:45:46.000 169 21178.08 40.75 42833.21 47782.80 2014-06-18 09:45:47.000 169 21178.06 40.81 42833.20 47782.76 2014-06-18 09:45:48.000 169 21178.08 40.84 42833.22 47782.73 2014-06-18 09:45:49.000 169 21178.05 40.86 42833.19 47782.73 2014-06-18 09:45:50.000 169 21178.06 40.88 42833.21 47782.71 2014-06-18 09:45:51.000 169 21178.05 40.92 42833.21 47782.74 2014-06-18 09:45:52.000 169 21178.04 40.95 42833.20 47782.76 2014-06-18 09:45:53.000 169 21177.99 40.98 42833.20 47782.73 2014-06-18 09:45:54.000 169 21177.94 41.02 42833.20 47782.74 2014-06-18 09:45:55.000 169 21177.91 41.05 42833.23 47782.72 2014-06-18 09:45:56.000 169 21177.85 41.04 42833.25 47782.71 2014-06-18 09:45:57.000 169 21177.79 41.07 42833.26 47782.70 2014-06-18 09:45:58.000 169 21177.69 41.13 42833.28 47782.68 2014-06-18 09:45:59.000 169 21177.58 41.22 42833.30 47782.63 2014-06-18 09:46:00.000 169 21177.47 41.29 42833.26 47782.57 2014-06-18 09:46:01.000 169 21177.36 41.35 42833.19 47782.49 2014-06-18 09:46:02.000 169 21177.31 41.35 42833.17 47782.44 2014-06-18 09:46:03.000 169 21177.31 41.39 42833.19 47782.39 2014-06-18 09:46:04.000 169 21177.28 41.39 42833.19 47782.36 2014-06-18 09:46:05.000 169 21177.22 41.39 42833.18 47782.34 2014-06-18 09:46:06.000 169 21177.15 41.45 42833.14 47782.32 2014-06-18 09:46:07.000 169 21177.08 41.52 42833.15 47782.27 2014-06-18 09:46:08.000 169 21176.99 41.55 42833.15 47782.23 2014-06-18 09:46:09.000 169 21176.93 41.54 42833.09 47782.16 2014-06-18 09:46:10.000 169 21176.89 41.55 42833.10 47782.12 2014-06-18 09:46:11.000 169 21176.82 41.61 42833.05 47782.11 2014-06-18 09:46:12.000 169 21176.74 41.67 42833.01 47782.02 2014-06-18 09:46:13.000 169 21176.67 41.70 42833.01 47781.96 2014-06-18 09:46:14.000 169 21176.60 41.72 42832.94 47781.89 2014-06-18 09:46:15.000 169 21176.53 41.74 42832.94 47781.82 2014-06-18 09:46:16.000 169 21176.43 41.74 42832.91 47781.76 2014-06-18 09:46:17.000 169 21176.35 41.74 42832.89 47781.71 2014-06-18 09:46:18.000 169 21176.26 41.77 42832.90 47781.66 2014-06-18 09:46:19.000 169 21176.18 41.80 42832.89 47781.62 2014-06-18 09:46:20.000 169 21176.10 41.83 42832.89 47781.58 2014-06-18 09:46:21.000 169 21176.02 41.85 42832.84 47781.50 2014-06-18 09:46:22.000 169 21175.96 41.82 42832.84 47781.48 2014-06-18 09:46:23.000 169 21175.90 41.80 42832.84 47781.45 2014-06-18 09:46:24.000 169 21175.86 41.81 42832.81 47781.42 2014-06-18 09:46:25.000 169 21175.83 41.81 42832.83 47781.40 2014-06-18 09:46:26.000 169 21175.81 41.81 42832.84 47781.41 2014-06-18 09:46:27.000 169 21175.77 41.82 42832.85 47781.42 2014-06-18 09:46:28.000 169 21175.72 41.80 42832.84 47781.37 2014-06-18 09:46:29.000 169 21175.73 41.78 42832.87 47781.36 2014-06-18 09:46:30.000 169 21175.71 41.77 42832.89 47781.38 2014-06-18 09:46:31.000 169 21175.73 41.83 42832.88 47781.37 2014-06-18 09:46:32.000 169 21175.70 41.87 42832.86 47781.37 2014-06-18 09:46:33.000 169 21175.69 41.89 42832.83 47781.34 2014-06-18 09:46:34.000 169 21175.68 41.86 42832.81 47781.32 2014-06-18 09:46:35.000 169 21175.66 41.83 42832.84 47781.33 2014-06-18 09:46:36.000 169 21175.66 41.74 42832.84 47781.32 2014-06-18 09:46:37.000 169 21175.63 41.70 42832.88 47781.32 2014-06-18 09:46:38.000 169 21175.60 41.66 42832.89 47781.36 2014-06-18 09:46:39.000 169 21175.58 41.61 42832.91 47781.36 2014-06-18 09:46:40.000 169 21175.55 41.56 42832.93 47781.40 2014-06-18 09:46:41.000 169 21175.55 41.57 42832.96 47781.38 2014-06-18 09:46:42.000 169 21175.45 41.64 42832.92 47781.39 2014-06-18 09:46:43.000 169 21175.38 41.68 42832.89 47781.33 2014-06-18 09:46:44.000 169 21175.39 41.64 42832.85 47781.29 2014-06-18 09:46:45.000 169 21175.37 41.66 42832.83 47781.26 2014-06-18 09:46:46.000 169 21175.35 41.65 42832.84 47781.22 2014-06-18 09:46:47.000 169 21175.35 41.58 42832.85 47781.23 2014-06-18 09:46:48.000 169 21175.38 41.52 42832.87 47781.22 2014-06-18 09:46:49.000 169 21175.42 41.49 42832.93 47781.28 2014-06-18 09:46:50.000 169 21175.42 41.48 42832.88 47781.29 2014-06-18 09:46:51.000 169 21175.45 41.50 42832.87 47781.31 2014-06-18 09:46:52.000 169 21175.49 41.52 42832.88 47781.28 2014-06-18 09:46:53.000 169 21175.53 41.49 42832.90 47781.26 2014-06-18 09:46:54.000 169 21175.60 41.38 42832.95 47781.29 2014-06-18 09:46:55.000 169 21175.67 41.27 42832.99 47781.34 2014-06-18 09:46:56.000 169 21175.74 41.21 42833.04 47781.43 2014-06-18 09:46:57.000 169 21175.80 41.14 42833.09 47781.49 2014-06-18 09:46:58.000 169 21175.86 41.08 42833.13 47781.59 2014-06-18 09:46:59.000 169 21175.90 41.08 42833.18 47781.67 2014-06-18 09:47:00.000 169 21175.95 41.06 42833.21 47781.73 2014-06-18 09:47:01.000 169 21176.02 41.03 42833.27 47781.78 2014-06-18 09:47:02.000 169 21176.09 40.98 42833.31 47781.82 2014-06-18 09:47:03.000 169 21176.10 40.92 42833.33 47781.89 2014-06-18 09:47:04.000 169 21176.11 40.92 42833.37 47781.94 2014-06-18 09:47:05.000 169 21176.13 40.92 42833.39 47781.97 2014-06-18 09:47:06.000 169 21176.14 40.96 42833.42 47782.00 2014-06-18 09:47:07.000 169 21176.11 40.98 42833.44 47782.03 2014-06-18 09:47:08.000 169 21176.13 40.95 42833.44 47782.02 2014-06-18 09:47:09.000 169 21176.19 40.89 42833.47 47782.05 2014-06-18 09:47:10.000 169 21176.28 40.85 42833.50 47782.10 2014-06-18 09:47:11.000 169 21176.33 40.87 42833.50 47782.18 2014-06-18 09:47:12.000 169 21176.42 40.86 42833.50 47782.21 2014-06-18 09:47:13.000 169 21176.45 40.85 42833.52 47782.24 2014-06-18 09:47:14.000 169 21176.48 40.81 42833.52 47782.27 2014-06-18 09:47:15.000 169 21176.54 40.77 42833.57 47782.28 2014-06-18 09:47:16.000 169 21176.57 40.74 42833.53 47782.31 2014-06-18 09:47:17.000 169 21176.62 40.73 42833.53 47782.35 2014-06-18 09:47:18.000 169 21176.65 40.73 42833.57 47782.39 2014-06-18 09:47:19.000 169 21176.67 40.73 42833.56 47782.40 2014-06-18 09:47:20.000 169 21176.69 40.72 42833.61 47782.43 2014-06-18 09:47:21.000 169 21176.69 40.75 42833.60 47782.46 2014-06-18 09:47:22.000 169 21176.74 40.74 42833.60 47782.47 2014-06-18 09:47:23.000 169 21176.78 40.73 42833.63 47782.48 2014-06-18 09:47:24.000 169 21176.75 40.75 42833.60 47782.50 2014-06-18 09:47:25.000 169 21176.75 40.73 42833.59 47782.47 2014-06-18 09:47:26.000 169 21176.73 40.73 42833.65 47782.47 2014-06-18 09:47:27.000 169 21176.71 40.77 42833.67 47782.48 2014-06-18 09:47:28.000 169 21176.72 40.78 42833.66 47782.47 2014-06-18 09:47:29.000 169 21176.71 40.78 42833.63 47782.46 2014-06-18 09:47:30.000 169 21176.70 40.78 42833.62 47782.44 2014-06-18 09:47:31.000 169 21176.66 40.78 42833.59 47782.43 2014-06-18 09:47:32.000 169 21176.64 40.80 42833.59 47782.40 2014-06-18 09:47:33.000 169 21176.67 40.83 42833.60 47782.40 2014-06-18 09:47:34.000 169 21176.68 40.85 42833.59 47782.40 2014-06-18 09:47:35.000 169 21176.67 40.85 42833.58 47782.37 2014-06-18 09:47:36.000 169 21176.64 40.83 42833.55 47782.36 2014-06-18 09:47:37.000 169 21176.61 40.84 42833.59 47782.39 2014-06-18 09:47:38.000 169 21176.61 40.85 42833.57 47782.38 2014-06-18 09:47:39.000 169 21176.63 40.86 42833.59 47782.39 2014-06-18 09:47:40.000 169 21176.67 40.88 42833.59 47782.37 2014-06-18 09:47:41.000 169 21176.69 40.91 42833.56 47782.38 2014-06-18 09:47:42.000 169 21176.66 40.93 42833.55 47782.36 2014-06-18 09:47:43.000 169 21176.63 40.95 42833.53 47782.34 2014-06-18 09:47:44.000 169 21176.63 40.99 42833.53 47782.33 2014-06-18 09:47:45.000 169 21176.61 41.04 42833.46 47782.29 2014-06-18 09:47:46.000 169 21176.61 41.11 42833.44 47782.30 2014-06-18 09:47:47.000 169 21176.63 41.18 42833.38 47782.25 2014-06-18 09:47:48.000 169 21176.59 41.23 42833.35 47782.21 2014-06-18 09:47:49.000 169 21176.55 41.21 42833.33 47782.16 2014-06-18 09:47:50.000 169 21176.53 41.15 42833.33 47782.13 2014-06-18 09:47:51.000 169 21176.52 41.08 42833.37 47782.11 2014-06-18 09:47:52.000 169 21176.58 40.96 42833.43 47782.15 2014-06-18 09:47:53.000 169 21176.62 40.91 42833.52 47782.25 2014-06-18 09:47:54.000 169 21176.56 41.00 42833.56 47782.32 2014-06-18 09:47:55.000 169 21176.50 41.12 42833.55 47782.35 2014-06-18 09:47:56.000 169 21176.46 41.21 42833.54 47782.30 2014-06-18 09:47:57.000 169 21176.44 41.25 42833.47 47782.27 2014-06-18 09:47:58.000 169 21176.44 41.26 42833.44 47782.22 2014-06-18 09:47:59.000 169 21176.45 41.28 42833.45 47782.19 2014-06-18 09:48:00.000 169 21176.47 41.27 42833.47 47782.22 2014-06-18 09:48:01.000 169 21176.56 41.13 42833.54 47782.23 2014-06-18 09:48:02.000 169 21176.62 41.10 42833.60 47782.34 2014-06-18 09:48:03.000 169 21176.61 41.17 42833.62 47782.42 2014-06-18 09:48:04.000 169 21176.56 41.25 42833.59 47782.44 2014-06-18 09:48:05.000 169 21176.55 41.34 42833.58 47782.41 2014-06-18 09:48:06.000 169 21176.53 41.43 42833.54 47782.35 2014-06-18 09:48:07.000 169 21176.45 41.49 42833.51 47782.29 2014-06-18 09:48:08.000 169 21176.39 41.51 42833.48 47782.27 2014-06-18 09:48:09.000 169 21176.32 41.55 42833.48 47782.19 2014-06-18 09:48:10.000 169 21176.27 41.57 42833.45 47782.17 2014-06-18 09:48:11.000 169 21176.18 41.61 42833.48 47782.10 2014-06-18 09:48:12.000 169 21176.15 41.59 42833.46 47782.05 2014-06-18 09:48:13.000 169 21176.17 41.58 42833.45 47782.06 2014-06-18 09:48:14.000 169 21176.16 41.61 42833.48 47782.07 2014-06-18 09:48:15.000 169 21176.14 41.65 42833.46 47782.10 2014-06-18 09:48:16.000 169 21176.08 41.70 42833.46 47782.10 2014-06-18 09:48:17.000 169 21176.00 41.74 42833.45 47782.04 2014-06-18 09:48:18.000 169 21175.92 41.79 42833.40 47782.00 2014-06-18 09:48:19.000 169 21175.91 41.84 42833.38 47781.94 2014-06-18 09:48:20.000 169 21175.88 41.83 42833.35 47781.91 2014-06-18 09:48:21.000 169 21175.84 41.85 42833.33 47781.87 2014-06-18 09:48:22.000 169 21175.81 41.85 42833.32 47781.84 2014-06-18 09:48:23.000 169 21175.82 41.88 42833.36 47781.84 2014-06-18 09:48:24.000 169 21175.84 41.92 42833.35 47781.81 2014-06-18 09:48:25.000 169 21175.85 41.97 42833.30 47781.81 2014-06-18 09:48:26.000 169 21175.84 41.99 42833.28 47781.79 2014-06-18 09:48:27.000 169 21175.87 42.00 42833.26 47781.79 2014-06-18 09:48:28.000 169 21175.87 42.02 42833.27 47781.79 2014-06-18 09:48:29.000 169 21175.87 42.03 42833.24 47781.79 2014-06-18 09:48:30.000 169 21175.89 42.02 42833.23 47781.76 2014-06-18 09:48:31.000 169 21175.83 42.02 42833.25 47781.75 2014-06-18 09:48:32.000 169 21175.76 42.02 42833.22 47781.73 2014-06-18 09:48:33.000 169 21175.75 42.01 42833.27 47781.75 2014-06-18 09:48:34.000 169 21175.73 41.97 42833.28 47781.75 2014-06-18 09:48:35.000 169 21175.68 41.99 42833.30 47781.75 2014-06-18 09:48:36.000 169 21175.65 42.02 42833.30 47781.74 2014-06-18 09:48:37.000 169 21175.62 42.06 42833.33 47781.72 2014-06-18 09:48:38.000 169 21175.62 42.09 42833.32 47781.72 2014-06-18 09:48:39.000 169 21175.60 42.13 42833.30 47781.69 2014-06-18 09:48:40.000 169 21175.59 42.16 42833.27 47781.70 2014-06-18 09:48:41.000 169 21175.53 42.14 42833.27 47781.69 2014-06-18 09:48:42.000 169 21175.55 42.14 42833.27 47781.63 2014-06-18 09:48:43.000 169 21175.53 42.15 42833.30 47781.64 2014-06-18 09:48:44.000 169 21175.55 42.16 42833.29 47781.67 2014-06-18 09:48:45.000 169 21175.54 42.22 42833.26 47781.63 2014-06-18 09:48:46.000 169 21175.49 42.28 42833.24 47781.60 2014-06-18 09:48:47.000 169 21175.43 42.37 42833.21 47781.54 2014-06-18 09:48:48.000 169 21175.40 42.44 42833.14 47781.52 2014-06-18 09:48:49.000 169 21175.40 42.48 42833.07 47781.42 2014-06-18 09:48:50.000 169 21175.35 42.47 42833.01 47781.36 2014-06-18 09:48:51.000 169 21175.35 42.47 42832.98 47781.33 2014-06-18 09:48:52.000 169 21175.36 42.47 42833.00 47781.32 2014-06-18 09:48:53.000 169 21175.38 42.50 42832.98 47781.30 2014-06-18 09:48:54.000 169 21175.38 42.54 42832.97 47781.30 2014-06-18 09:48:55.000 169 21175.37 42.54 42832.98 47781.28 2014-06-18 09:48:56.000 169 21175.40 42.51 42832.98 47781.29 2014-06-18 09:48:57.000 169 21175.44 42.50 42832.94 47781.28 2014-06-18 09:48:58.000 169 21175.47 42.48 42832.91 47781.29 2014-06-18 09:48:59.000 169 21175.54 42.46 42832.92 47781.31 2014-06-18 09:49:00.000 169 21175.57 42.42 42832.95 47781.31 2014-06-18 09:49:01.000 169 21175.61 42.37 42832.99 47781.35 2014-06-18 09:49:02.000 169 21175.63 42.36 42832.95 47781.39 2014-06-18 09:49:03.000 169 21175.67 42.33 42832.98 47781.41 2014-06-18 09:49:04.000 169 21175.67 42.27 42833.01 47781.42 2014-06-18 09:49:05.000 169 21175.71 42.26 42833.02 47781.47 2014-06-18 09:49:06.000 169 21175.75 42.21 42833.05 47781.49 2014-06-18 09:49:07.000 169 21175.79 42.21 42833.08 47781.53 2014-06-18 09:49:08.000 169 21175.83 42.19 42833.06 47781.58 2014-06-18 09:49:09.000 169 21175.82 42.20 42833.06 47781.58 2014-06-18 09:49:10.000 169 21175.81 42.22 42833.07 47781.56 2014-06-18 09:49:11.000 169 21175.82 42.25 42833.05 47781.58 2014-06-18 09:49:12.000 169 21175.85 42.23 42833.08 47781.57 2014-06-18 09:49:13.000 169 21175.87 42.19 42833.06 47781.56 2014-06-18 09:49:14.000 169 21175.85 42.16 42833.07 47781.60 2014-06-18 09:49:15.000 169 21175.83 42.15 42833.10 47781.61 2014-06-18 09:49:16.000 169 21175.86 42.13 42833.11 47781.62 2014-06-18 09:49:17.000 169 21175.91 42.13 42833.14 47781.63 2014-06-18 09:49:18.000 169 21175.94 42.12 42833.16 47781.65 2014-06-18 09:49:19.000 169 21175.98 42.11 42833.14 47781.68 2014-06-18 09:49:20.000 169 21175.97 42.10 42833.14 47781.69 2014-06-18 09:49:21.000 169 21175.98 42.11 42833.11 47781.69 2014-06-18 09:49:22.000 169 21175.99 42.13 42833.10 47781.68 2014-06-18 09:49:23.000 169 21175.98 42.13 42833.10 47781.67 2014-06-18 09:49:24.000 169 21175.95 42.13 42833.07 47781.67 2014-06-18 09:49:25.000 169 21175.95 42.18 42833.05 47781.66 2014-06-18 09:49:26.000 169 21175.95 42.22 42833.00 47781.63 2014-06-18 09:49:27.000 169 21175.94 42.23 42833.01 47781.59 2014-06-18 09:49:28.000 169 21175.95 42.22 42833.00 47781.61 2014-06-18 09:49:29.000 169 21175.96 42.25 42833.02 47781.59 2014-06-18 09:49:30.000 169 21175.94 42.27 42833.00 47781.57 2014-06-18 09:49:31.000 169 21175.92 42.26 42833.01 47781.57 2014-06-18 09:49:32.000 169 21175.95 42.24 42833.00 47781.54 2014-06-18 09:49:33.000 169 21175.90 42.28 42832.99 47781.58 2014-06-18 09:49:34.000 169 21175.92 42.28 42832.98 47781.55 2014-06-18 09:49:35.000 169 21175.92 42.25 42833.00 47781.55 2014-06-18 09:49:36.000 169 21175.95 42.26 42833.00 47781.57 2014-06-18 09:49:37.000 169 21175.96 42.25 42833.01 47781.57 2014-06-18 09:49:38.000 169 21175.97 42.23 42832.99 47781.58 2014-06-18 09:49:39.000 169 21175.99 42.21 42833.05 47781.59 2014-06-18 09:49:40.000 169 21176.02 42.19 42833.08 47781.63 2014-06-18 09:49:41.000 169 21176.01 42.18 42833.10 47781.66 2014-06-18 09:49:42.000 169 21176.00 42.22 42833.15 47781.71 2014-06-18 09:49:43.000 169 21175.97 42.27 42833.16 47781.69 2014-06-18 09:49:44.000 169 21175.98 42.29 42833.17 47781.69 2014-06-18 09:49:45.000 169 21175.98 42.31 42833.14 47781.69 2014-06-18 09:49:46.000 169 21175.98 42.34 42833.11 47781.66 2014-06-18 09:49:47.000 169 21175.97 42.41 42833.10 47781.65 2014-06-18 09:49:48.000 169 21175.94 42.45 42833.09 47781.63 2014-06-18 09:49:49.000 169 21175.91 42.44 42833.03 47781.57 2014-06-18 09:49:50.000 169 21175.93 42.48 42833.01 47781.55 2014-06-18 09:49:51.000 169 21175.92 42.52 42832.93 47781.49 2014-06-18 09:49:52.000 169 21175.88 42.48 42832.90 47781.47 2014-06-18 09:49:53.000 169 21175.89 42.46 42832.90 47781.43 2014-06-18 09:49:54.000 169 21175.89 42.43 42832.89 47781.45 2014-06-18 09:49:55.000 169 21175.88 42.40 42832.92 47781.46 2014-06-18 09:49:56.000 169 21175.87 42.40 42832.97 47781.48 2014-06-18 09:49:57.000 169 21175.85 42.40 42832.97 47781.47 2014-06-18 09:49:58.000 169 21175.87 42.41 42832.97 47781.49 2014-06-18 09:49:59.000 169 21175.89 42.41 42832.95 47781.48 2014-06-18 09:50:00.000 169 21175.88 42.41 42832.95 47781.50 2014-06-18 09:50:01.000 169 21175.87 42.40 42832.97 47781.49 2014-06-18 09:50:02.000 169 21175.86 42.42 42832.94 47781.47 2014-06-18 09:50:03.000 169 21175.88 42.42 42832.99 47781.50 2014-06-18 09:50:04.000 169 21175.87 42.42 42832.95 47781.50 2014-06-18 09:50:05.000 169 21175.90 42.39 42832.95 47781.49 2014-06-18 09:50:06.000 169 21175.89 42.34 42832.98 47781.53 2014-06-18 09:50:07.000 169 21175.87 42.35 42833.01 47781.52 2014-06-18 09:50:08.000 169 21175.86 42.39 42833.02 47781.54 2014-06-18 09:50:09.000 169 21175.86 42.46 42832.98 47781.56 2014-06-18 09:50:10.000 169 21175.83 42.50 42832.96 47781.52 2014-06-18 09:50:11.000 169 21175.84 42.43 42832.97 47781.49 2014-06-18 09:50:12.000 169 21175.84 42.40 42832.95 47781.50 2014-06-18 09:50:13.000 169 21175.86 42.39 42832.97 47781.52 2014-06-18 09:50:14.000 169 21175.88 42.44 42833.01 47781.54 2014-06-18 09:50:15.000 169 21175.85 42.47 42832.99 47781.53 2014-06-18 09:50:16.000 169 21175.82 42.48 42832.97 47781.51 2014-06-18 09:50:17.000 169 21175.81 42.46 42832.98 47781.51 2014-06-18 09:50:18.000 169 21175.82 42.43 42832.96 47781.51 2014-06-18 09:50:19.000 169 21175.82 42.43 42832.96 47781.50 2014-06-18 09:50:20.000 169 21175.83 42.39 42832.96 47781.51 2014-06-18 09:50:21.000 169 21175.83 42.39 42832.95 47781.51 2014-06-18 09:50:22.000 169 21175.81 42.39 42832.98 47781.53 2014-06-18 09:50:23.000 169 21175.79 42.43 42833.02 47781.53 2014-06-18 09:50:24.000 169 21175.78 42.45 42833.04 47781.52 2014-06-18 09:50:25.000 169 21175.76 42.42 42833.03 47781.52 2014-06-18 09:50:26.000 169 21175.74 42.42 42833.05 47781.50 2014-06-18 09:50:27.000 169 21175.75 42.41 42833.04 47781.52 2014-06-18 09:50:28.000 169 21175.74 42.41 42833.00 47781.52 2014-06-18 09:50:29.000 169 21175.70 42.42 42832.99 47781.52 2014-06-18 09:50:30.000 169 21175.68 42.46 42832.97 47781.48 2014-06-18 09:50:31.000 169 21175.66 42.48 42832.95 47781.46 2014-06-18 09:50:32.000 169 21175.65 42.50 42832.92 47781.47 2014-06-18 09:50:33.000 169 21175.67 42.54 42832.89 47781.45 2014-06-18 09:50:34.000 169 21175.66 42.55 42832.88 47781.42 2014-06-18 09:50:35.000 169 21175.64 42.50 42832.85 47781.41 2014-06-18 09:50:36.000 169 21175.65 42.41 42832.88 47781.40 2014-06-18 09:50:37.000 169 21175.67 42.34 42832.92 47781.42 2014-06-18 09:50:38.000 169 21175.67 42.30 42832.94 47781.41 2014-06-18 09:50:39.000 169 21175.69 42.28 42832.93 47781.46 2014-06-18 09:50:40.000 169 21175.72 42.30 42832.94 47781.47 2014-06-18 09:50:41.000 169 21175.73 42.27 42832.97 47781.47 2014-06-18 09:50:42.000 169 21175.75 42.25 42833.00 47781.48 2014-06-18 09:50:43.000 169 21175.72 42.23 42832.97 47781.49 2014-06-18 09:50:44.000 169 21175.71 42.18 42832.96 47781.48 2014-06-18 09:50:45.000 169 21175.71 42.18 42833.01 47781.51 2014-06-18 09:50:46.000 169 21175.70 42.17 42833.00 47781.53 2014-06-18 09:50:47.000 169 21175.68 42.17 42833.02 47781.51 2014-06-18 09:50:48.000 169 21175.68 42.14 42833.01 47781.53 2014-06-18 09:50:49.000 169 21175.68 42.11 42833.05 47781.56 2014-06-18 09:50:50.000 169 21175.69 42.09 42833.03 47781.53 2014-06-18 09:50:51.000 169 21175.69 42.08 42833.08 47781.59 2014-06-18 09:50:52.000 169 21175.69 42.06 42833.12 47781.59 2014-06-18 09:50:53.000 169 21175.69 42.06 42833.13 47781.59 2014-06-18 09:50:54.000 169 21175.67 42.05 42833.15 47781.59 2014-06-18 09:50:55.000 169 21175.66 42.06 42833.12 47781.60 2014-06-18 09:50:56.000 169 21175.67 42.03 42833.12 47781.59 2014-06-18 09:50:57.000 169 21175.65 42.04 42833.12 47781.61 2014-06-18 09:50:58.000 169 21175.64 42.03 42833.13 47781.61 2014-06-18 09:50:59.000 169 21175.66 42.02 42833.12 47781.58 2014-06-18 09:51:00.000 169 21175.68 42.02 42833.17 47781.60 2014-06-18 09:51:01.000 169 21175.68 42.00 42833.15 47781.61 2014-06-18 09:51:02.000 169 21175.66 42.00 42833.16 47781.62 2014-06-18 09:51:03.000 169 21175.65 42.01 42833.19 47781.64 2014-06-18 09:51:04.000 169 21175.66 42.02 42833.18 47781.65 2014-06-18 09:51:05.000 169 21175.66 42.04 42833.16 47781.61 2014-06-18 09:51:06.000 169 21175.67 42.07 42833.14 47781.62 2014-06-18 09:51:07.000 169 21175.65 42.06 42833.12 47781.61 2014-06-18 09:51:08.000 169 21175.62 42.05 42833.08 47781.57 2014-06-18 09:51:09.000 169 21175.64 42.03 42833.08 47781.56 2014-06-18 09:51:10.000 169 21175.66 42.02 42833.11 47781.56 2014-06-18 09:51:11.000 169 21175.64 42.04 42833.14 47781.57 2014-06-18 09:51:12.000 169 21175.65 42.01 42833.15 47781.59 2014-06-18 09:51:13.000 169 21175.65 41.99 42833.14 47781.60 2014-06-18 09:51:14.000 169 21175.67 41.97 42833.13 47781.60 2014-06-18 09:51:15.000 169 21175.66 41.98 42833.11 47781.59 2014-06-18 09:51:16.000 169 21175.68 42.01 42833.14 47781.59 2014-06-18 09:51:17.000 169 21175.68 42.05 42833.14 47781.60 2014-06-18 09:51:18.000 169 21175.69 42.09 42833.08 47781.61 2014-06-18 09:51:19.000 169 21175.69 42.10 42833.08 47781.61 2014-06-18 09:51:20.000 169 21175.67 42.07 42833.07 47781.56 2014-06-18 09:51:21.000 169 21175.61 42.08 42833.05 47781.57 2014-06-18 09:51:22.000 169 21175.57 42.10 42833.04 47781.55 2014-06-18 09:51:23.000 169 21175.53 42.14 42833.08 47781.54 2014-06-18 09:51:24.000 169 21175.49 42.13 42833.11 47781.53 2014-06-18 09:51:25.000 169 21175.47 42.16 42833.13 47781.53 2014-06-18 09:51:26.000 169 21175.46 42.19 42833.09 47781.51 2014-06-18 09:51:27.000 169 21175.50 42.23 42833.07 47781.51 2014-06-18 09:51:28.000 169 21175.53 42.27 42833.08 47781.52 2014-06-18 09:51:29.000 169 21175.52 42.30 42833.06 47781.52 2014-06-18 09:51:30.000 169 21175.49 42.31 42833.05 47781.50 2014-06-18 09:51:31.000 169 21175.44 42.33 42833.05 47781.50 2014-06-18 09:51:32.000 169 21175.40 42.35 42833.08 47781.47 2014-06-18 09:51:33.000 169 21175.37 42.33 42833.07 47781.47 2014-06-18 09:51:34.000 169 21175.37 42.33 42833.08 47781.44 2014-06-18 09:51:35.000 169 21175.34 42.38 42833.08 47781.47 2014-06-18 09:51:36.000 169 21175.29 42.42 42833.05 47781.44 2014-06-18 09:51:37.000 169 21175.27 42.44 42833.03 47781.39 2014-06-18 09:51:38.000 169 21175.26 42.45 42833.01 47781.38 2014-06-18 09:51:39.000 169 21175.30 42.45 42833.02 47781.36 2014-06-18 09:51:40.000 169 21175.32 42.43 42833.03 47781.39 2014-06-18 09:51:41.000 169 21175.31 42.43 42833.05 47781.40 2014-06-18 09:51:42.000 169 21175.31 42.41 42833.06 47781.40 2014-06-18 09:51:43.000 169 21175.27 42.44 42833.07 47781.39 2014-06-18 09:51:44.000 169 21175.24 42.46 42833.02 47781.40 2014-06-18 09:51:45.000 169 21175.26 42.44 42833.04 47781.40 2014-06-18 09:51:46.000 169 21175.27 42.41 42833.09 47781.38 2014-06-18 09:51:47.000 169 21175.29 42.38 42833.11 47781.42 2014-06-18 09:51:48.000 169 21175.31 42.37 42833.11 47781.41 2014-06-18 09:51:49.000 169 21175.33 42.43 42833.11 47781.44 2014-06-18 09:51:50.000 169 21175.31 42.47 42833.11 47781.45 2014-06-18 09:51:51.000 169 21175.32 42.52 42833.06 47781.47 2014-06-18 09:51:52.000 169 21175.27 42.58 42833.06 47781.41 2014-06-18 09:51:53.000 169 21175.27 42.61 42833.02 47781.37 2014-06-18 09:51:54.000 169 21175.24 42.62 42832.98 47781.34 2014-06-18 09:51:55.000 169 21175.20 42.65 42832.99 47781.34 2014-06-18 09:51:56.000 169 21175.17 42.67 42832.98 47781.26 2014-06-18 09:51:57.000 169 21175.18 42.71 42832.94 47781.26 2014-06-18 09:51:58.000 169 21175.15 42.74 42832.93 47781.23 2014-06-18 09:51:59.000 169 21175.14 42.77 42832.90 47781.20 2014-06-18 09:52:00.000 169 21175.15 42.83 42832.85 47781.18 2014-06-18 09:52:01.000 169 21175.14 42.86 42832.85 47781.17 2014-06-18 09:52:02.000 169 21175.12 42.86 42832.82 47781.12 2014-06-18 09:52:03.000 169 21175.14 42.89 42832.82 47781.14 2014-06-18 09:52:04.000 169 21175.15 42.88 42832.80 47781.11 2014-06-18 09:52:05.000 169 21175.18 42.84 42832.83 47781.09 2014-06-18 09:52:06.000 169 21175.16 42.82 42832.83 47781.11 2014-06-18 09:52:07.000 169 21175.15 42.82 42832.82 47781.14 2014-06-18 09:52:08.000 169 21175.16 42.83 42832.88 47781.15 2014-06-18 09:52:09.000 169 21175.14 42.82 42832.88 47781.15 2014-06-18 09:52:10.000 169 21175.15 42.85 42832.84 47781.18 2014-06-18 09:52:11.000 169 21175.11 42.88 42832.85 47781.17 2014-06-18 09:52:12.000 169 21175.11 42.87 42832.89 47781.16 2014-06-18 09:52:13.000 169 21175.09 42.87 42832.90 47781.15 2014-06-18 09:52:14.000 169 21175.09 42.86 42832.91 47781.17 2014-06-18 09:52:15.000 169 21175.08 42.88 42832.91 47781.15 2014-06-18 09:52:16.000 169 21175.03 42.94 42832.91 47781.14 2014-06-18 09:52:17.000 169 21174.98 42.96 42832.89 47781.13 2014-06-18 09:52:18.000 169 21174.92 42.99 42832.88 47781.07 2014-06-18 09:52:19.000 169 21174.91 43.01 42832.87 47781.05 2014-06-18 09:52:20.000 169 21174.91 43.01 42832.81 47781.01 2014-06-18 09:52:21.000 169 21174.93 42.99 42832.81 47781.01 2014-06-18 09:52:22.000 169 21174.98 42.96 42832.80 47781.01 2014-06-18 09:52:23.000 169 21174.99 42.94 42832.81 47781.00 2014-06-18 09:52:24.000 169 21174.97 42.89 42832.84 47781.04 2014-06-18 09:52:25.000 169 21174.95 42.88 42832.87 47781.05 2014-06-18 09:52:26.000 169 21174.98 42.87 42832.87 47781.05 2014-06-18 09:52:27.000 169 21174.99 42.84 42832.90 47781.08 2014-06-18 09:52:28.000 169 21174.98 42.85 42832.91 47781.07 2014-06-18 09:52:29.000 169 21174.98 42.84 42832.92 47781.09 2014-06-18 09:52:30.000 169 21175.00 42.83 42832.90 47781.11 2014-06-18 09:52:31.000 169 21174.98 42.81 42832.92 47781.08 2014-06-18 09:52:32.000 169 21174.98 42.79 42832.89 47781.12 2014-06-18 09:52:33.000 169 21174.97 42.80 42832.89 47781.10 2014-06-18 09:52:34.000 169 21174.92 42.80 42832.89 47781.11 2014-06-18 09:52:35.000 169 21174.89 42.81 42832.88 47781.07 2014-06-18 09:52:36.000 169 21174.86 42.80 42832.86 47781.03 2014-06-18 09:52:37.000 169 21174.86 42.79 42832.89 47781.05 2014-06-18 09:52:38.000 169 21174.86 42.78 42832.86 47781.03 2014-06-18 09:52:39.000 169 21174.86 42.76 42832.86 47781.02 2014-06-18 09:52:40.000 169 21174.83 42.75 42832.88 47781.01 2014-06-18 09:52:41.000 169 21174.82 42.74 42832.90 47781.00 2014-06-18 09:52:42.000 169 21174.82 42.78 42832.91 47781.02 2014-06-18 09:52:43.000 169 21174.81 42.80 42832.86 47781.01 2014-06-18 09:52:44.000 169 21174.79 42.78 42832.84 47781.00 2014-06-18 09:52:45.000 169 21174.79 42.77 42832.84 47780.99 2014-06-18 09:52:46.000 169 21174.81 42.82 42832.85 47780.97 2014-06-18 09:52:47.000 169 21174.77 42.89 42832.84 47780.98 2014-06-18 09:52:48.000 169 21174.72 43.02 42832.80 47780.93 2014-06-18 09:52:49.000 169 21174.73 43.08 42832.73 47780.86 2014-06-18 09:52:50.000 169 21174.75 43.05 42832.68 47780.82 2014-06-18 09:52:51.000 169 21174.77 43.01 42832.68 47780.78 2014-06-18 09:52:52.000 169 21174.76 42.97 42832.66 47780.78 2014-06-18 09:52:53.000 169 21174.72 42.96 42832.69 47780.80 2014-06-18 09:52:54.000 169 21174.72 43.01 42832.70 47780.78 2014-06-18 09:52:55.000 169 21174.67 43.11 42832.69 47780.78 2014-06-18 09:52:56.000 169 21174.66 43.12 42832.69 47780.76 2014-06-18 09:52:57.000 169 21174.66 43.10 42832.67 47780.74 2014-06-18 09:52:58.000 169 21174.67 43.11 42832.69 47780.74 2014-06-18 09:52:59.000 169 21174.65 43.16 42832.69 47780.73 2014-06-18 09:53:00.000 169 21174.58 43.22 42832.66 47780.71 2014-06-18 09:53:01.000 169 21174.52 43.31 42832.63 47780.69 2014-06-18 09:53:02.000 169 21174.47 43.37 42832.60 47780.63 2014-06-18 09:53:03.000 169 21174.45 43.35 42832.55 47780.59 2014-06-18 09:53:04.000 169 21174.45 43.31 42832.56 47780.55 2014-06-18 09:53:05.000 169 21174.45 43.27 42832.59 47780.53 2014-06-18 09:53:06.000 169 21174.44 43.23 42832.66 47780.56 2014-06-18 09:53:07.000 169 21174.45 43.24 42832.70 47780.62 2014-06-18 09:53:08.000 169 21174.45 43.25 42832.74 47780.62 2014-06-18 09:53:09.000 169 21174.45 43.28 42832.72 47780.65 2014-06-18 09:53:10.000 169 21174.42 43.33 42832.67 47780.65 2014-06-18 09:53:11.000 169 21174.44 43.38 42832.64 47780.63 2014-06-18 09:53:12.000 169 21174.44 43.40 42832.61 47780.61 2014-06-18 09:53:13.000 169 21174.44 43.41 42832.57 47780.58 2014-06-18 09:53:14.000 169 21174.47 43.44 42832.55 47780.57 2014-06-18 09:53:15.000 169 21174.52 43.40 42832.52 47780.55 2014-06-18 09:53:16.000 169 21174.57 43.35 42832.52 47780.56 2014-06-18 09:53:17.000 169 21174.62 43.32 42832.55 47780.58 2014-06-18 09:53:18.000 169 21174.64 43.30 42832.55 47780.61 2014-06-18 09:53:19.000 169 21174.64 43.27 42832.56 47780.65 2014-06-18 09:53:20.000 169 21174.68 43.29 42832.55 47780.65 2014-06-18 09:53:21.000 169 21174.66 43.32 42832.53 47780.66 2014-06-18 09:53:22.000 169 21174.67 43.36 42832.49 47780.66 2014-06-18 09:53:23.000 169 21174.65 43.41 42832.49 47780.58 2014-06-18 09:53:24.000 169 21174.66 43.37 42832.48 47780.56 2014-06-18 09:53:25.000 169 21174.73 43.24 42832.48 47780.56 2014-06-18 09:53:26.000 169 21174.76 43.13 42832.54 47780.58 2014-06-18 09:53:27.000 169 21174.79 43.07 42832.61 47780.66 2014-06-18 09:53:28.000 169 21174.79 43.00 42832.63 47780.72 2014-06-18 09:53:29.000 169 21174.80 43.01 42832.69 47780.77 2014-06-18 09:53:30.000 169 21174.78 43.04 42832.69 47780.85 2014-06-18 09:53:31.000 169 21174.76 43.09 42832.69 47780.82 2014-06-18 09:53:32.000 169 21174.77 43.10 42832.72 47780.81 2014-06-18 09:53:33.000 169 21174.78 43.07 42832.71 47780.81 2014-06-18 09:53:34.000 169 21174.80 43.03 42832.72 47780.82 2014-06-18 09:53:35.000 169 21174.81 43.04 42832.72 47780.85 2014-06-18 09:53:36.000 169 21174.78 43.05 42832.69 47780.86 2014-06-18 09:53:37.000 169 21174.80 43.07 42832.73 47780.88 2014-06-18 09:53:38.000 169 21174.82 43.07 42832.74 47780.87 2014-06-18 09:53:39.000 169 21174.84 43.06 42832.75 47780.87 2014-06-18 09:53:40.000 169 21174.83 43.13 42832.75 47780.88 2014-06-18 09:53:41.000 169 21174.82 43.17 42832.75 47780.87 2014-06-18 09:53:42.000 169 21174.81 43.14 42832.73 47780.88 2014-06-18 09:53:43.000 169 21174.84 43.11 42832.74 47780.85 2014-06-18 09:53:44.000 169 21174.86 43.10 42832.74 47780.89 2014-06-18 09:53:45.000 169 21174.89 43.09 42832.76 47780.89 2014-06-18 09:53:46.000 169 21174.94 43.08 42832.73 47780.92 2014-06-18 09:53:47.000 169 21174.95 43.09 42832.75 47780.95 2014-06-18 09:53:48.000 169 21174.95 43.10 42832.73 47780.94 2014-06-18 09:53:49.000 169 21175.00 43.09 42832.76 47780.94 2014-06-18 09:53:50.000 169 21174.99 43.11 42832.75 47780.95 2014-06-18 09:53:51.000 169 21175.01 43.10 42832.74 47780.96 2014-06-18 09:53:52.000 169 21175.01 43.10 42832.75 47780.95 2014-06-18 09:53:53.000 169 21174.99 43.11 42832.73 47780.96 2014-06-18 09:53:54.000 169 21175.02 43.11 42832.73 47780.95 2014-06-18 09:53:55.000 169 21175.03 43.09 42832.73 47780.95 2014-06-18 09:53:56.000 169 21175.07 43.02 42832.70 47780.97 2014-06-18 09:53:57.000 169 21175.10 43.00 42832.72 47780.97 2014-06-18 09:53:58.000 169 21175.12 43.00 42832.75 47780.99 2014-06-18 09:53:59.000 169 21175.15 43.00 42832.76 47781.02 2014-06-18 09:54:00.000 169 21175.19 43.00 42832.78 47781.03 2014-06-18 09:54:01.000 169 21175.19 42.98 42832.78 47781.04 2014-06-18 09:54:02.000 169 21175.22 42.97 42832.78 47781.05 2014-06-18 09:54:03.000 169 21175.23 43.02 42832.76 47781.05 2014-06-18 09:54:04.000 169 21175.23 43.03 42832.76 47781.05 2014-06-18 09:54:05.000 169 21175.25 42.99 42832.76 47781.07 2014-06-18 09:54:06.000 169 21175.28 43.00 42832.73 47781.07 2014-06-18 09:54:07.000 169 21175.30 42.98 42832.73 47781.07 2014-06-18 09:54:08.000 169 21175.32 42.98 42832.74 47781.06 2014-06-18 09:54:09.000 169 21175.36 42.99 42832.69 47781.08 2014-06-18 09:54:10.000 169 21175.36 43.00 42832.64 47781.07 2014-06-18 09:54:11.000 169 21175.39 43.01 42832.63 47781.08 2014-06-18 09:54:12.000 169 21175.39 43.02 42832.65 47781.06 2014-06-18 09:54:13.000 169 21175.39 43.00 42832.65 47781.06 2014-06-18 09:54:14.000 169 21175.41 42.97 42832.66 47781.04 2014-06-18 09:54:15.000 169 21175.39 42.93 42832.64 47781.06 2014-06-18 09:54:16.000 169 21175.39 42.88 42832.63 47781.06 2014-06-18 09:54:17.000 169 21175.35 42.84 42832.66 47781.02 2014-06-18 09:54:18.000 169 21175.33 42.81 42832.69 47781.07 2014-06-18 09:54:19.000 169 21175.33 42.79 42832.69 47781.08 2014-06-18 09:54:20.000 169 21175.29 42.78 42832.71 47781.09 2014-06-18 09:54:21.000 169 21175.29 42.79 42832.70 47781.10 2014-06-18 09:54:22.000 169 21175.34 42.79 42832.75 47781.11 2014-06-18 09:54:23.000 169 21175.34 42.81 42832.74 47781.13 2014-06-18 09:54:24.000 169 21175.35 42.84 42832.72 47781.11 2014-06-18 09:54:25.000 169 21175.36 42.87 42832.68 47781.10 2014-06-18 09:54:26.000 169 21175.39 42.87 42832.69 47781.11 2014-06-18 09:54:27.000 169 21175.41 42.86 42832.69 47781.11 2014-06-18 09:54:28.000 169 21175.42 42.84 42832.67 47781.09 2014-06-18 09:54:29.000 169 21175.40 42.87 42832.65 47781.10 2014-06-18 09:54:30.000 169 21175.39 42.93 42832.64 47781.07 2014-06-18 09:54:31.000 169 21175.36 42.98 42832.63 47781.05 2014-06-18 09:54:32.000 169 21175.36 43.03 42832.56 47781.00 2014-06-18 09:54:33.000 169 21175.34 43.07 42832.48 47780.94 2014-06-18 09:54:34.000 169 21175.31 43.06 42832.44 47780.87 2014-06-18 09:54:35.000 169 21175.31 43.07 42832.43 47780.86 2014-06-18 09:54:36.000 169 21175.31 43.04 42832.42 47780.83 2014-06-18 09:54:37.000 169 21175.31 43.01 42832.42 47780.80 2014-06-18 09:54:38.000 169 21175.30 43.01 42832.43 47780.82 2014-06-18 09:54:39.000 169 21175.30 43.02 42832.40 47780.81 2014-06-18 09:54:40.000 169 21175.33 43.00 42832.41 47780.79 2014-06-18 09:54:41.000 169 21175.33 43.00 42832.42 47780.83 2014-06-18 09:54:42.000 169 21175.33 42.97 42832.42 47780.79 2014-06-18 09:54:43.000 169 21175.33 42.95 42832.40 47780.81 2014-06-18 09:54:44.000 169 21175.34 42.94 42832.41 47780.78 2014-06-18 09:54:45.000 169 21175.31 42.95 42832.39 47780.80 2014-06-18 09:54:46.000 169 21175.30 42.98 42832.35 47780.79 2014-06-18 09:54:47.000 169 21175.30 42.98 42832.34 47780.75 2014-06-18 09:54:48.000 169 21175.33 42.98 42832.34 47780.75 2014-06-18 09:54:49.000 169 21175.34 42.97 42832.32 47780.75 2014-06-18 09:54:50.000 169 21175.30 42.94 42832.31 47780.72 2014-06-18 09:54:51.000 169 21175.28 42.92 42832.32 47780.74 2014-06-18 09:54:52.000 169 21175.28 42.93 42832.29 47780.72 2014-06-18 09:54:53.000 169 21175.26 42.91 42832.34 47780.71 2014-06-18 09:54:54.000 169 21175.26 42.93 42832.33 47780.71 2014-06-18 09:54:55.000 169 21175.24 42.93 42832.32 47780.71 2014-06-18 09:54:56.000 169 21175.22 42.94 42832.30 47780.71 2014-06-18 09:54:57.000 169 21175.20 42.97 42832.30 47780.68 2014-06-18 09:54:58.000 169 21175.18 42.98 42832.31 47780.67 2014-06-18 09:54:59.000 169 21175.19 42.98 42832.30 47780.66 2014-06-18 09:55:00.000 169 21175.15 42.94 42832.31 47780.66 2014-06-18 09:55:01.000 169 21175.17 42.94 42832.29 47780.64 2014-06-18 09:55:02.000 169 21175.24 42.98 42832.29 47780.67 2014-06-18 09:55:03.000 169 21175.29 42.97 42832.29 47780.68 2014-06-18 09:55:04.000 169 21175.29 42.98 42832.28 47780.67 2014-06-18 09:55:05.000 169 21175.29 42.98 42832.22 47780.66 2014-06-18 09:55:06.000 169 21175.27 42.99 42832.23 47780.62 2014-06-18 09:55:07.000 169 21175.25 42.98 42832.20 47780.58 2014-06-18 09:55:08.000 169 21175.20 42.96 42832.22 47780.57 2014-06-18 09:55:09.000 169 21175.17 42.96 42832.23 47780.54 2014-06-18 09:55:10.000 169 21175.13 42.96 42832.20 47780.53 2014-06-18 09:55:11.000 169 21175.13 42.94 42832.21 47780.54 2014-06-18 09:55:12.000 169 21175.15 42.92 42832.23 47780.56 2014-06-18 09:55:13.000 169 21175.18 42.94 42832.24 47780.57 2014-06-18 09:55:14.000 169 21175.18 42.98 42832.24 47780.57 2014-06-18 09:55:15.000 169 21175.19 42.99 42832.24 47780.59 2014-06-18 09:55:16.000 169 21175.21 43.05 42832.21 47780.57 2014-06-18 09:55:17.000 169 21175.25 43.06 42832.16 47780.55 2014-06-18 09:55:18.000 169 21175.26 43.05 42832.12 47780.53 2014-06-18 09:55:19.000 169 21175.29 43.06 42832.12 47780.55 2014-06-18 09:55:20.000 169 21175.30 43.04 42832.13 47780.54 2014-06-18 09:55:21.000 169 21175.38 42.95 42832.15 47780.57 2014-06-18 09:55:22.000 169 21175.44 42.88 42832.20 47780.64 2014-06-18 09:55:23.000 169 21175.48 42.84 42832.24 47780.69 2014-06-18 09:55:24.000 169 21175.53 42.84 42832.30 47780.79 2014-06-18 09:55:25.000 169 21175.55 42.89 42832.32 47780.81 2014-06-18 09:55:26.000 169 21175.56 42.95 42832.33 47780.83 2014-06-18 09:55:27.000 169 21175.51 42.98 42832.30 47780.82 2014-06-18 09:55:28.000 169 21175.49 43.06 42832.21 47780.78 2014-06-18 09:55:29.000 169 21175.51 43.08 42832.15 47780.73 2014-06-18 09:55:30.000 169 21175.52 43.07 42832.10 47780.70 2014-06-18 09:55:31.000 169 21175.52 43.06 42832.11 47780.71 2014-06-18 09:55:32.000 169 21175.53 43.06 42832.15 47780.65 2014-06-18 09:55:33.000 169 21175.54 43.05 42832.11 47780.68 2014-06-18 09:55:34.000 169 21175.53 43.08 42832.09 47780.65 2014-06-18 09:55:35.000 169 21175.52 43.07 42832.07 47780.68 2014-06-18 09:55:36.000 169 21175.54 43.08 42832.05 47780.65 2014-06-18 09:55:37.000 169 21175.52 43.10 42832.09 47780.63 2014-06-18 09:55:38.000 169 21175.52 43.12 42832.06 47780.61 2014-06-18 09:55:39.000 169 21175.54 43.08 42832.06 47780.61 2014-06-18 09:55:40.000 169 21175.57 43.01 42832.03 47780.62 2014-06-18 09:55:41.000 169 21175.60 42.92 42832.09 47780.65 2014-06-18 09:55:42.000 169 21175.61 42.87 42832.14 47780.68 2014-06-18 09:55:43.000 169 21175.68 42.87 42832.19 47780.74 2014-06-18 09:55:44.000 169 21175.73 42.85 42832.21 47780.77 2014-06-18 09:55:45.000 169 21175.73 42.83 42832.18 47780.84 2014-06-18 09:55:46.000 169 21175.73 42.84 42832.22 47780.85 2014-06-18 09:55:47.000 169 21175.85 42.73 42832.24 47780.84 2014-06-18 09:55:48.000 169 21175.90 42.62 42832.27 47780.91 2014-06-18 09:55:49.000 169 21175.92 42.55 42832.33 47780.94 2014-06-18 09:55:50.000 169 21175.97 42.52 42832.38 47781.03 2014-06-18 09:55:51.000 169 21176.00 42.50 42832.44 47781.09 2014-06-18 09:55:52.000 169 21176.00 42.52 42832.44 47781.15 2014-06-18 09:55:53.000 169 21176.03 42.52 42832.44 47781.16 2014-06-18 09:55:54.000 169 21176.06 42.52 42832.43 47781.19 2014-06-18 09:55:55.000 169 21176.08 42.50 42832.41 47781.19 2014-06-18 09:55:56.000 169 21176.15 42.48 42832.45 47781.19 2014-06-18 09:55:57.000 169 21176.14 42.45 42832.48 47781.22 2014-06-18 09:55:58.000 169 21176.18 42.43 42832.49 47781.25 2014-06-18 09:55:59.000 169 21176.21 42.44 42832.50 47781.30 2014-06-18 09:56:00.000 169 21176.22 42.47 42832.49 47781.29 2014-06-18 09:56:01.000 169 21176.23 42.50 42832.50 47781.30 2014-06-18 09:56:02.000 169 21176.28 42.51 42832.45 47781.30 2014-06-18 09:56:03.000 169 21176.31 42.49 42832.41 47781.29 2014-06-18 09:56:04.000 169 21176.36 42.50 42832.40 47781.31 2014-06-18 09:56:05.000 169 21176.38 42.50 42832.43 47781.30 2014-06-18 09:56:06.000 169 21176.33 42.51 42832.42 47781.30 2014-06-18 09:56:07.000 169 21176.38 42.50 42832.41 47781.31 2014-06-18 09:56:08.000 169 21176.37 42.50 42832.40 47781.31 2014-06-18 09:56:09.000 169 21176.36 42.50 42832.43 47781.31 2014-06-18 09:56:10.000 169 21176.35 42.49 42832.41 47781.30 2014-06-18 09:56:11.000 169 21176.33 42.49 42832.44 47781.31 2014-06-18 09:56:12.000 169 21176.30 42.55 42832.40 47781.31 2014-06-18 09:56:13.000 169 21176.29 42.62 42832.40 47781.25 2014-06-18 09:56:14.000 169 21176.27 42.66 42832.32 47781.22 2014-06-18 09:56:15.000 169 21176.24 42.71 42832.28 47781.16 2014-06-18 09:56:16.000 169 21176.27 42.71 42832.24 47781.09 2014-06-18 09:56:17.000 169 21176.27 42.67 42832.21 47781.11 2014-06-18 09:56:18.000 169 21176.28 42.63 42832.24 47781.08 2014-06-18 09:56:19.000 169 21176.30 42.61 42832.23 47781.08 2014-06-18 09:56:20.000 169 21176.32 42.58 42832.26 47781.11 2014-06-18 09:56:21.000 169 21176.29 42.55 42832.27 47781.12 2014-06-18 09:56:22.000 169 21176.26 42.59 42832.27 47781.14 2014-06-18 09:56:23.000 169 21176.24 42.67 42832.24 47781.12 2014-06-18 09:56:24.000 169 21176.26 42.72 42832.19 47781.10 2014-06-18 09:56:25.000 169 21176.28 42.75 42832.16 47781.05 2014-06-18 09:56:26.000 169 21176.27 42.73 42832.15 47781.02 2014-06-18 09:56:27.000 169 21176.26 42.70 42832.13 47780.99 2014-06-18 09:56:28.000 169 21176.27 42.66 42832.16 47780.97 2014-06-18 09:56:29.000 169 21176.28 42.67 42832.16 47781.00 2014-06-18 09:56:30.000 169 21176.28 42.67 42832.13 47781.00 2014-06-18 09:56:31.000 169 21176.25 42.66 42832.15 47781.00 2014-06-18 09:56:32.000 169 21176.26 42.64 42832.14 47781.00 2014-06-18 09:56:33.000 169 21176.29 42.62 42832.15 47781.02 2014-06-18 09:56:34.000 169 21176.29 42.63 42832.14 47781.05 2014-06-18 09:56:35.000 169 21176.29 42.62 42832.16 47781.04 2014-06-18 09:56:36.000 169 21176.29 42.62 42832.18 47781.03 2014-06-18 09:56:37.000 169 21176.30 42.64 42832.19 47781.05 2014-06-18 09:56:38.000 169 21176.31 42.67 42832.18 47781.08 2014-06-18 09:56:39.000 169 21176.36 42.68 42832.18 47781.08 2014-06-18 09:56:40.000 169 21176.41 42.66 42832.19 47781.09 2014-06-18 09:56:41.000 169 21176.43 42.66 42832.17 47781.12 2014-06-18 09:56:42.000 169 21176.47 42.65 42832.15 47781.12 2014-06-18 09:56:43.000 169 21176.51 42.64 42832.18 47781.14 2014-06-18 09:56:44.000 169 21176.56 42.54 42832.21 47781.17 2014-06-18 09:56:45.000 169 21176.62 42.44 42832.24 47781.20 2014-06-18 09:56:46.000 169 21176.68 42.36 42832.29 47781.28 2014-06-18 09:56:47.000 169 21176.73 42.29 42832.36 47781.37 2014-06-18 09:56:48.000 169 21176.75 42.27 42832.41 47781.44 2014-06-18 09:56:49.000 169 21176.78 42.24 42832.45 47781.47 2014-06-18 09:56:50.000 169 21176.79 42.23 42832.48 47781.54 2014-06-18 09:56:51.000 169 21176.81 42.20 42832.52 47781.55 2014-06-18 09:56:52.000 169 21176.82 42.16 42832.54 47781.59 2014-06-18 09:56:53.000 169 21176.87 42.17 42832.52 47781.61 2014-06-18 09:56:54.000 169 21176.87 42.17 42832.51 47781.64 2014-06-18 09:56:55.000 169 21176.89 42.15 42832.55 47781.66 2014-06-18 09:56:56.000 169 21176.92 42.14 42832.54 47781.65 2014-06-18 09:56:57.000 169 21176.93 42.15 42832.49 47781.63 2014-06-18 09:56:58.000 169 21176.94 42.13 42832.51 47781.66 2014-06-18 09:56:59.000 169 21177.02 42.11 42832.52 47781.67 2014-06-18 09:57:00.000 169 21177.07 42.16 42832.49 47781.70 2014-06-18 09:57:01.000 169 21177.09 42.16 42832.48 47781.69 2014-06-18 09:57:02.000 169 21177.13 42.12 42832.47 47781.70 2014-06-18 09:57:03.000 169 21177.14 42.11 42832.47 47781.70 2014-06-18 09:57:04.000 169 21177.16 42.13 42832.48 47781.71 2014-06-18 09:57:05.000 169 21177.18 42.14 42832.44 47781.70 2014-06-18 09:57:06.000 169 21177.17 42.12 42832.43 47781.71 2014-06-18 09:57:07.000 169 21177.17 42.13 42832.45 47781.68 2014-06-18 09:57:08.000 169 21177.13 42.13 42832.44 47781.69 2014-06-18 09:57:09.000 169 21177.10 42.13 42832.46 47781.67 2014-06-18 09:57:10.000 169 21177.10 42.15 42832.47 47781.68 2014-06-18 09:57:11.000 169 21177.09 42.14 42832.48 47781.69 2014-06-18 09:57:12.000 169 21177.08 42.15 42832.48 47781.69 2014-06-18 09:57:13.000 169 21177.09 42.19 42832.46 47781.68 2014-06-18 09:57:14.000 169 21177.11 42.22 42832.43 47781.68 2014-06-18 09:57:15.000 169 21177.12 42.23 42832.44 47781.65 2014-06-18 09:57:16.000 169 21177.12 42.24 42832.40 47781.65 2014-06-18 09:57:17.000 169 21177.14 42.25 42832.39 47781.63 2014-06-18 09:57:18.000 169 21177.13 42.25 42832.36 47781.64 2014-06-18 09:57:19.000 169 21177.14 42.26 42832.34 47781.63 2014-06-18 09:57:20.000 169 21177.18 42.26 42832.34 47781.61 2014-06-18 09:57:21.000 169 21177.21 42.22 42832.36 47781.65 2014-06-18 09:57:22.000 169 21177.22 42.21 42832.37 47781.64 2014-06-18 09:57:23.000 169 21177.22 42.14 42832.38 47781.68 2014-06-18 09:57:24.000 169 21177.23 42.10 42832.41 47781.68 2014-06-18 09:57:25.000 169 21177.26 42.14 42832.40 47781.73 2014-06-18 09:57:26.000 169 21177.27 42.13 42832.43 47781.75 2014-06-18 09:57:27.000 169 21177.28 42.11 42832.44 47781.77 2014-06-18 09:57:28.000 169 21177.30 42.16 42832.43 47781.77 2014-06-18 09:57:29.000 169 21177.32 42.21 42832.41 47781.77 2014-06-18 09:57:30.000 169 21177.32 42.20 42832.36 47781.72 2014-06-18 09:57:31.000 169 21177.29 42.22 42832.35 47781.70 2014-06-18 09:57:32.000 169 21177.26 42.22 42832.36 47781.69 2014-06-18 09:57:33.000 169 21177.29 42.22 42832.36 47781.67 2014-06-18 09:57:34.000 169 21177.29 42.24 42832.37 47781.66 2014-06-18 09:57:35.000 169 21177.30 42.24 42832.33 47781.69 2014-06-18 09:57:36.000 169 21177.30 42.21 42832.37 47781.68 2014-06-18 09:57:37.000 169 21177.30 42.21 42832.37 47781.68 2014-06-18 09:57:38.000 169 21177.31 42.20 42832.35 47781.68 2014-06-18 09:57:39.000 169 21177.32 42.20 42832.36 47781.70 2014-06-18 09:57:40.000 169 21177.32 42.18 42832.36 47781.67 2014-06-18 09:57:41.000 169 21177.36 42.19 42832.37 47781.73 2014-06-18 09:57:42.000 169 21177.38 42.24 42832.31 47781.71 2014-06-18 09:57:43.000 169 21177.41 42.23 42832.31 47781.70 2014-06-18 09:57:44.000 169 21177.40 42.17 42832.32 47781.67 2014-06-18 09:57:45.000 169 21177.41 42.13 42832.26 47781.68 2014-06-18 09:57:46.000 169 21177.42 42.13 42832.31 47781.68 2014-06-18 09:57:47.000 169 21177.45 42.12 42832.35 47781.69 2014-06-18 09:57:48.000 169 21177.48 42.12 42832.31 47781.70 2014-06-18 09:57:49.000 169 21177.52 42.10 42832.30 47781.71 2014-06-18 09:57:50.000 169 21177.54 42.08 42832.30 47781.70 2014-06-18 09:57:51.000 169 21177.56 42.11 42832.28 47781.71 2014-06-18 09:57:52.000 169 21177.57 42.12 42832.27 47781.71 2014-06-18 09:57:53.000 169 21177.56 42.15 42832.25 47781.70 2014-06-18 09:57:54.000 169 21177.57 42.15 42832.22 47781.69 2014-06-18 09:57:55.000 169 21177.57 42.12 42832.21 47781.69 2014-06-18 09:57:56.000 169 21177.57 42.13 42832.20 47781.66 2014-06-18 09:57:57.000 169 21177.58 42.12 42832.20 47781.65 2014-06-18 09:57:58.000 169 21177.55 42.12 42832.21 47781.66 2014-06-18 09:57:59.000 169 21177.55 42.11 42832.19 47781.65 2014-06-18 09:58:00.000 169 21177.54 42.10 42832.19 47781.66 2014-06-18 09:58:01.000 169 21177.57 42.10 42832.21 47781.65 2014-06-18 09:58:02.000 169 21177.57 42.09 42832.18 47781.66 2014-06-18 09:58:03.000 169 21177.56 42.11 42832.17 47781.65 2014-06-18 09:58:04.000 169 21177.53 42.05 42832.18 47781.65 2014-06-18 09:58:05.000 169 21177.50 42.02 42832.19 47781.66 2014-06-18 09:58:06.000 169 21177.49 42.02 42832.22 47781.65 2014-06-18 09:58:07.000 169 21177.48 42.03 42832.20 47781.64 2014-06-18 09:58:08.000 169 21177.53 42.04 42832.19 47781.65 2014-06-18 09:58:09.000 169 21177.53 42.06 42832.16 47781.64 2014-06-18 09:58:10.000 169 21177.53 42.08 42832.18 47781.62 2014-06-18 09:58:11.000 169 21177.55 42.08 42832.19 47781.62 2014-06-18 09:58:12.000 169 21177.55 42.06 42832.13 47781.62 2014-06-18 09:58:13.000 169 21177.59 42.01 42832.11 47781.63 2014-06-18 09:58:14.000 169 21177.63 41.99 42832.17 47781.62 2014-06-18 09:58:15.000 169 21177.64 41.95 42832.18 47781.65 2014-06-18 09:58:16.000 169 21177.70 41.91 42832.17 47781.66 2014-06-18 09:58:17.000 169 21177.73 41.91 42832.18 47781.72 2014-06-18 09:58:18.000 169 21177.77 41.91 42832.21 47781.75 2014-06-18 09:58:19.000 169 21177.80 41.88 42832.24 47781.78 2014-06-18 09:58:20.000 169 21177.81 41.89 42832.20 47781.75 2014-06-18 09:58:21.000 169 21177.82 41.94 42832.17 47781.78 2014-06-18 09:58:22.000 169 21177.85 41.93 42832.13 47781.73 2014-06-18 09:58:23.000 169 21177.91 41.92 42832.08 47781.73 2014-06-18 09:58:24.000 169 21177.94 41.90 42832.10 47781.74 2014-06-18 09:58:25.000 169 21177.94 41.90 42832.12 47781.74 2014-06-18 09:58:26.000 169 21177.96 41.92 42832.12 47781.73 2014-06-18 09:58:27.000 169 21177.97 41.91 42832.11 47781.73 2014-06-18 09:58:28.000 169 21177.99 41.92 42832.07 47781.74 2014-06-18 09:58:29.000 169 21177.99 41.96 42832.03 47781.72 2014-06-18 09:58:30.000 169 21178.03 42.01 42832.00 47781.72 2014-06-18 09:58:31.000 169 21178.05 42.02 42831.95 47781.69 2014-06-18 09:58:32.000 169 21178.04 42.05 42831.93 47781.66 2014-06-18 09:58:33.000 169 21178.03 42.06 42831.88 47781.60 2014-06-18 09:58:34.000 169 21178.10 42.06 42831.86 47781.60 2014-06-18 09:58:35.000 169 21178.10 42.01 42831.86 47781.55 2014-06-18 09:58:36.000 169 21178.09 41.97 42831.86 47781.56 2014-06-18 09:58:37.000 169 21178.09 41.95 42831.87 47781.58 2014-06-18 09:58:38.000 169 21178.08 41.99 42831.86 47781.57 2014-06-18 09:58:39.000 169 21178.06 42.00 42831.85 47781.59 2014-06-18 09:58:40.000 169 21178.09 41.97 42831.83 47781.57 2014-06-18 09:58:41.000 169 21178.13 41.95 42831.88 47781.60 2014-06-18 09:58:42.000 169 21178.16 41.94 42831.91 47781.63 2014-06-18 09:58:43.000 169 21178.17 41.98 42831.91 47781.65 2014-06-18 09:58:44.000 169 21178.16 42.01 42831.88 47781.64 2014-06-18 09:58:45.000 169 21178.18 42.03 42831.87 47781.66 2014-06-18 09:58:46.000 169 21178.21 42.02 42831.88 47781.64 2014-06-18 09:58:47.000 169 21178.26 42.04 42831.85 47781.63 2014-06-18 09:58:48.000 169 21178.26 42.06 42831.86 47781.65 2014-06-18 09:58:49.000 169 21178.23 42.09 42831.89 47781.66 2014-06-18 09:58:50.000 169 21178.21 42.07 42831.88 47781.65 2014-06-18 09:58:51.000 169 21178.18 42.03 42831.90 47781.64 2014-06-18 09:58:52.000 169 21178.16 42.04 42831.90 47781.64 2014-06-18 09:58:53.000 169 21178.20 42.11 42831.90 47781.62 2014-06-18 09:58:54.000 169 21178.19 42.18 42831.84 47781.62 2014-06-18 09:58:55.000 169 21178.19 42.23 42831.76 47781.57 2014-06-18 09:58:56.000 169 21178.22 42.25 42831.74 47781.56 2014-06-18 09:58:57.000 169 21178.20 42.26 42831.73 47781.52 2014-06-18 09:58:58.000 169 21178.23 42.30 42831.69 47781.50 2014-06-18 09:58:59.000 169 21178.24 42.34 42831.65 47781.45 2014-06-18 09:59:00.000 169 21178.26 42.33 42831.65 47781.47 2014-06-18 09:59:01.000 169 21178.29 42.32 42831.62 47781.47 2014-06-18 09:59:02.000 169 21178.31 42.28 42831.60 47781.47 2014-06-18 09:59:03.000 169 21178.34 42.27 42831.63 47781.47 2014-06-18 09:59:04.000 169 21178.36 42.28 42831.62 47781.48 2014-06-18 09:59:05.000 169 21178.38 42.26 42831.61 47781.49 2014-06-18 09:59:06.000 169 21178.42 42.23 42831.68 47781.50 2014-06-18 09:59:07.000 169 21178.44 42.22 42831.67 47781.55 2014-06-18 09:59:08.000 169 21178.44 42.20 42831.68 47781.53 2014-06-18 09:59:09.000 169 21178.46 42.17 42831.66 47781.59 2014-06-18 09:59:10.000 169 21178.46 42.16 42831.69 47781.59 2014-06-18 09:59:11.000 169 21178.48 42.15 42831.69 47781.60 2014-06-18 09:59:12.000 169 21178.53 42.11 42831.73 47781.63 2014-06-18 09:59:13.000 169 21178.55 42.10 42831.73 47781.64 2014-06-18 09:59:14.000 169 21178.60 42.12 42831.69 47781.64 2014-06-18 09:59:15.000 169 21178.63 42.06 42831.70 47781.68 2014-06-18 09:59:16.000 169 21178.68 42.05 42831.74 47781.69 2014-06-18 09:59:17.000 169 21178.73 42.03 42831.76 47781.71 2014-06-18 09:59:18.000 169 21178.76 41.99 42831.74 47781.75 2014-06-18 09:59:19.000 169 21178.80 41.95 42831.77 47781.78 2014-06-18 09:59:20.000 169 21178.83 41.94 42831.78 47781.79 2014-06-18 09:59:21.000 169 21178.88 41.94 42831.80 47781.84 2014-06-18 09:59:22.000 169 21178.94 41.93 42831.80 47781.89 2014-06-18 09:59:23.000 169 21178.96 41.91 42831.81 47781.89 2014-06-18 09:59:24.000 169 21178.95 41.93 42831.79 47781.91 2014-06-18 09:59:25.000 169 21178.98 41.94 42831.77 47781.91 2014-06-18 09:59:26.000 169 21178.99 41.95 42831.79 47781.91 2014-06-18 09:59:27.000 169 21179.00 41.95 42831.79 47781.92 2014-06-18 09:59:28.000 169 21178.98 41.96 42831.79 47781.94 2014-06-18 09:59:29.000 169 21179.01 41.97 42831.82 47781.91 2014-06-18 09:59:30.000 169 21178.97 41.95 42831.82 47781.91 2014-06-18 09:59:31.000 169 21178.98 41.96 42831.77 47781.90 2014-06-18 09:59:32.000 169 21178.98 41.95 42831.76 47781.90 2014-06-18 09:59:33.000 169 21178.97 41.95 42831.80 47781.89 2014-06-18 09:59:34.000 169 21178.94 41.94 42831.79 47781.91 2014-06-18 09:59:35.000 169 21178.97 41.92 42831.79 47781.90 2014-06-18 09:59:36.000 169 21178.94 41.89 42831.79 47781.91 2014-06-18 09:59:37.000 169 21178.89 41.94 42831.76 47781.86 2014-06-18 09:59:38.000 169 21178.83 41.95 42831.77 47781.88 2014-06-18 09:59:39.000 169 21178.80 41.98 42831.77 47781.85 2014-06-18 09:59:40.000 169 21178.78 42.02 42831.77 47781.81 2014-06-18 09:59:41.000 169 21178.78 42.01 42831.76 47781.80 2014-06-18 09:59:42.000 169 21178.73 41.98 42831.74 47781.76 2014-06-18 09:59:43.000 169 21178.67 41.94 42831.74 47781.76 2014-06-18 09:59:44.000 169 21178.63 41.97 42831.72 47781.74 2014-06-18 09:59:45.000 169 21178.59 41.97 42831.72 47781.72 2014-06-18 09:59:46.000 169 21178.55 41.95 42831.74 47781.70 2014-06-18 09:59:47.000 169 21178.51 41.93 42831.70 47781.67 2014-06-18 09:59:48.000 169 21178.45 41.94 42831.76 47781.65 2014-06-18 09:59:49.000 169 21178.43 41.93 42831.74 47781.63 2014-06-18 09:59:50.000 169 21178.46 41.92 42831.72 47781.63 2014-06-18 09:59:51.000 169 21178.47 41.89 42831.77 47781.64 2014-06-18 09:59:52.000 169 21178.42 41.87 42831.77 47781.63 2014-06-18 09:59:53.000 169 21178.41 41.85 42831.76 47781.64 2014-06-18 09:59:54.000 169 21178.41 41.87 42831.77 47781.65 2014-06-18 09:59:55.000 169 21178.44 41.86 42831.80 47781.67 2014-06-18 09:59:56.000 169 21178.44 41.85 42831.76 47781.66 2014-06-18 09:59:57.000 169 21178.46 41.85 42831.78 47781.67 2014-06-18 09:59:58.000 169 21178.50 41.83 42831.76 47781.65 2014-06-18 09:59:59.000 169 21178.50 41.79 42831.76 47781.70 2014-06-18 10:00:00.000 169 21178.54 41.75 42831.75 47781.70 2014-06-18 10:00:01.000 169 21178.56 41.69 42831.80 47781.71 2014-06-18 10:00:02.000 169 21178.59 41.66 42831.85 47781.76 2014-06-18 10:00:03.000 169 21178.62 41.62 42831.85 47781.77 2014-06-18 10:00:04.000 169 21178.64 41.58 42831.88 47781.83 2014-06-18 10:00:05.000 169 21178.68 41.55 42831.91 47781.84 2014-06-18 10:00:06.000 169 21178.68 41.53 42831.93 47781.87 2014-06-18 10:00:07.000 169 21178.72 41.50 42831.93 47781.91 2014-06-18 10:00:08.000 169 21178.72 41.45 42831.99 47781.93 2014-06-18 10:00:09.000 169 21178.72 41.45 42831.97 47781.95 2014-06-18 10:00:10.000 169 21178.74 41.39 42832.00 47781.98 2014-06-18 10:00:11.000 169 21178.78 41.42 42832.00 47782.00 2014-06-18 10:00:12.000 169 21178.81 41.45 42831.99 47781.99 2014-06-18 10:00:13.000 169 21178.84 41.40 42831.98 47782.01 2014-06-18 10:00:14.000 169 21178.86 41.35 42831.98 47782.01 2014-06-18 10:00:15.000 169 21178.88 41.34 42831.99 47782.07 2014-06-18 10:00:16.000 169 21178.92 41.31 42831.97 47782.05 2014-06-18 10:00:17.000 169 21178.97 41.26 42831.97 47782.07 2014-06-18 10:00:18.000 169 21179.01 41.26 42831.99 47782.12 2014-06-18 10:00:19.000 169 21179.04 41.26 42831.98 47782.13 2014-06-18 10:00:20.000 169 21179.08 41.26 42831.99 47782.13 2014-06-18 10:00:21.000 169 21179.13 41.24 42832.00 47782.17 2014-06-18 10:00:22.000 169 21179.19 41.22 42831.99 47782.19 2014-06-18 10:00:23.000 169 21179.23 41.22 42832.02 47782.22 2014-06-18 10:00:24.000 169 21179.28 41.23 42832.01 47782.23 2014-06-18 10:00:25.000 169 21179.36 41.20 42831.97 47782.23 2014-06-18 10:00:26.000 169 21179.42 41.19 42831.97 47782.26 2014-06-18 10:00:27.000 169 21179.46 41.20 42831.99 47782.27 2014-06-18 10:00:28.000 169 21179.48 41.20 42832.00 47782.31 2014-06-18 10:00:29.000 169 21179.52 41.20 42831.97 47782.30 2014-06-18 10:00:30.000 169 21179.59 41.19 42831.96 47782.32 2014-06-18 10:00:31.000 169 21179.64 41.21 42831.93 47782.33 2014-06-18 10:00:32.000 169 21179.69 41.20 42831.93 47782.35 2014-06-18 10:00:33.000 169 21179.69 41.18 42831.95 47782.35 2014-06-18 10:00:34.000 169 21179.72 41.16 42831.93 47782.38 2014-06-18 10:00:35.000 169 21179.75 41.11 42831.93 47782.37 2014-06-18 10:00:36.000 169 21179.79 41.07 42831.97 47782.39 2014-06-18 10:00:37.000 169 21179.84 41.04 42831.98 47782.42 2014-06-18 10:00:38.000 169 21179.86 41.01 42831.99 47782.44 2014-06-18 10:00:39.000 169 21179.86 40.99 42831.98 47782.44 2014-06-18 10:00:40.000 169 21179.88 40.98 42831.97 47782.45 2014-06-18 10:00:41.000 169 21179.90 40.94 42832.01 47782.49 2014-06-18 10:00:42.000 169 21179.91 40.92 42832.02 47782.49 2014-06-18 10:00:43.000 169 21179.94 40.93 42832.01 47782.54 2014-06-18 10:00:44.000 169 21179.96 40.92 42832.02 47782.54 2014-06-18 10:00:45.000 169 21179.98 40.90 42832.04 47782.55 2014-06-18 10:00:46.000 169 21179.99 40.89 42832.04 47782.57 2014-06-18 10:00:47.000 169 21179.99 40.91 42832.01 47782.56 2014-06-18 10:00:48.000 169 21180.00 40.90 42832.01 47782.54 2014-06-18 10:00:49.000 169 21180.01 40.89 42831.98 47782.53 2014-06-18 10:00:50.000 169 21180.04 40.89 42831.96 47782.56 2014-06-18 10:00:51.000 169 21180.06 40.85 42831.96 47782.53 2014-06-18 10:00:52.000 169 21180.06 40.83 42831.99 47782.54 2014-06-18 10:00:53.000 169 21180.11 40.81 42831.99 47782.57 2014-06-18 10:00:54.000 169 21180.15 40.79 42832.01 47782.57 2014-06-18 10:00:55.000 169 21180.15 40.78 42832.00 47782.63 2014-06-18 10:00:56.000 169 21180.17 40.80 42831.99 47782.62 2014-06-18 10:00:57.000 169 21180.18 40.86 42831.95 47782.57 2014-06-18 10:00:58.000 169 21180.17 40.88 42831.94 47782.60 2014-06-18 10:00:59.000 169 21180.19 40.84 42831.95 47782.58 2014-06-18 10:01:00.000 169 21180.19 40.81 42831.93 47782.58 2014-06-18 10:01:01.000 169 21180.21 40.76 42831.95 47782.58 2014-06-18 10:01:02.000 169 21180.24 40.74 42831.97 47782.61 2014-06-18 10:01:03.000 169 21180.21 40.72 42831.97 47782.61 2014-06-18 10:01:04.000 169 21180.16 40.75 42832.02 47782.64 2014-06-18 10:01:05.000 169 21180.12 40.78 42832.00 47782.62 2014-06-18 10:01:06.000 169 21180.14 40.80 42832.01 47782.65 2014-06-18 10:01:07.000 169 21180.14 40.83 42832.00 47782.59 2014-06-18 10:01:08.000 169 21180.18 40.86 42831.97 47782.60 2014-06-18 10:01:09.000 169 21180.19 40.88 42831.94 47782.58 2014-06-18 10:01:10.000 169 21180.22 40.86 42831.92 47782.54 2014-06-18 10:01:11.000 169 21180.23 40.85 42831.91 47782.55 2014-06-18 10:01:12.000 169 21180.22 40.84 42831.93 47782.55 2014-06-18 10:01:13.000 169 21180.21 40.83 42831.93 47782.57 2014-06-18 10:01:14.000 169 21180.22 40.81 42831.98 47782.58 2014-06-18 10:01:15.000 169 21180.25 40.76 42831.98 47782.61 2014-06-18 10:01:16.000 169 21180.28 40.75 42832.02 47782.61 2014-06-18 10:01:17.000 169 21180.27 40.75 42832.01 47782.62 2014-06-18 10:01:18.000 169 21180.29 40.78 42831.97 47782.63 2014-06-18 10:01:19.000 169 21180.31 40.80 42831.97 47782.63 2014-06-18 10:01:20.000 169 21180.31 40.79 42831.98 47782.64 2014-06-18 10:01:21.000 169 21180.31 40.77 42832.00 47782.63 2014-06-18 10:01:22.000 169 21180.30 40.79 42831.95 47782.64 2014-06-18 10:01:23.000 169 21180.26 40.85 42831.92 47782.59 2014-06-18 10:01:24.000 169 21180.26 40.90 42831.90 47782.57 2014-06-18 10:01:25.000 169 21180.25 40.93 42831.85 47782.54 2014-06-18 10:01:26.000 169 21180.26 40.94 42831.81 47782.51 2014-06-18 10:01:27.000 169 21180.26 40.94 42831.81 47782.49 2014-06-18 10:01:28.000 169 21180.31 40.96 42831.77 47782.45 2014-06-18 10:01:29.000 169 21180.35 40.93 42831.74 47782.47 2014-06-18 10:01:30.000 169 21180.38 40.94 42831.71 47782.41 2014-06-18 10:01:31.000 169 21180.38 40.94 42831.71 47782.45 2014-06-18 10:01:32.000 169 21180.41 40.95 42831.66 47782.43 2014-06-18 10:01:33.000 169 21180.47 40.94 42831.67 47782.45 2014-06-18 10:01:34.000 169 21180.51 40.92 42831.66 47782.47 2014-06-18 10:01:35.000 169 21180.58 40.89 42831.66 47782.43 2014-06-18 10:01:36.000 169 21180.63 40.81 42831.68 47782.48 2014-06-18 10:01:37.000 169 21180.65 40.76 42831.70 47782.51 2014-06-18 10:01:38.000 169 21180.68 40.77 42831.73 47782.55 2014-06-18 10:01:39.000 169 21180.65 40.78 42831.68 47782.56 2014-06-18 10:01:40.000 169 21180.65 40.83 42831.67 47782.55 2014-06-18 10:01:41.000 169 21180.68 40.81 42831.65 47782.52 2014-06-18 10:01:42.000 169 21180.67 40.77 42831.63 47782.50 2014-06-18 10:01:43.000 169 21180.67 40.72 42831.61 47782.49 2014-06-18 10:01:44.000 169 21180.69 40.68 42831.61 47782.48 2014-06-18 10:01:45.000 169 21180.68 40.68 42831.60 47782.47 2014-06-18 10:01:46.000 169 21180.72 40.65 42831.61 47782.47 2014-06-18 10:01:47.000 169 21180.74 40.63 42831.61 47782.49 2014-06-18 10:01:48.000 169 21180.75 40.60 42831.60 47782.48 2014-06-18 10:01:49.000 169 21180.74 40.53 42831.64 47782.46 2014-06-18 10:01:50.000 169 21180.77 40.47 42831.64 47782.52 2014-06-18 10:01:51.000 169 21180.79 40.40 42831.64 47782.56 2014-06-18 10:01:52.000 169 21180.76 40.42 42831.66 47782.58 2014-06-18 10:01:53.000 169 21180.79 40.41 42831.65 47782.61 2014-06-18 10:01:54.000 169 21180.80 40.42 42831.65 47782.61 2014-06-18 10:01:55.000 169 21180.81 40.40 42831.67 47782.59 2014-06-18 10:01:56.000 169 21180.80 40.37 42831.68 47782.58 2014-06-18 10:01:57.000 169 21180.81 40.35 42831.67 47782.62 2014-06-18 10:01:58.000 169 21180.81 40.34 42831.66 47782.59 2014-06-18 10:01:59.000 169 21180.82 40.30 42831.70 47782.60 2014-06-18 10:02:00.000 169 21180.83 40.28 42831.70 47782.62 2014-06-18 10:02:01.000 169 21180.86 40.23 42831.71 47782.64 2014-06-18 10:02:02.000 169 21180.89 40.20 42831.75 47782.67 2014-06-18 10:02:03.000 169 21180.95 40.15 42831.71 47782.67 2014-06-18 10:02:04.000 169 21180.97 40.11 42831.73 47782.71 2014-06-18 10:02:05.000 169 21180.98 40.09 42831.78 47782.74 2014-06-18 10:02:06.000 169 21181.00 40.06 42831.80 47782.76 2014-06-18 10:02:07.000 169 21181.02 40.03 42831.78 47782.78 2014-06-18 10:02:08.000 169 21181.02 40.01 42831.79 47782.78 2014-06-18 10:02:09.000 169 21181.01 40.01 42831.84 47782.80 2014-06-18 10:02:10.000 169 21181.02 40.00 42831.82 47782.83 2014-06-18 10:02:11.000 169 21181.06 39.96 42831.80 47782.82 2014-06-18 10:02:12.000 169 21181.11 39.89 42831.85 47782.85 2014-06-18 10:02:13.000 169 21181.16 39.84 42831.88 47782.90 2014-06-18 10:02:14.000 169 21181.17 39.82 42831.90 47782.93 2014-06-18 10:02:15.000 169 21181.16 39.79 42831.88 47782.97 2014-06-18 10:02:16.000 169 21181.14 39.74 42831.90 47782.97 2014-06-18 10:02:17.000 169 21181.11 39.67 42831.96 47782.98 2014-06-18 10:02:18.000 169 21181.12 39.64 42831.98 47783.02 2014-06-18 10:02:19.000 169 21181.11 39.58 42831.99 47783.03 2014-06-18 10:02:20.000 169 21181.13 39.56 42832.05 47783.05 2014-06-18 10:02:21.000 169 21181.18 39.53 42832.07 47783.07 2014-06-18 10:02:22.000 169 21181.20 39.51 42832.07 47783.09 2014-06-18 10:02:23.000 169 21181.18 39.52 42832.04 47783.10 2014-06-18 10:02:24.000 169 21181.16 39.51 42832.04 47783.11 2014-06-18 10:02:25.000 169 21181.15 39.50 42832.09 47783.11 2014-06-18 10:02:26.000 169 21181.14 39.50 42832.09 47783.12 2014-06-18 10:02:27.000 169 21181.16 39.49 42832.10 47783.13 2014-06-18 10:02:28.000 169 21181.18 39.47 42832.14 47783.14 2014-06-18 10:02:29.000 169 21181.14 39.43 42832.16 47783.17 2014-06-18 10:02:30.000 169 21181.11 39.38 42832.16 47783.15 2014-06-18 10:02:31.000 169 21181.14 39.37 42832.19 47783.18 2014-06-18 10:02:32.000 169 21181.13 39.38 42832.16 47783.20 2014-06-18 10:02:33.000 169 21181.11 39.38 42832.18 47783.20 2014-06-18 10:02:34.000 169 21181.10 39.37 42832.19 47783.18 2014-06-18 10:02:35.000 169 21181.11 39.39 42832.14 47783.18 2014-06-18 10:02:36.000 169 21181.07 39.40 42832.13 47783.17 2014-06-18 10:02:37.000 169 21181.04 39.39 42832.12 47783.14 2014-06-18 10:02:38.000 169 21181.04 39.38 42832.10 47783.13 2014-06-18 10:02:39.000 169 21181.03 39.35 42832.11 47783.13 2014-06-18 10:02:40.000 169 21181.03 39.30 42832.09 47783.09 2014-06-18 10:02:41.000 169 21181.01 39.26 42832.11 47783.09 2014-06-18 10:02:42.000 169 21180.98 39.23 42832.11 47783.08 2014-06-18 10:02:43.000 169 21180.99 39.17 42832.13 47783.07 2014-06-18 10:02:44.000 169 21181.01 39.11 42832.12 47783.09 2014-06-18 10:02:45.000 169 21181.01 39.08 42832.14 47783.09 2014-06-18 10:02:46.000 169 21181.05 39.03 42832.13 47783.13 2014-06-18 10:02:47.000 169 21181.08 38.99 42832.13 47783.13 2014-06-18 10:02:48.000 169 21181.13 38.97 42832.14 47783.16 2014-06-18 10:02:49.000 169 21181.20 38.91 42832.17 47783.20 2014-06-18 10:02:50.000 169 21181.26 38.85 42832.21 47783.23 2014-06-18 10:02:51.000 169 21181.31 38.78 42832.25 47783.26 2014-06-18 10:02:52.000 169 21181.34 38.72 42832.26 47783.31 2014-06-18 10:02:53.000 169 21181.39 38.68 42832.29 47783.36 2014-06-18 10:02:54.000 169 21181.41 38.65 42832.32 47783.40 2014-06-18 10:02:55.000 169 21181.45 38.59 42832.31 47783.41 2014-06-18 10:02:56.000 169 21181.42 38.53 42832.34 47783.44 2014-06-18 10:02:57.000 169 21181.41 38.50 42832.35 47783.48 2014-06-18 10:02:58.000 169 21181.46 38.49 42832.38 47783.48 2014-06-18 10:02:59.000 169 21181.45 38.47 42832.41 47783.51 2014-06-18 10:03:00.000 169 21181.47 38.46 42832.41 47783.53 2014-06-18 10:03:01.000 169 21181.45 38.47 42832.37 47783.53 2014-06-18 10:03:02.000 169 21181.43 38.49 42832.39 47783.55 2014-06-18 10:03:03.000 169 21181.43 38.46 42832.40 47783.51 2014-06-18 10:03:04.000 169 21181.43 38.45 42832.34 47783.52 2014-06-18 10:03:05.000 169 21181.38 38.43 42832.35 47783.50 2014-06-18 10:03:06.000 169 21181.37 38.44 42832.34 47783.46 2014-06-18 10:03:07.000 169 21181.34 38.41 42832.34 47783.48 2014-06-18 10:03:08.000 169 21181.36 38.38 42832.34 47783.46 2014-06-18 10:03:09.000 169 21181.36 38.39 42832.32 47783.45 2014-06-18 10:03:10.000 169 21181.37 38.37 42832.34 47783.44 2014-06-18 10:03:11.000 169 21181.37 38.38 42832.30 47783.44 2014-06-18 10:03:12.000 169 21181.36 38.39 42832.28 47783.41 2014-06-18 10:03:13.000 169 21181.37 38.39 42832.27 47783.43 2014-06-18 10:03:14.000 169 21181.39 38.38 42832.28 47783.43 2014-06-18 10:03:15.000 169 21181.41 38.36 42832.27 47783.40 2014-06-18 10:03:16.000 169 21181.42 38.37 42832.28 47783.40 2014-06-18 10:03:17.000 169 21181.43 38.35 42832.25 47783.41 2014-06-18 10:03:18.000 169 21181.47 38.36 42832.23 47783.41 2014-06-18 10:03:19.000 169 21181.45 38.34 42832.21 47783.39 2014-06-18 10:03:20.000 169 21181.44 38.33 42832.22 47783.41 2014-06-18 10:03:21.000 169 21181.49 38.29 42832.22 47783.40 2014-06-18 10:03:22.000 169 21181.48 38.29 42832.24 47783.41 2014-06-18 10:03:23.000 169 21181.50 38.26 42832.24 47783.42 2014-06-18 10:03:24.000 169 21181.52 38.24 42832.26 47783.41 2014-06-18 10:03:25.000 169 21181.55 38.21 42832.24 47783.43 2014-06-18 10:03:26.000 169 21181.61 38.27 42832.19 47783.42 2014-06-18 10:03:27.000 169 21181.65 38.25 42832.17 47783.42 2014-06-18 10:03:28.000 169 21181.67 38.23 42832.16 47783.41 2014-06-18 10:03:29.000 169 21181.65 38.21 42832.14 47783.42 2014-06-18 10:03:30.000 169 21181.67 38.19 42832.12 47783.42 2014-06-18 10:03:31.000 169 21181.72 38.22 42832.10 47783.40 2014-06-18 10:03:32.000 169 21181.75 38.21 42832.08 47783.42 2014-06-18 10:03:33.000 169 21181.75 38.22 42832.07 47783.41 2014-06-18 10:03:34.000 169 21181.77 38.18 42832.05 47783.40 2014-06-18 10:03:35.000 169 21181.76 38.15 42832.08 47783.41 2014-06-18 10:03:36.000 169 21181.75 38.16 42832.10 47783.39 2014-06-18 10:03:37.000 169 21181.73 38.14 42832.10 47783.40 2014-06-18 10:03:38.000 169 21181.71 38.16 42832.08 47783.38 2014-06-18 10:03:39.000 169 21181.72 38.15 42832.11 47783.43 2014-06-18 10:03:40.000 169 21181.77 38.14 42832.10 47783.42 2014-06-18 10:03:41.000 169 21181.78 38.11 42832.13 47783.43 2014-06-18 10:03:42.000 169 21181.83 38.11 42832.13 47783.42 2014-06-18 10:03:43.000 169 21181.84 38.12 42832.11 47783.42 2014-06-18 10:03:44.000 169 21181.84 38.13 42832.09 47783.44 2014-06-18 10:03:45.000 169 21181.87 38.13 42832.04 47783.43 2014-06-18 10:03:46.000 169 21181.87 38.13 42832.05 47783.43 2014-06-18 10:03:47.000 169 21181.89 38.13 42832.01 47783.41 2014-06-18 10:03:48.000 169 21181.90 38.14 42831.99 47783.42 2014-06-18 10:03:49.000 169 21181.93 38.11 42831.98 47783.38 2014-06-18 10:03:50.000 169 21181.95 38.08 42831.97 47783.37 2014-06-18 10:03:51.000 169 21181.97 38.06 42831.94 47783.38 2014-06-18 10:03:52.000 169 21181.96 38.02 42831.94 47783.36 2014-06-18 10:03:53.000 169 21181.95 37.99 42831.98 47783.36 2014-06-18 10:03:54.000 169 21181.94 37.96 42832.00 47783.36 2014-06-18 10:03:55.000 169 21181.94 37.92 42832.02 47783.38 2014-06-18 10:03:56.000 169 21181.89 37.89 42832.06 47783.39 2014-06-18 10:03:57.000 169 21181.85 37.89 42832.04 47783.37 2014-06-18 10:03:58.000 169 21181.80 37.87 42832.05 47783.37 2014-06-18 10:03:59.000 169 21181.77 37.84 42832.07 47783.33 2014-06-18 10:04:00.000 169 21181.75 37.78 42832.09 47783.36 2014-06-18 10:04:01.000 169 21181.72 37.78 42832.09 47783.35 2014-06-18 10:04:02.000 169 21181.75 37.77 42832.08 47783.39 2014-06-18 10:04:03.000 169 21181.72 37.78 42832.06 47783.36 2014-06-18 10:04:04.000 169 21181.67 37.74 42832.05 47783.37 2014-06-18 10:04:05.000 169 21181.67 37.70 42832.08 47783.35 2014-06-18 10:04:06.000 169 21181.68 37.68 42832.09 47783.35 2014-06-18 10:04:07.000 169 21181.67 37.69 42832.09 47783.34 2014-06-18 10:04:08.000 169 21181.69 37.68 42832.06 47783.36 2014-06-18 10:04:09.000 169 21181.67 37.67 42832.10 47783.34 2014-06-18 10:04:10.000 169 21181.68 37.67 42832.10 47783.36 2014-06-18 10:04:11.000 169 21181.72 37.68 42832.09 47783.36 2014-06-18 10:04:12.000 169 21181.70 37.65 42832.06 47783.38 2014-06-18 10:04:13.000 169 21181.73 37.62 42832.03 47783.37 2014-06-18 10:04:14.000 169 21181.73 37.63 42832.04 47783.36 2014-06-18 10:04:15.000 169 21181.73 37.61 42832.04 47783.35 2014-06-18 10:04:16.000 169 21181.70 37.59 42832.04 47783.36 2014-06-18 10:04:17.000 169 21181.68 37.60 42832.03 47783.32 2014-06-18 10:04:18.000 169 21181.66 37.61 42832.03 47783.31 2014-06-18 10:04:19.000 169 21181.62 37.64 42832.01 47783.30 2014-06-18 10:04:20.000 169 21181.59 37.68 42831.94 47783.27 2014-06-18 10:04:21.000 169 21181.54 37.75 42831.90 47783.20 2014-06-18 10:04:22.000 169 21181.48 37.79 42831.87 47783.15 2014-06-18 10:04:23.000 169 21181.45 37.84 42831.82 47783.06 2014-06-18 10:04:24.000 169 21181.41 37.86 42831.76 47782.99 2014-06-18 10:04:25.000 169 21181.38 37.88 42831.74 47782.96 2014-06-18 10:04:26.000 169 21181.39 37.89 42831.70 47782.92 2014-06-18 10:04:27.000 169 21181.41 37.88 42831.71 47782.89 2014-06-18 10:04:28.000 169 21181.42 37.80 42831.72 47782.88 2014-06-18 10:04:29.000 169 21181.44 37.73 42831.76 47782.89 2014-06-18 10:04:30.000 169 21181.47 37.64 42831.81 47782.95 2014-06-18 10:04:31.000 169 21181.47 37.59 42831.85 47782.99 2014-06-18 10:04:32.000 169 21181.49 37.55 42831.85 47783.05 2014-06-18 10:04:33.000 169 21181.50 37.55 42831.88 47783.07 2014-06-18 10:04:34.000 169 21181.53 37.56 42831.90 47783.10 2014-06-18 10:04:35.000 169 21181.51 37.61 42831.87 47783.12 2014-06-18 10:04:36.000 169 21181.52 37.64 42831.80 47783.07 2014-06-18 10:04:37.000 169 21181.53 37.63 42831.76 47783.04 2014-06-18 10:04:38.000 169 21181.56 37.63 42831.75 47783.02 2014-06-18 10:04:39.000 169 21181.59 37.59 42831.75 47783.03 2014-06-18 10:04:40.000 169 21181.62 37.50 42831.77 47783.04 2014-06-18 10:04:41.000 169 21181.65 37.46 42831.77 47783.05 2014-06-18 10:04:42.000 169 21181.66 37.44 42831.82 47783.09 2014-06-18 10:04:43.000 169 21181.62 37.47 42831.86 47783.12 2014-06-18 10:04:44.000 169 21181.61 37.54 42831.82 47783.12 2014-06-18 10:04:45.000 169 21181.62 37.52 42831.81 47783.08 2014-06-18 10:04:46.000 169 21181.61 37.53 42831.82 47783.07 2014-06-18 10:04:47.000 169 21181.59 37.53 42831.78 47783.07 2014-06-18 10:04:48.000 169 21181.63 37.52 42831.78 47783.08 2014-06-18 10:04:49.000 169 21181.68 37.51 42831.80 47783.05 2014-06-18 10:04:50.000 169 21181.67 37.50 42831.79 47783.08 2014-06-18 10:04:51.000 169 21181.70 37.46 42831.78 47783.12 2014-06-18 10:04:52.000 169 21181.73 37.41 42831.79 47783.12 2014-06-18 10:04:53.000 169 21181.76 37.38 42831.81 47783.14 2014-06-18 10:04:54.000 169 21181.74 37.36 42831.83 47783.18 2014-06-18 10:04:55.000 169 21181.75 37.30 42831.84 47783.17 2014-06-18 10:04:56.000 169 21181.75 37.26 42831.87 47783.19 2014-06-18 10:04:57.000 169 21181.71 37.31 42831.85 47783.17 2014-06-18 10:04:58.000 169 21181.66 37.35 42831.86 47783.19 2014-06-18 10:04:59.000 169 21181.61 37.39 42831.82 47783.13 2014-06-18 10:05:00.000 169 21181.56 37.42 42831.77 47783.08 2014-06-18 10:05:01.000 169 21181.55 37.42 42831.74 47783.03 2014-06-18 10:05:02.000 169 21181.54 37.43 42831.70 47782.97 2014-06-18 10:05:03.000 169 21181.49 37.41 42831.68 47782.94 2014-06-18 10:05:04.000 169 21181.48 37.39 42831.67 47782.93 2014-06-18 10:05:05.000 169 21181.47 37.39 42831.67 47782.91 2014-06-18 10:05:06.000 169 21181.42 37.47 42831.64 47782.86 2014-06-18 10:05:07.000 169 21181.35 37.66 42831.56 47782.81 2014-06-18 10:05:08.000 169 21181.26 37.83 42831.47 47782.70 2014-06-18 10:05:09.000 169 21181.22 37.91 42831.35 47782.60 2014-06-18 10:05:10.000 169 21181.21 37.96 42831.24 47782.49 2014-06-18 10:05:11.000 169 21181.24 38.00 42831.17 47782.40 2014-06-18 10:05:12.000 169 21181.24 38.03 42831.10 47782.36 2014-06-18 10:05:13.000 169 21181.22 38.06 42831.07 47782.31 2014-06-18 10:05:14.000 169 21181.21 38.09 42831.03 47782.25 2014-06-18 10:05:15.000 169 21181.18 38.14 42830.99 47782.22 2014-06-18 10:05:16.000 169 21181.15 38.19 42830.98 47782.17 2014-06-18 10:05:17.000 169 21181.04 38.23 42830.96 47782.13 2014-06-18 10:05:18.000 169 21180.97 38.22 42830.98 47782.07 2014-06-18 10:05:19.000 169 21180.90 38.16 42830.96 47782.02 2014-06-18 10:05:20.000 169 21180.84 38.02 42830.93 47781.96 2014-06-18 10:05:21.000 169 21180.82 37.92 42830.93 47781.95 2014-06-18 10:05:22.000 169 21180.83 37.85 42830.91 47781.94 2014-06-18 10:05:23.000 169 21180.85 37.72 42830.90 47781.95 2014-06-18 10:05:24.000 169 21180.89 37.64 42830.93 47781.99 2014-06-18 10:05:25.000 169 21180.92 37.61 42830.93 47782.00 2014-06-18 10:05:26.000 169 21180.96 37.58 42830.93 47782.02 2014-06-18 10:05:27.000 169 21180.99 37.62 42830.92 47782.05 2014-06-18 10:05:28.000 169 21181.01 37.67 42830.89 47782.03 2014-06-18 10:05:29.000 169 21181.02 37.74 42830.92 47782.04 2014-06-18 10:05:30.000 169 21181.00 37.78 42830.88 47782.03 2014-06-18 10:05:31.000 169 21181.03 37.78 42830.86 47781.98 2014-06-18 10:05:32.000 169 21181.04 37.80 42830.83 47781.97 2014-06-18 10:05:33.000 169 21181.01 37.79 42830.80 47782.01 2014-06-18 10:05:34.000 169 21181.04 37.78 42830.80 47781.96 2014-06-18 10:05:35.000 169 21181.00 37.75 42830.82 47781.97 2014-06-18 10:05:36.000 169 21181.03 37.72 42830.84 47781.96 2014-06-18 10:05:37.000 169 21181.06 37.72 42830.85 47781.96 2014-06-18 10:05:38.000 169 21181.03 37.72 42830.85 47781.96 2014-06-18 10:05:39.000 169 21181.07 37.73 42830.85 47782.00 2014-06-18 10:05:40.000 169 21181.16 37.73 42830.86 47782.03 2014-06-18 10:05:41.000 169 21181.22 37.73 42830.85 47782.04 2014-06-18 10:05:42.000 169 21181.29 37.67 42830.85 47782.06 2014-06-18 10:05:43.000 169 21181.32 37.65 42830.91 47782.14 2014-06-18 10:05:44.000 169 21181.29 37.70 42830.92 47782.17 2014-06-18 10:05:45.000 169 21181.30 37.77 42830.92 47782.17 2014-06-18 10:05:46.000 169 21181.32 37.76 42830.94 47782.20 2014-06-18 10:05:47.000 169 21181.33 37.70 42830.99 47782.19 2014-06-18 10:05:48.000 169 21181.37 37.55 42831.07 47782.23 2014-06-18 10:05:49.000 169 21181.41 37.42 42831.15 47782.31 2014-06-18 10:05:50.000 169 21181.40 37.37 42831.24 47782.43 2014-06-18 10:05:51.000 169 21181.38 37.42 42831.33 47782.52 2014-06-18 10:05:52.000 169 21181.36 37.49 42831.30 47782.53 2014-06-18 10:05:53.000 169 21181.31 37.62 42831.27 47782.53 2014-06-18 10:05:54.000 169 21181.23 37.73 42831.22 47782.46 2014-06-18 10:05:55.000 169 21181.23 37.81 42831.18 47782.41 2014-06-18 10:05:56.000 169 21181.22 37.86 42831.13 47782.34 2014-06-18 10:05:57.000 169 21181.19 37.87 42831.09 47782.29 2014-06-18 10:05:58.000 169 21181.20 37.87 42831.08 47782.26 2014-06-18 10:05:59.000 169 21181.19 37.80 42831.08 47782.21 2014-06-18 10:06:00.000 169 21181.18 37.76 42831.12 47782.23 2014-06-18 10:06:01.000 169 21181.21 37.74 42831.12 47782.25 2014-06-18 10:06:02.000 169 21181.23 37.71 42831.12 47782.29 2014-06-18 10:06:03.000 169 21181.22 37.66 42831.19 47782.32 2014-06-18 10:06:04.000 169 21181.23 37.62 42831.26 47782.38 2014-06-18 10:06:05.000 169 21181.24 37.68 42831.26 47782.41 2014-06-18 10:06:06.000 169 21181.21 37.73 42831.26 47782.43 2014-06-18 10:06:07.000 169 21181.20 37.73 42831.26 47782.42 2014-06-18 10:06:08.000 169 21181.21 37.71 42831.27 47782.40 2014-06-18 10:06:09.000 169 21181.21 37.65 42831.31 47782.41 2014-06-18 10:06:10.000 169 21181.23 37.55 42831.36 47782.44 2014-06-18 10:06:11.000 169 21181.24 37.43 42831.41 47782.50 2014-06-18 10:06:12.000 169 21181.26 37.28 42831.49 47782.58 2014-06-18 10:06:13.000 169 21181.32 37.23 42831.60 47782.66 2014-06-18 10:06:14.000 169 21181.30 37.20 42831.71 47782.79 2014-06-18 10:06:15.000 169 21181.31 37.12 42831.79 47782.83 2014-06-18 10:06:16.000 169 21181.32 37.06 42831.80 47782.92 2014-06-18 10:06:17.000 169 21181.31 36.98 42831.88 47782.98 2014-06-18 10:06:18.000 169 21181.33 36.91 42831.96 47783.03 2014-06-18 10:06:19.000 169 21181.35 36.88 42832.01 47783.09 2014-06-18 10:06:20.000 169 21181.35 36.87 42832.03 47783.17 2014-06-18 10:06:21.000 169 21181.38 36.83 42832.04 47783.20 2014-06-18 10:06:22.000 169 21181.37 36.80 42832.10 47783.26 2014-06-18 10:06:23.000 169 21181.38 36.75 42832.13 47783.27 2014-06-18 10:06:24.000 169 21181.40 36.72 42832.17 47783.29 2014-06-18 10:06:25.000 169 21181.36 36.70 42832.19 47783.31 2014-06-18 10:06:26.000 169 21181.37 36.67 42832.20 47783.31 2014-06-18 10:06:27.000 169 21181.36 36.65 42832.24 47783.33 2014-06-18 10:06:28.000 169 21181.35 36.64 42832.27 47783.36 2014-06-18 10:06:29.000 169 21181.35 36.63 42832.23 47783.36 2014-06-18 10:06:30.000 169 21181.37 36.66 42832.18 47783.36 2014-06-18 10:06:31.000 169 21181.38 36.68 42832.20 47783.38 2014-06-18 10:06:32.000 169 21181.39 36.65 42832.18 47783.37 2014-06-18 10:06:33.000 169 21181.44 36.62 42832.19 47783.39 2014-06-18 10:06:34.000 169 21181.44 36.62 42832.22 47783.37 2014-06-18 10:06:35.000 169 21181.51 36.62 42832.16 47783.38 2014-06-18 10:06:36.000 169 21181.51 36.60 42832.15 47783.39 2014-06-18 10:06:37.000 169 21181.50 36.57 42832.16 47783.37 2014-06-18 10:06:38.000 169 21181.49 36.55 42832.16 47783.39 2014-06-18 10:06:39.000 169 21181.53 36.54 42832.15 47783.39 2014-06-18 10:06:40.000 169 21181.55 36.53 42832.16 47783.38 2014-06-18 10:06:41.000 169 21181.54 36.52 42832.16 47783.39 2014-06-18 10:06:42.000 169 21181.58 36.53 42832.17 47783.39 2014-06-18 10:06:43.000 169 21181.59 36.53 42832.12 47783.37 2014-06-18 10:06:44.000 169 21181.60 36.56 42832.07 47783.36 2014-06-18 10:06:45.000 169 21181.58 36.56 42832.05 47783.34 2014-06-18 10:06:46.000 169 21181.61 36.55 42832.05 47783.34 2014-06-18 10:06:47.000 169 21181.62 36.58 42832.00 47783.32 2014-06-18 10:06:48.000 169 21181.64 36.62 42832.02 47783.29 2014-06-18 10:06:49.000 169 21181.65 36.65 42832.01 47783.30 2014-06-18 10:06:50.000 169 21181.66 36.66 42831.98 47783.25 2014-06-18 10:06:51.000 169 21181.68 36.69 42831.97 47783.25 2014-06-18 10:06:52.000 169 21181.69 36.68 42831.93 47783.23 2014-06-18 10:06:53.000 169 21181.70 36.69 42831.90 47783.23 2014-06-18 10:06:54.000 169 21181.72 36.66 42831.93 47783.24 2014-06-18 10:06:55.000 169 21181.75 36.69 42831.91 47783.24 2014-06-18 10:06:56.000 169 21181.77 36.71 42831.96 47783.23 2014-06-18 10:06:57.000 169 21181.83 36.70 42831.95 47783.28 2014-06-18 10:06:58.000 169 21181.88 36.65 42831.95 47783.30 2014-06-18 10:06:59.000 169 21181.91 36.63 42831.97 47783.32 2014-06-18 10:07:00.000 169 21181.95 36.60 42832.01 47783.37 2014-06-18 10:07:01.000 169 21181.97 36.58 42832.04 47783.42 2014-06-18 10:07:02.000 169 21181.95 36.58 42832.07 47783.45 2014-06-18 10:07:03.000 169 21181.93 36.57 42832.10 47783.47 2014-06-18 10:07:04.000 169 21181.93 36.61 42832.07 47783.46 2014-06-18 10:07:05.000 169 21181.91 36.66 42832.09 47783.48 2014-06-18 10:07:06.000 169 21181.88 36.71 42832.10 47783.47 2014-06-18 10:07:07.000 169 21181.89 36.80 42832.10 47783.47 2014-06-18 10:07:08.000 169 21181.92 36.86 42832.14 47783.47 2014-06-18 10:07:09.000 169 21181.95 36.92 42832.16 47783.53 2014-06-18 10:07:10.000 169 21182.00 36.96 42832.16 47783.55 2014-06-18 10:07:11.000 169 21182.02 36.95 42832.12 47783.58 2014-06-18 10:07:12.000 169 21182.02 36.96 42832.16 47783.58 2014-06-18 10:07:13.000 169 21182.01 36.99 42832.18 47783.58 2014-06-18 10:07:14.000 169 21181.99 37.00 42832.17 47783.55 2014-06-18 10:07:15.000 169 21181.94 37.04 42832.14 47783.59 2014-06-18 10:07:16.000 169 21181.93 37.11 42832.13 47783.56 2014-06-18 10:07:17.000 169 21181.91 37.14 42832.08 47783.49 2014-06-18 10:07:18.000 169 21181.87 37.15 42832.02 47783.48 2014-06-18 10:07:19.000 169 21181.82 37.15 42832.02 47783.43 2014-06-18 10:07:20.000 169 21181.80 37.15 42832.02 47783.38 2014-06-18 10:07:21.000 169 21181.76 37.12 42831.99 47783.40 2014-06-18 10:07:22.000 169 21181.74 37.09 42832.01 47783.35 2014-06-18 10:07:23.000 169 21181.74 37.13 42832.00 47783.34 2014-06-18 10:07:24.000 169 21181.76 37.15 42831.98 47783.31 2014-06-18 10:07:25.000 169 21181.75 37.16 42831.97 47783.34 2014-06-18 10:07:26.000 169 21181.74 37.12 42831.99 47783.32 2014-06-18 10:07:27.000 169 21181.75 37.09 42831.97 47783.32 2014-06-18 10:07:28.000 169 21181.76 37.07 42831.97 47783.31 2014-06-18 10:07:29.000 169 21181.82 37.06 42831.95 47783.32 2014-06-18 10:07:30.000 169 21181.86 37.05 42831.96 47783.35 2014-06-18 10:07:31.000 169 21181.83 37.03 42831.98 47783.35 2014-06-18 10:07:32.000 169 21181.86 37.00 42831.98 47783.38 2014-06-18 10:07:33.000 169 21181.87 37.01 42831.97 47783.39 2014-06-18 10:07:34.000 169 21181.87 36.99 42831.99 47783.39 2014-06-18 10:07:35.000 169 21181.91 36.95 42832.00 47783.41 2014-06-18 10:07:36.000 169 21181.89 36.95 42832.03 47783.42 2014-06-18 10:07:37.000 169 21181.88 36.94 42832.02 47783.44 2014-06-18 10:07:38.000 169 21181.88 36.92 42832.03 47783.46 2014-06-18 10:07:39.000 169 21181.86 36.92 42832.06 47783.46 2014-06-18 10:07:40.000 169 21181.84 36.90 42832.06 47783.49 2014-06-18 10:07:41.000 169 21181.85 36.87 42832.10 47783.47 2014-06-18 10:07:42.000 169 21181.84 36.86 42832.11 47783.47 2014-06-18 10:07:43.000 169 21181.78 36.86 42832.12 47783.49 2014-06-18 10:07:44.000 169 21181.78 36.89 42832.13 47783.48 2014-06-18 10:07:45.000 169 21181.79 36.88 42832.13 47783.48 2014-06-18 10:07:46.000 169 21181.79 36.87 42832.13 47783.49 2014-06-18 10:07:47.000 169 21181.80 36.83 42832.13 47783.46 2014-06-18 10:07:48.000 169 21181.81 36.79 42832.11 47783.47 2014-06-18 10:07:49.000 169 21181.81 36.78 42832.14 47783.49 2014-06-18 10:07:50.000 169 21181.86 36.75 42832.15 47783.48 2014-06-18 10:07:51.000 169 21181.88 36.74 42832.15 47783.48 2014-06-18 10:07:52.000 169 21181.90 36.68 42832.15 47783.51 2014-06-18 10:07:53.000 169 21181.90 36.68 42832.14 47783.53 2014-06-18 10:07:54.000 169 21181.90 36.67 42832.14 47783.51 2014-06-18 10:07:55.000 169 21181.90 36.63 42832.18 47783.50 2014-06-18 10:07:56.000 169 21181.87 36.59 42832.20 47783.51 2014-06-18 10:07:57.000 169 21181.86 36.55 42832.21 47783.53 2014-06-18 10:07:58.000 169 21181.84 36.58 42832.18 47783.54 2014-06-18 10:07:59.000 169 21181.84 36.58 42832.21 47783.57 2014-06-18 10:08:00.000 169 21181.84 36.58 42832.24 47783.56 2014-06-18 10:08:01.000 169 21181.87 36.59 42832.24 47783.56 2014-06-18 10:08:02.000 169 21181.90 36.62 42832.23 47783.60 2014-06-18 10:08:03.000 169 21181.90 36.61 42832.23 47783.59 2014-06-18 10:08:04.000 169 21181.89 36.60 42832.24 47783.60 2014-06-18 10:08:05.000 169 21181.87 36.59 42832.23 47783.60 2014-06-18 10:08:06.000 169 21181.85 36.61 42832.22 47783.61 2014-06-18 10:08:07.000 169 21181.87 36.62 42832.22 47783.57 2014-06-18 10:08:08.000 169 21181.85 36.61 42832.23 47783.59 2014-06-18 10:08:09.000 169 21181.82 36.62 42832.28 47783.56 2014-06-18 10:08:10.000 169 21181.81 36.63 42832.23 47783.57 2014-06-18 10:08:11.000 169 21181.80 36.64 42832.22 47783.56 2014-06-18 10:08:12.000 169 21181.77 36.66 42832.22 47783.52 2014-06-18 10:08:13.000 169 21181.73 36.62 42832.22 47783.55 2014-06-18 10:08:14.000 169 21181.73 36.59 42832.24 47783.55 2014-06-18 10:08:15.000 169 21181.75 36.57 42832.26 47783.55 2014-06-18 10:08:16.000 169 21181.76 36.63 42832.28 47783.53 2014-06-18 10:08:17.000 169 21181.78 36.66 42832.28 47783.58 2014-06-18 10:08:18.000 169 21181.80 36.67 42832.28 47783.57 2014-06-18 10:08:19.000 169 21181.80 36.69 42832.31 47783.57 2014-06-18 10:08:20.000 169 21181.81 36.70 42832.27 47783.59 2014-06-18 10:08:21.000 169 21181.86 36.68 42832.28 47783.58 2014-06-18 10:08:22.000 169 21181.86 36.67 42832.26 47783.61 2014-06-18 10:08:23.000 169 21181.89 36.69 42832.25 47783.62 2014-06-18 10:08:24.000 169 21181.94 36.70 42832.27 47783.64 2014-06-18 10:08:25.000 169 21181.90 36.75 42832.26 47783.64 2014-06-18 10:08:26.000 169 21181.90 36.81 42832.23 47783.61 2014-06-18 10:08:27.000 169 21181.87 36.82 42832.23 47783.60 2014-06-18 10:08:28.000 169 21181.83 36.82 42832.22 47783.54 2014-06-18 10:08:29.000 169 21181.77 36.81 42832.19 47783.53 2014-06-18 10:08:30.000 169 21181.73 36.81 42832.18 47783.48 2014-06-18 10:08:31.000 169 21181.73 36.82 42832.20 47783.49 2014-06-18 10:08:32.000 169 21181.74 36.84 42832.19 47783.47 2014-06-18 10:08:33.000 169 21181.70 36.87 42832.15 47783.47 2014-06-18 10:08:34.000 169 21181.66 36.88 42832.14 47783.45 2014-06-18 10:08:35.000 169 21181.59 36.98 42832.11 47783.42 2014-06-18 10:08:36.000 169 21181.50 37.13 42832.04 47783.35 2014-06-18 10:08:37.000 169 21181.46 37.31 42831.93 47783.24 2014-06-18 10:08:38.000 169 21181.43 37.42 42831.83 47783.14 2014-06-18 10:08:39.000 169 21181.38 37.46 42831.74 47782.99 2014-06-18 10:08:40.000 169 21181.36 37.47 42831.68 47782.92 2014-06-18 10:08:41.000 169 21181.40 37.51 42831.62 47782.83 2014-06-18 10:08:42.000 169 21181.34 37.57 42831.52 47782.78 2014-06-18 10:08:43.000 169 21181.32 37.60 42831.42 47782.71 2014-06-18 10:08:44.000 169 21181.31 37.59 42831.41 47782.63 2014-06-18 10:08:45.000 169 21181.33 37.62 42831.34 47782.59 2014-06-18 10:08:46.000 169 21181.36 37.66 42831.31 47782.54 2014-06-18 10:08:47.000 169 21181.35 37.65 42831.25 47782.51 2014-06-18 10:08:48.000 169 21181.36 37.68 42831.22 47782.47 2014-06-18 10:08:49.000 169 21181.39 37.68 42831.20 47782.48 2014-06-18 10:08:50.000 169 21181.43 37.66 42831.19 47782.47 2014-06-18 10:08:51.000 169 21181.48 37.60 42831.18 47782.45 2014-06-18 10:08:52.000 169 21181.54 37.44 42831.21 47782.48 2014-06-18 10:08:53.000 169 21181.53 37.44 42831.24 47782.53 2014-06-18 10:08:54.000 169 21181.52 37.55 42831.23 47782.56 2014-06-18 10:08:55.000 169 21181.49 37.65 42831.21 47782.58 2014-06-18 10:08:56.000 169 21181.47 37.72 42831.15 47782.52 2014-06-18 10:08:57.000 169 21181.40 37.73 42831.08 47782.43 2014-06-18 10:08:58.000 169 21181.37 37.73 42831.03 47782.31 2014-06-18 10:08:59.000 169 21181.38 37.70 42830.99 47782.29 2014-06-18 10:09:00.000 169 21181.43 37.61 42830.96 47782.26 2014-06-18 10:09:01.000 169 21181.44 37.53 42830.98 47782.26 2014-06-18 10:09:02.000 169 21181.44 37.48 42831.00 47782.27 2014-06-18 10:09:03.000 169 21181.43 37.48 42831.01 47782.29 2014-06-18 10:09:04.000 169 21181.45 37.52 42830.99 47782.29 2014-06-18 10:09:05.000 169 21181.41 37.55 42830.98 47782.29 2014-06-18 10:09:06.000 169 21181.38 37.61 42830.95 47782.27 2014-06-18 10:09:07.000 169 21181.42 37.59 42830.92 47782.23 2014-06-18 10:09:08.000 169 21181.43 37.51 42830.95 47782.23 2014-06-18 10:09:09.000 169 21181.43 37.45 42830.98 47782.26 2014-06-18 10:09:10.000 169 21181.40 37.49 42830.98 47782.28 2014-06-18 10:09:11.000 169 21181.38 37.52 42830.99 47782.29 2014-06-18 10:09:12.000 169 21181.37 37.53 42831.00 47782.27 2014-06-18 10:09:13.000 169 21181.38 37.52 42830.97 47782.26 2014-06-18 10:09:14.000 169 21181.40 37.49 42830.96 47782.24 2014-06-18 10:09:15.000 169 21181.40 37.46 42830.98 47782.23 2014-06-18 10:09:16.000 169 21181.35 37.41 42831.01 47782.22 2014-06-18 10:09:17.000 169 21181.35 37.37 42831.05 47782.25 2014-06-18 10:09:18.000 169 21181.37 37.39 42831.05 47782.26 2014-06-18 10:09:19.000 169 21181.40 37.40 42831.00 47782.26 2014-06-18 10:09:20.000 169 21181.42 37.35 42831.01 47782.29 2014-06-18 10:09:21.000 169 21181.45 37.26 42831.07 47782.30 2014-06-18 10:09:22.000 169 21181.50 37.18 42831.10 47782.36 2014-06-18 10:09:23.000 169 21181.50 37.13 42831.18 47782.43 2014-06-18 10:09:24.000 169 21181.52 37.09 42831.20 47782.47 2014-06-18 10:09:25.000 169 21181.54 37.06 42831.26 47782.54 2014-06-18 10:09:26.000 169 21181.59 37.01 42831.31 47782.60 2014-06-18 10:09:27.000 169 21181.65 36.96 42831.35 47782.66 2014-06-18 10:09:28.000 169 21181.70 36.88 42831.40 47782.70 2014-06-18 10:09:29.000 169 21181.70 36.83 42831.46 47782.80 2014-06-18 10:09:30.000 169 21181.73 36.81 42831.52 47782.84 2014-06-18 10:09:31.000 169 21181.74 36.81 42831.55 47782.92 2014-06-18 10:09:32.000 169 21181.78 36.80 42831.59 47782.93 2014-06-18 10:09:33.000 169 21181.77 36.77 42831.63 47782.99 2014-06-18 10:09:34.000 169 21181.73 36.74 42831.63 47782.99 2014-06-18 10:09:35.000 169 21181.68 36.76 42831.69 47783.03 2014-06-18 10:09:36.000 169 21181.70 36.78 42831.70 47783.05 2014-06-18 10:09:37.000 169 21181.72 36.77 42831.70 47783.05 2014-06-18 10:09:38.000 169 21181.75 36.74 42831.73 47783.08 2014-06-18 10:09:39.000 169 21181.75 36.66 42831.75 47783.11 2014-06-18 10:09:40.000 169 21181.74 36.63 42831.80 47783.13 2014-06-18 10:09:41.000 169 21181.75 36.61 42831.84 47783.15 2014-06-18 10:09:42.000 169 21181.75 36.61 42831.88 47783.19 2014-06-18 10:09:43.000 169 21181.74 36.67 42831.90 47783.22 2014-06-18 10:09:44.000 169 21181.78 36.70 42831.90 47783.27 2014-06-18 10:09:45.000 169 21181.80 36.75 42831.88 47783.27 2014-06-18 10:09:46.000 169 21181.79 36.80 42831.85 47783.23 2014-06-18 10:09:47.000 169 21181.81 36.86 42831.83 47783.23 2014-06-18 10:09:48.000 169 21181.84 36.92 42831.83 47783.24 2014-06-18 10:09:49.000 169 21181.84 36.94 42831.81 47783.21 2014-06-18 10:09:50.000 169 21181.87 36.95 42831.78 47783.18 2014-06-18 10:09:51.000 169 21181.83 36.95 42831.79 47783.16 2014-06-18 10:09:52.000 169 21181.80 36.94 42831.79 47783.16 2014-06-18 10:09:53.000 169 21181.78 36.94 42831.80 47783.16 2014-06-18 10:09:54.000 169 21181.76 36.96 42831.81 47783.14 2014-06-18 10:09:55.000 169 21181.75 36.98 42831.82 47783.18 2014-06-18 10:09:56.000 169 21181.74 36.99 42831.86 47783.19 2014-06-18 10:09:57.000 169 21181.75 36.99 42831.86 47783.19 2014-06-18 10:09:58.000 169 21181.78 37.00 42831.86 47783.20 2014-06-18 10:09:59.000 169 21181.80 37.00 42831.87 47783.22 2014-06-18 10:10:00.000 169 21181.82 36.98 42831.90 47783.20 2014-06-18 10:10:01.000 169 21181.81 36.97 42831.90 47783.22 2014-06-18 10:10:02.000 169 21181.82 36.94 42831.91 47783.25 2014-06-18 10:10:03.000 169 21181.88 36.92 42831.92 47783.28 2014-06-18 10:10:04.000 169 21181.87 36.93 42831.95 47783.32 2014-06-18 10:10:05.000 169 21181.94 36.95 42831.95 47783.35 2014-06-18 10:10:06.000 169 21181.97 36.93 42831.96 47783.36 2014-06-18 10:10:07.000 169 21181.95 36.91 42831.96 47783.36 2014-06-18 10:10:08.000 169 21181.98 36.89 42831.99 47783.39 2014-06-18 10:10:09.000 169 21181.96 36.87 42831.98 47783.39 2014-06-18 10:10:10.000 169 21181.91 36.82 42832.02 47783.40 2014-06-18 10:10:11.000 169 21181.90 36.76 42832.04 47783.40 2014-06-18 10:10:12.000 169 21181.86 36.73 42832.05 47783.44 2014-06-18 10:10:13.000 169 21181.86 36.70 42832.07 47783.41 2014-06-18 10:10:14.000 169 21181.86 36.68 42832.10 47783.45 2014-06-18 10:10:15.000 169 21181.85 36.65 42832.15 47783.44 2014-06-18 10:10:16.000 169 21181.82 36.64 42832.15 47783.45 2014-06-18 10:10:17.000 169 21181.80 36.61 42832.15 47783.46 2014-06-18 10:10:18.000 169 21181.78 36.59 42832.17 47783.45 2014-06-18 10:10:19.000 169 21181.76 36.56 42832.15 47783.45 2014-06-18 10:10:20.000 169 21181.76 36.53 42832.15 47783.46 2014-06-18 10:10:21.000 169 21181.76 36.52 42832.13 47783.43 2014-06-18 10:10:22.000 169 21181.72 36.49 42832.15 47783.45 2014-06-18 10:10:23.000 169 21181.67 36.52 42832.18 47783.46 2014-06-18 10:10:24.000 169 21181.67 36.51 42832.18 47783.47 2014-06-18 10:10:25.000 169 21181.66 36.54 42832.18 47783.48 2014-06-18 10:10:26.000 169 21181.65 36.56 42832.18 47783.46 2014-06-18 10:10:27.000 169 21181.65 36.61 42832.16 47783.45 2014-06-18 10:10:28.000 169 21181.63 36.63 42832.13 47783.42 2014-06-18 10:10:29.000 169 21181.60 36.61 42832.15 47783.41 2014-06-18 10:10:30.000 169 21181.59 36.63 42832.13 47783.39 2014-06-18 10:10:31.000 169 21181.61 36.67 42832.11 47783.37 2014-06-18 10:10:32.000 169 21181.58 36.64 42832.14 47783.35 2014-06-18 10:10:33.000 169 21181.57 36.65 42832.13 47783.35 2014-06-18 10:10:34.000 169 21181.57 36.64 42832.10 47783.33 2014-06-18 10:10:35.000 169 21181.59 36.63 42832.11 47783.34 2014-06-18 10:10:36.000 169 21181.58 36.58 42832.13 47783.34 2014-06-18 10:10:37.000 169 21181.60 36.53 42832.16 47783.33 2014-06-18 10:10:38.000 169 21181.56 36.47 42832.19 47783.34 2014-06-18 10:10:39.000 169 21181.51 36.45 42832.20 47783.37 2014-06-18 10:10:40.000 169 21181.49 36.39 42832.22 47783.37 2014-06-18 10:10:41.000 169 21181.47 36.34 42832.25 47783.40 2014-06-18 10:10:42.000 169 21181.46 36.34 42832.29 47783.44 2014-06-18 10:10:43.000 169 21181.47 36.30 42832.34 47783.44 2014-06-18 10:10:44.000 169 21181.46 36.25 42832.35 47783.48 2014-06-18 10:10:45.000 169 21181.44 36.26 42832.35 47783.48 2014-06-18 10:10:46.000 169 21181.44 36.23 42832.38 47783.51 2014-06-18 10:10:47.000 169 21181.41 36.22 42832.39 47783.48 2014-06-18 10:10:48.000 169 21181.41 36.23 42832.40 47783.48 2014-06-18 10:10:49.000 169 21181.35 36.26 42832.37 47783.47 2014-06-18 10:10:50.000 169 21181.33 36.29 42832.32 47783.43 2014-06-18 10:10:51.000 169 21181.31 36.29 42832.33 47783.40 2014-06-18 10:10:52.000 169 21181.28 36.33 42832.31 47783.39 2014-06-18 10:10:53.000 169 21181.27 36.35 42832.30 47783.36 2014-06-18 10:10:54.000 169 21181.28 36.34 42832.27 47783.31 2014-06-18 10:10:55.000 169 21181.31 36.35 42832.22 47783.30 2014-06-18 10:10:56.000 169 21181.31 36.36 42832.21 47783.28 2014-06-18 10:10:57.000 169 21181.32 36.38 42832.22 47783.30 2014-06-18 10:10:58.000 169 21181.30 36.41 42832.19 47783.27 2014-06-18 10:10:59.000 169 21181.30 36.39 42832.17 47783.26 2014-06-18 10:11:00.000 169 21181.30 36.39 42832.17 47783.24 2014-06-18 10:11:01.000 169 21181.29 36.38 42832.16 47783.23 2014-06-18 10:11:02.000 169 21181.30 36.34 42832.17 47783.23 2014-06-18 10:11:03.000 169 21181.28 36.33 42832.16 47783.23 2014-06-18 10:11:04.000 169 21181.29 36.37 42832.19 47783.22 2014-06-18 10:11:05.000 169 21181.26 36.34 42832.16 47783.25 2014-06-18 10:11:06.000 169 21181.27 36.34 42832.15 47783.21 2014-06-18 10:11:07.000 169 21181.23 36.36 42832.13 47783.19 2014-06-18 10:11:08.000 169 21181.20 36.33 42832.12 47783.19 2014-06-18 10:11:09.000 169 21181.19 36.34 42832.11 47783.17 2014-06-18 10:11:10.000 169 21181.21 36.35 42832.12 47783.16 2014-06-18 10:11:11.000 169 21181.22 36.33 42832.12 47783.18 2014-06-18 10:11:12.000 169 21181.22 36.33 42832.11 47783.16 2014-06-18 10:11:13.000 169 21181.25 36.34 42832.10 47783.17 2014-06-18 10:11:14.000 169 21181.26 36.36 42832.09 47783.15 2014-06-18 10:11:15.000 169 21181.25 36.35 42832.09 47783.17 2014-06-18 10:11:16.000 169 21181.27 36.34 42832.09 47783.15 2014-06-18 10:11:17.000 169 21181.27 36.32 42832.06 47783.15 2014-06-18 10:11:18.000 169 21181.26 36.32 42832.11 47783.14 2014-06-18 10:11:19.000 169 21181.22 36.31 42832.12 47783.13 2014-06-18 10:11:20.000 169 21181.24 36.29 42832.08 47783.12 2014-06-18 10:11:21.000 169 21181.22 36.28 42832.07 47783.12 2014-06-18 10:11:22.000 169 21181.20 36.27 42832.11 47783.11 2014-06-18 10:11:23.000 169 21181.24 36.27 42832.07 47783.12 2014-06-18 10:11:24.000 169 21181.26 36.28 42832.06 47783.12 2014-06-18 10:11:25.000 169 21181.26 36.29 42832.05 47783.12 2014-06-18 10:11:26.000 169 21181.32 36.26 42832.06 47783.11 2014-06-18 10:11:27.000 169 21181.34 36.25 42832.04 47783.12 2014-06-18 10:11:28.000 169 21181.35 36.23 42832.04 47783.15 2014-06-18 10:11:29.000 169 21181.36 36.24 42832.04 47783.14 2014-06-18 10:11:30.000 169 21181.41 36.24 42832.03 47783.14 2014-06-18 10:11:31.000 169 21181.41 36.24 42832.03 47783.17 2014-06-18 10:11:32.000 169 21181.41 36.22 42832.04 47783.17 2014-06-18 10:11:33.000 169 21181.40 36.22 42832.00 47783.18 2014-06-18 10:11:34.000 169 21181.40 36.21 42832.01 47783.19 2014-06-18 10:11:35.000 169 21181.40 36.21 42832.00 47783.17 2014-06-18 10:11:36.000 169 21181.38 36.23 42831.99 47783.17 2014-06-18 10:11:37.000 169 21181.39 36.21 42831.95 47783.14 2014-06-18 10:11:38.000 169 21181.38 36.17 42831.99 47783.14 2014-06-18 10:11:39.000 169 21181.32 36.24 42831.97 47783.11 2014-06-18 10:11:40.000 169 21181.30 36.40 42831.96 47783.12 2014-06-18 10:11:41.000 169 21181.28 36.50 42831.86 47783.05 2014-06-18 10:11:42.000 169 21181.28 36.58 42831.79 47782.96 2014-06-18 10:11:43.000 169 21181.32 36.65 42831.73 47782.89 2014-06-18 10:11:44.000 169 21181.33 36.68 42831.66 47782.85 2014-06-18 10:11:45.000 169 21181.32 36.68 42831.60 47782.79 2014-06-18 10:11:46.000 169 21181.35 36.67 42831.59 47782.78 2014-06-18 10:11:47.000 169 21181.36 36.68 42831.53 47782.75 2014-06-18 10:11:48.000 169 21181.31 36.72 42831.50 47782.74 2014-06-18 10:11:49.000 169 21181.29 36.79 42831.49 47782.68 2014-06-18 10:11:50.000 169 21181.27 36.84 42831.40 47782.65 2014-06-18 10:11:51.000 169 21181.25 36.83 42831.36 47782.57 2014-06-18 10:11:52.000 169 21181.26 36.81 42831.39 47782.54 2014-06-18 10:11:53.000 169 21181.25 36.81 42831.35 47782.50 2014-06-18 10:11:54.000 169 21181.24 36.84 42831.33 47782.50 2014-06-18 10:11:55.000 169 21181.23 36.86 42831.36 47782.47 2014-06-18 10:11:56.000 169 21181.28 36.82 42831.31 47782.46 2014-06-18 10:11:57.000 169 21181.29 36.72 42831.34 47782.47 2014-06-18 10:11:58.000 169 21181.39 36.53 42831.39 47782.48 2014-06-18 10:11:59.000 169 21181.40 36.47 42831.46 47782.59 2014-06-18 10:12:00.000 169 21181.37 36.49 42831.54 47782.65 2014-06-18 10:12:01.000 169 21181.38 36.48 42831.55 47782.70 2014-06-18 10:12:02.000 169 21181.41 36.45 42831.54 47782.73 2014-06-18 10:12:03.000 169 21181.41 36.45 42831.54 47782.77 2014-06-18 10:12:04.000 169 21181.37 36.53 42831.56 47782.75 2014-06-18 10:12:05.000 169 21181.37 36.60 42831.60 47782.72 2014-06-18 10:12:06.000 169 21181.33 36.66 42831.53 47782.67 2014-06-18 10:12:07.000 169 21181.31 36.67 42831.46 47782.61 2014-06-18 10:12:08.000 169 21181.36 36.58 42831.44 47782.56 2014-06-18 10:12:09.000 169 21181.38 36.41 42831.46 47782.56 2014-06-18 10:12:10.000 169 21181.39 36.27 42831.55 47782.63 2014-06-18 10:12:11.000 169 21181.44 36.17 42831.62 47782.69 2014-06-18 10:12:12.000 169 21181.46 36.15 42831.70 47782.80 2014-06-18 10:12:13.000 169 21181.42 36.18 42831.76 47782.88 2014-06-18 10:12:14.000 169 21181.36 36.32 42831.75 47782.86 2014-06-18 10:12:15.000 169 21181.26 36.49 42831.69 47782.81 2014-06-18 10:12:16.000 169 21181.23 36.57 42831.58 47782.72 2014-06-18 10:12:17.000 169 21181.21 36.63 42831.50 47782.64 2014-06-18 10:12:18.000 169 21181.16 36.66 42831.42 47782.51 2014-06-18 10:12:19.000 169 21181.14 36.72 42831.32 47782.44 2014-06-18 10:12:20.000 169 21181.11 36.73 42831.32 47782.38 2014-06-18 10:12:21.000 169 21181.12 36.72 42831.28 47782.33 2014-06-18 10:12:22.000 169 21181.13 36.67 42831.29 47782.30 2014-06-18 10:12:23.000 169 21181.11 36.60 42831.30 47782.31 2014-06-18 10:12:24.000 169 21181.05 36.61 42831.31 47782.32 2014-06-18 10:12:25.000 169 21180.98 36.64 42831.28 47782.33 2014-06-18 10:12:26.000 169 21180.96 36.66 42831.25 47782.29 2014-06-18 10:12:27.000 169 21180.93 36.67 42831.25 47782.27 2014-06-18 10:12:28.000 169 21180.90 36.69 42831.26 47782.26 2014-06-18 10:12:29.000 169 21180.89 36.67 42831.27 47782.25 2014-06-18 10:12:30.000 169 21180.88 36.63 42831.30 47782.24 2014-06-18 10:12:31.000 169 21180.88 36.57 42831.32 47782.25 2014-06-18 10:12:32.000 169 21180.84 36.48 42831.34 47782.26 2014-06-18 10:12:33.000 169 21180.84 36.41 42831.40 47782.34 2014-06-18 10:12:34.000 169 21180.80 36.46 42831.43 47782.38 2014-06-18 10:12:35.000 169 21180.76 36.53 42831.44 47782.38 2014-06-18 10:12:36.000 169 21180.71 36.57 42831.39 47782.35 2014-06-18 10:12:37.000 169 21180.68 36.56 42831.41 47782.30 2014-06-18 10:12:38.000 169 21180.65 36.48 42831.45 47782.30 2014-06-18 10:12:39.000 169 21180.64 36.41 42831.49 47782.30 2014-06-18 10:12:40.000 169 21180.65 36.34 42831.53 47782.36 2014-06-18 10:12:41.000 169 21180.62 36.31 42831.59 47782.39 2014-06-18 10:12:42.000 169 21180.65 36.25 42831.65 47782.45 2014-06-18 10:12:43.000 169 21180.66 36.22 42831.69 47782.49 2014-06-18 10:12:44.000 169 21180.68 36.23 42831.75 47782.55 2014-06-18 10:12:45.000 169 21180.66 36.23 42831.76 47782.60 2014-06-18 10:12:46.000 169 21180.67 36.23 42831.76 47782.58 2014-06-18 10:12:47.000 169 21180.65 36.26 42831.74 47782.60 2014-06-18 10:12:48.000 169 21180.65 36.27 42831.76 47782.62 2014-06-18 10:12:49.000 169 21180.63 36.28 42831.79 47782.60 2014-06-18 10:12:50.000 169 21180.62 36.28 42831.79 47782.61 2014-06-18 10:12:51.000 169 21180.61 36.28 42831.75 47782.60 2014-06-18 10:12:52.000 169 21180.60 36.32 42831.73 47782.60 2014-06-18 10:12:53.000 169 21180.59 36.35 42831.77 47782.58 2014-06-18 10:12:54.000 169 21180.59 36.35 42831.77 47782.56 2014-06-18 10:12:55.000 169 21180.57 36.35 42831.78 47782.56 2014-06-18 10:12:56.000 169 21180.56 36.35 42831.79 47782.55 2014-06-18 10:12:57.000 169 21180.54 36.32 42831.76 47782.56 2014-06-18 10:12:58.000 169 21180.53 36.35 42831.72 47782.53 2014-06-18 10:12:59.000 169 21180.54 36.38 42831.72 47782.52 2014-06-18 10:13:00.000 169 21180.55 36.37 42831.73 47782.51 2014-06-18 10:13:01.000 169 21180.54 36.34 42831.73 47782.51 2014-06-18 10:13:02.000 169 21180.54 36.29 42831.74 47782.50 2014-06-18 10:13:03.000 169 21180.52 36.25 42831.75 47782.51 2014-06-18 10:13:04.000 169 21180.53 36.20 42831.75 47782.52 2014-06-18 10:13:05.000 169 21180.52 36.17 42831.80 47782.54 2014-06-18 10:13:06.000 169 21180.54 36.14 42831.83 47782.58 2014-06-18 10:13:07.000 169 21180.50 36.13 42831.86 47782.60 2014-06-18 10:13:08.000 169 21180.49 36.13 42831.86 47782.60 2014-06-18 10:13:09.000 169 21180.47 36.13 42831.88 47782.60 2014-06-18 10:13:10.000 169 21180.45 36.14 42831.86 47782.59 2014-06-18 10:13:11.000 169 21180.44 36.13 42831.85 47782.61 2014-06-18 10:13:12.000 169 21180.46 36.12 42831.88 47782.60 2014-06-18 10:13:13.000 169 21180.49 36.11 42831.85 47782.61 2014-06-18 10:13:14.000 169 21180.52 36.10 42831.87 47782.61 2014-06-18 10:13:15.000 169 21180.52 36.07 42831.85 47782.62 2014-06-18 10:13:16.000 169 21180.56 36.01 42831.88 47782.64 2014-06-18 10:13:17.000 169 21180.59 35.95 42831.89 47782.70 2014-06-18 10:13:18.000 169 21180.62 35.94 42831.92 47782.68 2014-06-18 10:13:19.000 169 21180.62 35.92 42831.94 47782.74 2014-06-18 10:13:20.000 169 21180.63 35.86 42831.93 47782.76 2014-06-18 10:13:21.000 169 21180.65 35.84 42831.97 47782.80 2014-06-18 10:13:22.000 169 21180.69 35.82 42831.98 47782.81 2014-06-18 10:13:23.000 169 21180.71 35.79 42832.00 47782.84 2014-06-18 10:13:24.000 169 21180.71 35.76 42832.03 47782.84 2014-06-18 10:13:25.000 169 21180.73 35.75 42832.05 47782.87 2014-06-18 10:13:26.000 169 21180.76 35.71 42832.04 47782.90 2014-06-18 10:13:27.000 169 21180.74 35.72 42832.04 47782.91 2014-06-18 10:13:28.000 169 21180.72 35.72 42832.12 47782.91 2014-06-18 10:13:29.000 169 21180.70 35.73 42832.10 47782.91 2014-06-18 10:13:30.000 169 21180.69 35.76 42832.08 47782.89 2014-06-18 10:13:31.000 169 21180.66 35.79 42832.05 47782.85 2014-06-18 10:13:32.000 169 21180.64 35.79 42832.04 47782.85 2014-06-18 10:13:33.000 169 21180.61 35.81 42832.05 47782.83 2014-06-18 10:13:34.000 169 21180.59 35.83 42832.06 47782.81 2014-06-18 10:13:35.000 169 21180.61 35.85 42832.04 47782.84 2014-06-18 10:13:36.000 169 21180.63 35.84 42832.05 47782.81 2014-06-18 10:13:37.000 169 21180.58 35.89 42832.05 47782.84 2014-06-18 10:13:38.000 169 21180.59 35.93 42832.03 47782.79 2014-06-18 10:13:39.000 169 21180.59 35.94 42832.03 47782.80 2014-06-18 10:13:40.000 169 21180.55 35.95 42832.03 47782.79 2014-06-18 10:13:41.000 169 21180.54 35.97 42832.03 47782.80 2014-06-18 10:13:42.000 169 21180.55 35.97 42832.03 47782.78 2014-06-18 10:13:43.000 169 21180.54 35.98 42832.04 47782.78 2014-06-18 10:13:44.000 169 21180.53 35.99 42832.02 47782.80 2014-06-18 10:13:45.000 169 21180.50 36.00 42832.01 47782.78 2014-06-18 10:13:46.000 169 21180.52 36.00 42832.04 47782.79 2014-06-18 10:13:47.000 169 21180.54 35.99 42832.04 47782.80 2014-06-18 10:13:48.000 169 21180.54 35.98 42832.04 47782.77 2014-06-18 10:13:49.000 169 21180.52 35.99 42832.06 47782.80 2014-06-18 10:13:50.000 169 21180.54 36.00 42832.05 47782.79 2014-06-18 10:13:51.000 169 21180.54 35.99 42832.05 47782.78 2014-06-18 10:13:52.000 169 21180.52 36.00 42832.08 47782.81 2014-06-18 10:13:53.000 169 21180.52 36.00 42832.10 47782.78 2014-06-18 10:13:54.000 169 21180.52 35.99 42832.09 47782.79 2014-06-18 10:13:55.000 169 21180.50 36.00 42832.10 47782.80 2014-06-18 10:13:56.000 169 21180.52 35.99 42832.12 47782.80 2014-06-18 10:13:57.000 169 21180.49 35.98 42832.08 47782.83 2014-06-18 10:13:58.000 169 21180.47 35.98 42832.09 47782.78 2014-06-18 10:13:59.000 169 21180.47 35.95 42832.11 47782.81 2014-06-18 10:14:00.000 169 21180.49 35.94 42832.10 47782.82 2014-06-18 10:14:01.000 169 21180.46 35.97 42832.09 47782.83 2014-06-18 10:14:02.000 169 21180.45 35.98 42832.10 47782.82 2014-06-18 10:14:03.000 169 21180.45 35.95 42832.07 47782.81 2014-06-18 10:14:04.000 169 21180.47 35.95 42832.08 47782.79 2014-06-18 10:14:05.000 169 21180.43 35.95 42832.09 47782.78 2014-06-18 10:14:06.000 169 21180.40 35.96 42832.09 47782.80 2014-06-18 10:14:07.000 169 21180.39 35.96 42832.10 47782.78 2014-06-18 10:14:08.000 169 21180.39 35.94 42832.08 47782.78 2014-06-18 10:14:09.000 169 21180.37 35.95 42832.12 47782.80 2014-06-18 10:14:10.000 169 21180.38 35.93 42832.14 47782.76 2014-06-18 10:14:11.000 169 21180.35 35.93 42832.14 47782.79 2014-06-18 10:14:12.000 169 21180.34 35.95 42832.11 47782.78 2014-06-18 10:14:13.000 169 21180.35 35.95 42832.09 47782.77 2014-06-18 10:14:14.000 169 21180.35 35.96 42832.07 47782.74 2014-06-18 10:14:15.000 169 21180.36 35.94 42832.08 47782.74 2014-06-18 10:14:16.000 169 21180.38 35.94 42832.06 47782.75 2014-06-18 10:14:17.000 169 21180.36 35.95 42832.06 47782.75 2014-06-18 10:14:18.000 169 21180.35 35.93 42832.06 47782.75 2014-06-18 10:14:19.000 169 21180.35 35.94 42832.06 47782.76 2014-06-18 10:14:20.000 169 21180.38 35.90 42832.09 47782.74 2014-06-18 10:14:21.000 169 21180.41 35.82 42832.13 47782.76 2014-06-18 10:14:22.000 169 21180.43 35.77 42832.13 47782.79 2014-06-18 10:14:23.000 169 21180.46 35.71 42832.20 47782.85 2014-06-18 10:14:24.000 169 21180.46 35.69 42832.24 47782.91 2014-06-18 10:14:25.000 169 21180.49 35.69 42832.25 47782.93 2014-06-18 10:14:26.000 169 21180.47 35.68 42832.27 47782.94 2014-06-18 10:14:27.000 169 21180.48 35.66 42832.31 47782.99 2014-06-18 10:14:28.000 169 21180.46 35.66 42832.28 47783.01 2014-06-18 10:14:29.000 169 21180.47 35.64 42832.27 47783.00 2014-06-18 10:14:30.000 169 21180.46 35.60 42832.30 47782.99 2014-06-18 10:14:31.000 169 21180.46 35.61 42832.29 47782.99 2014-06-18 10:14:32.000 169 21180.48 35.61 42832.29 47783.00 2014-06-18 10:14:33.000 169 21180.47 35.64 42832.31 47783.01 2014-06-18 10:14:34.000 169 21180.43 35.68 42832.27 47782.98 2014-06-18 10:14:35.000 169 21180.40 35.75 42832.16 47782.94 2014-06-18 10:14:36.000 169 21180.37 35.75 42832.16 47782.87 2014-06-18 10:14:37.000 169 21180.36 35.74 42832.13 47782.83 2014-06-18 10:14:38.000 169 21180.32 35.75 42832.12 47782.79 2014-06-18 10:14:39.000 169 21180.36 35.74 42832.09 47782.80 2014-06-18 10:14:40.000 169 21180.35 35.74 42832.08 47782.75 2014-06-18 10:14:41.000 169 21180.35 35.74 42832.07 47782.75 2014-06-18 10:14:42.000 169 21180.29 35.81 42832.05 47782.75 2014-06-18 10:14:43.000 169 21180.23 35.91 42831.98 47782.71 2014-06-18 10:14:44.000 169 21180.16 36.02 42831.92 47782.60 2014-06-18 10:14:45.000 169 21180.11 36.07 42831.83 47782.52 2014-06-18 10:14:46.000 169 21180.10 36.12 42831.78 47782.43 2014-06-18 10:14:47.000 169 21180.06 36.22 42831.73 47782.35 2014-06-18 10:14:48.000 169 21179.99 36.34 42831.64 47782.26 2014-06-18 10:14:49.000 169 21179.97 36.38 42831.52 47782.16 2014-06-18 10:14:50.000 169 21179.95 36.39 42831.43 47782.09 2014-06-18 10:14:51.000 169 21179.94 36.37 42831.41 47782.02 2014-06-18 10:14:52.000 169 21179.97 36.30 42831.40 47781.98 2014-06-18 10:14:53.000 169 21180.02 36.20 42831.45 47782.00 2014-06-18 10:14:54.000 169 21180.01 36.23 42831.48 47782.00 2014-06-18 10:14:55.000 169 21180.00 36.27 42831.46 47782.05 2014-06-18 10:14:56.000 169 21179.98 36.32 42831.43 47782.02 2014-06-18 10:14:57.000 169 21179.98 36.34 42831.40 47782.02 2014-06-18 10:14:58.000 169 21179.98 36.36 42831.39 47781.97 2014-06-18 10:14:59.000 169 21180.03 36.32 42831.37 47781.98 2014-06-18 10:15:00.000 169 21180.04 36.33 42831.36 47781.96 2014-06-18 10:15:01.000 169 21180.05 36.40 42831.35 47781.97 2014-06-18 10:15:02.000 169 21180.03 36.47 42831.33 47781.93 2014-06-18 10:15:03.000 169 21180.02 36.52 42831.29 47781.89 2014-06-18 10:15:04.000 169 21180.05 36.54 42831.22 47781.85 2014-06-18 10:15:05.000 169 21180.07 36.56 42831.21 47781.83 2014-06-18 10:15:06.000 169 21180.06 36.58 42831.21 47781.80 2014-06-18 10:15:07.000 169 21180.10 36.57 42831.19 47781.77 2014-06-18 10:15:08.000 169 21180.12 36.52 42831.21 47781.75 2014-06-18 10:15:09.000 169 21180.20 36.44 42831.20 47781.78 2014-06-18 10:15:10.000 169 21180.26 36.35 42831.28 47781.85 2014-06-18 10:15:11.000 169 21180.28 36.31 42831.33 47781.91 2014-06-18 10:15:12.000 169 21180.26 36.31 42831.37 47781.97 2014-06-18 10:15:13.000 169 21180.24 36.32 42831.38 47782.00 2014-06-18 10:15:14.000 169 21180.26 36.34 42831.39 47782.02 2014-06-18 10:15:15.000 169 21180.25 36.37 42831.37 47782.05 2014-06-18 10:15:16.000 169 21180.26 36.39 42831.39 47782.05 2014-06-18 10:15:17.000 169 21180.24 36.37 42831.41 47782.03 2014-06-18 10:15:18.000 169 21180.20 36.40 42831.40 47782.01 2014-06-18 10:15:19.000 169 21180.21 36.47 42831.37 47782.02 2014-06-18 10:15:20.000 169 21180.17 36.53 42831.30 47781.96 2014-06-18 10:15:21.000 169 21180.12 36.55 42831.29 47781.93 2014-06-18 10:15:22.000 169 21180.15 36.51 42831.28 47781.87 2014-06-18 10:15:23.000 169 21180.17 36.48 42831.23 47781.88 2014-06-18 10:15:24.000 169 21180.14 36.49 42831.26 47781.87 2014-06-18 10:15:25.000 169 21180.13 36.53 42831.25 47781.85 2014-06-18 10:15:26.000 169 21180.14 36.52 42831.24 47781.83 2014-06-18 10:15:27.000 169 21180.16 36.44 42831.25 47781.83 2014-06-18 10:15:28.000 169 21180.20 36.32 42831.29 47781.86 2014-06-18 10:15:29.000 169 21180.23 36.25 42831.31 47781.90 2014-06-18 10:15:30.000 169 21180.23 36.22 42831.36 47781.98 2014-06-18 10:15:31.000 169 21180.21 36.24 42831.41 47782.02 2014-06-18 10:15:32.000 169 21180.21 36.30 42831.42 47782.01 2014-06-18 10:15:33.000 169 21180.21 36.27 42831.42 47782.04 2014-06-18 10:15:34.000 169 21180.22 36.24 42831.45 47782.05 2014-06-18 10:15:35.000 169 21180.24 36.22 42831.47 47782.06 2014-06-18 10:15:36.000 169 21180.24 36.26 42831.52 47782.10 2014-06-18 10:15:37.000 169 21180.22 36.34 42831.51 47782.11 2014-06-18 10:15:38.000 169 21180.19 36.40 42831.45 47782.08 2014-06-18 10:15:39.000 169 21180.16 36.42 42831.40 47782.03 2014-06-18 10:15:40.000 169 21180.18 36.44 42831.36 47782.00 2014-06-18 10:15:41.000 169 21180.20 36.37 42831.38 47781.99 2014-06-18 10:15:42.000 169 21180.22 36.26 42831.42 47781.99 2014-06-18 10:15:43.000 169 21180.22 36.21 42831.44 47782.03 2014-06-18 10:15:44.000 169 21180.24 36.21 42831.46 47782.08 2014-06-18 10:15:45.000 169 21180.20 36.28 42831.46 47782.10 2014-06-18 10:15:46.000 169 21180.16 36.35 42831.43 47782.08 2014-06-18 10:15:47.000 169 21180.17 36.36 42831.38 47782.06 2014-06-18 10:15:48.000 169 21180.17 36.32 42831.39 47782.02 2014-06-18 10:15:49.000 169 21180.21 36.27 42831.41 47781.99 2014-06-18 10:15:50.000 169 21180.23 36.19 42831.41 47781.99 2014-06-18 10:15:51.000 169 21180.26 36.17 42831.41 47782.02 2014-06-18 10:15:52.000 169 21180.28 36.19 42831.40 47782.06 2014-06-18 10:15:53.000 169 21180.26 36.18 42831.41 47782.08 2014-06-18 10:15:54.000 169 21180.30 36.12 42831.47 47782.11 2014-06-18 10:15:55.000 169 21180.35 36.09 42831.50 47782.15 2014-06-18 10:15:56.000 169 21180.37 36.04 42831.56 47782.20 2014-06-18 10:15:57.000 169 21180.37 36.00 42831.61 47782.23 2014-06-18 10:15:58.000 169 21180.39 36.00 42831.62 47782.30 2014-06-18 10:15:59.000 169 21180.39 35.97 42831.67 47782.35 2014-06-18 10:16:00.000 169 21180.39 35.97 42831.69 47782.38 2014-06-18 10:16:01.000 169 21180.37 35.95 42831.73 47782.36 2014-06-18 10:16:02.000 169 21180.36 35.97 42831.74 47782.38 2014-06-18 10:16:03.000 169 21180.34 35.99 42831.71 47782.40 2014-06-18 10:16:04.000 169 21180.30 36.01 42831.69 47782.37 2014-06-18 10:16:05.000 169 21180.28 36.02 42831.70 47782.36 2014-06-18 10:16:06.000 169 21180.28 35.99 42831.73 47782.37 2014-06-18 10:16:07.000 169 21180.29 35.98 42831.73 47782.36 2014-06-18 10:16:08.000 169 21180.26 35.99 42831.72 47782.35 2014-06-18 10:16:09.000 169 21180.25 35.99 42831.74 47782.35 2014-06-18 10:16:10.000 169 21180.25 36.00 42831.72 47782.36 2014-06-18 10:16:11.000 169 21180.20 36.00 42831.70 47782.34 2014-06-18 10:16:12.000 169 21180.24 36.03 42831.67 47782.33 2014-06-18 10:16:13.000 169 21180.20 36.00 42831.68 47782.31 2014-06-18 10:16:14.000 169 21180.21 35.99 42831.66 47782.35 2014-06-18 10:16:15.000 169 21180.19 35.96 42831.73 47782.35 2014-06-18 10:16:16.000 169 21180.20 35.95 42831.75 47782.36 2014-06-18 10:16:17.000 169 21180.20 35.94 42831.78 47782.40 2014-06-18 10:16:18.000 169 21180.21 35.88 42831.85 47782.42 2014-06-18 10:16:19.000 169 21180.24 35.87 42831.84 47782.46 2014-06-18 10:16:20.000 169 21180.25 35.88 42831.89 47782.48 2014-06-18 10:16:21.000 169 21180.22 35.87 42831.91 47782.52 2014-06-18 10:16:22.000 169 21180.28 35.85 42831.95 47782.55 2014-06-18 10:16:23.000 169 21180.30 35.80 42831.99 47782.59 2014-06-18 10:16:24.000 169 21180.29 35.79 42831.99 47782.61 2014-06-18 10:16:25.000 169 21180.32 35.78 42832.03 47782.65 2014-06-18 10:16:26.000 169 21180.28 35.78 42832.07 47782.67 2014-06-18 10:16:27.000 169 21180.29 35.78 42832.11 47782.70 2014-06-18 10:16:28.000 169 21180.28 35.77 42832.07 47782.71 2014-06-18 10:16:29.000 169 21180.28 35.77 42832.06 47782.70 2014-06-18 10:16:30.000 169 21180.26 35.77 42832.07 47782.72 2014-06-18 10:16:31.000 169 21180.26 35.81 42832.05 47782.70 2014-06-18 10:16:32.000 169 21180.24 35.82 42832.04 47782.70 2014-06-18 10:16:33.000 169 21180.24 35.81 42832.02 47782.71 2014-06-18 10:16:34.000 169 21180.23 35.83 42832.04 47782.68 2014-06-18 10:16:35.000 169 21180.22 35.79 42832.03 47782.68 2014-06-18 10:16:36.000 169 21180.18 35.78 42831.99 47782.66 2014-06-18 10:16:37.000 169 21180.15 35.75 42831.99 47782.64 2014-06-18 10:16:38.000 169 21180.13 35.75 42831.98 47782.62 2014-06-18 10:16:39.000 169 21180.11 35.74 42832.01 47782.59 2014-06-18 10:16:40.000 169 21180.10 35.75 42831.99 47782.58 2014-06-18 10:16:41.000 169 21180.12 35.76 42831.97 47782.54 2014-06-18 10:16:42.000 169 21180.08 35.78 42831.93 47782.55 2014-06-18 10:16:43.000 169 21180.05 35.78 42831.92 47782.55 2014-06-18 10:16:44.000 169 21180.08 35.78 42831.91 47782.50 2014-06-18 10:16:45.000 169 21180.09 35.79 42831.90 47782.52 2014-06-18 10:16:46.000 169 21180.05 35.83 42831.89 47782.50 2014-06-18 10:16:47.000 169 21180.06 35.90 42831.86 47782.49 2014-06-18 10:16:48.000 169 21180.01 35.98 42831.84 47782.45 2014-06-18 10:16:49.000 169 21180.05 35.93 42831.81 47782.41 2014-06-18 10:16:50.000 169 21180.08 35.87 42831.80 47782.39 2014-06-18 10:16:51.000 169 21180.08 35.83 42831.83 47782.40 2014-06-18 10:16:52.000 169 21180.05 35.82 42831.86 47782.42 2014-06-18 10:16:53.000 169 21180.04 35.82 42831.86 47782.43 2014-06-18 10:16:54.000 169 21180.04 35.83 42831.83 47782.43 2014-06-18 10:16:55.000 169 21180.06 35.81 42831.82 47782.46 2014-06-18 10:16:56.000 169 21180.07 35.82 42831.83 47782.43 2014-06-18 10:16:57.000 169 21180.09 35.82 42831.83 47782.45 2014-06-18 10:16:58.000 169 21180.09 35.80 42831.86 47782.45 2014-06-18 10:16:59.000 169 21180.12 35.78 42831.88 47782.48 2014-06-18 10:17:00.000 169 21180.15 35.76 42831.89 47782.47 2014-06-18 10:17:01.000 169 21180.16 35.77 42831.90 47782.48 2014-06-18 10:17:02.000 169 21180.21 35.78 42831.91 47782.51 2014-06-18 10:17:03.000 169 21180.23 35.80 42831.94 47782.53 2014-06-18 10:17:04.000 169 21180.27 35.80 42831.92 47782.56 2014-06-18 10:17:05.000 169 21180.30 35.80 42831.92 47782.57 2014-06-18 10:17:06.000 169 21180.34 35.81 42831.93 47782.60 2014-06-18 10:17:07.000 169 21180.37 35.82 42831.91 47782.58 2014-06-18 10:17:08.000 169 21180.40 35.84 42831.92 47782.63 2014-06-18 10:17:09.000 169 21180.43 35.92 42831.88 47782.64 2014-06-18 10:17:10.000 169 21180.45 36.03 42831.84 47782.61 2014-06-18 10:17:11.000 169 21180.46 36.11 42831.79 47782.59 2014-06-18 10:17:12.000 169 21180.47 36.15 42831.72 47782.54 2014-06-18 10:17:13.000 169 21180.47 36.15 42831.68 47782.49 2014-06-18 10:17:14.000 169 21180.47 36.11 42831.65 47782.44 2014-06-18 10:17:15.000 169 21180.44 36.03 42831.63 47782.42 2014-06-18 10:17:16.000 169 21180.49 35.97 42831.66 47782.42 2014-06-18 10:17:17.000 169 21180.54 35.99 42831.69 47782.46 2014-06-18 10:17:18.000 169 21180.55 35.99 42831.71 47782.49 2014-06-18 10:17:19.000 169 21180.56 35.97 42831.69 47782.53 2014-06-18 10:17:20.000 169 21180.57 35.94 42831.73 47782.52 2014-06-18 10:17:21.000 169 21180.63 35.92 42831.78 47782.56 2014-06-18 10:17:22.000 169 21180.63 35.89 42831.79 47782.56 2014-06-18 10:17:23.000 169 21180.62 35.85 42831.78 47782.58 2014-06-18 10:17:24.000 169 21180.62 35.83 42831.81 47782.57 2014-06-18 10:17:25.000 169 21180.58 35.81 42831.80 47782.58 2014-06-18 10:17:26.000 169 21180.56 35.82 42831.80 47782.61 2014-06-18 10:17:27.000 169 21180.56 35.81 42831.83 47782.59 2014-06-18 10:17:28.000 169 21180.55 35.87 42831.80 47782.59 2014-06-18 10:17:29.000 169 21180.52 36.02 42831.75 47782.53 2014-06-18 10:17:30.000 169 21180.52 36.10 42831.65 47782.49 2014-06-18 10:17:31.000 169 21180.56 36.08 42831.56 47782.39 2014-06-18 10:17:32.000 169 21180.56 35.96 42831.56 47782.34 2014-06-18 10:17:33.000 169 21180.55 35.90 42831.58 47782.34 2014-06-18 10:17:34.000 169 21180.60 35.85 42831.63 47782.38 2014-06-18 10:17:35.000 169 21180.60 35.82 42831.67 47782.41 2014-06-18 10:17:36.000 169 21180.61 35.82 42831.67 47782.44 2014-06-18 10:17:37.000 169 21180.60 35.84 42831.67 47782.46 2014-06-18 10:17:38.000 169 21180.59 35.86 42831.69 47782.46 2014-06-18 10:17:39.000 169 21180.61 35.85 42831.68 47782.46 2014-06-18 10:17:40.000 169 21180.59 35.87 42831.67 47782.45 2014-06-18 10:17:41.000 169 21180.55 35.86 42831.65 47782.43 2014-06-18 10:17:42.000 169 21180.53 35.87 42831.69 47782.42 2014-06-18 10:17:43.000 169 21180.53 35.91 42831.66 47782.42 2014-06-18 10:17:44.000 169 21180.57 35.87 42831.66 47782.44 2014-06-18 10:17:45.000 169 21180.59 35.86 42831.69 47782.43 2014-06-18 10:17:46.000 169 21180.60 35.88 42831.67 47782.44 2014-06-18 10:17:47.000 169 21180.63 35.87 42831.64 47782.47 2014-06-18 10:17:48.000 169 21180.63 35.81 42831.66 47782.46 2014-06-18 10:17:49.000 169 21180.59 35.80 42831.68 47782.43 2014-06-18 10:17:50.000 169 21180.57 35.80 42831.69 47782.47 2014-06-18 10:17:51.000 169 21180.56 35.80 42831.72 47782.46 2014-06-18 10:17:52.000 169 21180.54 35.77 42831.71 47782.45 2014-06-18 10:17:53.000 169 21180.49 35.72 42831.73 47782.46 2014-06-18 10:17:54.000 169 21180.46 35.69 42831.73 47782.44 2014-06-18 10:17:55.000 169 21180.46 35.69 42831.72 47782.42 2014-06-18 10:17:56.000 169 21180.43 35.74 42831.70 47782.41 2014-06-18 10:17:57.000 169 21180.37 35.80 42831.63 47782.39 2014-06-18 10:17:58.000 169 21180.31 35.90 42831.59 47782.28 2014-06-18 10:17:59.000 169 21180.28 35.95 42831.52 47782.22 2014-06-18 10:18:00.000 169 21180.25 35.98 42831.45 47782.14 2014-06-18 10:18:01.000 169 21180.22 35.98 42831.41 47782.09 2014-06-18 10:18:02.000 169 21180.19 35.99 42831.42 47782.05 2014-06-18 10:18:03.000 169 21180.16 36.03 42831.38 47781.99 2014-06-18 10:18:04.000 169 21180.11 36.05 42831.33 47781.94 2014-06-18 10:18:05.000 169 21180.14 35.98 42831.32 47781.92 2014-06-18 10:18:06.000 169 21180.18 35.88 42831.36 47781.91 2014-06-18 10:18:07.000 169 21180.22 35.79 42831.40 47781.95 2014-06-18 10:18:08.000 169 21180.23 35.77 42831.44 47782.01 2014-06-18 10:18:09.000 169 21180.22 35.76 42831.48 47782.10 2014-06-18 10:18:10.000 169 21180.22 35.73 42831.53 47782.12 2014-06-18 10:18:11.000 169 21180.19 35.76 42831.54 47782.13 2014-06-18 10:18:12.000 169 21180.14 35.85 42831.50 47782.15 2014-06-18 10:18:13.000 169 21180.09 35.94 42831.48 47782.10 2014-06-18 10:18:14.000 169 21180.08 35.99 42831.42 47782.03 2014-06-18 10:18:15.000 169 21180.08 36.01 42831.39 47781.98 2014-06-18 10:18:16.000 169 21180.09 35.97 42831.37 47781.94 2014-06-18 10:18:17.000 169 21180.08 35.96 42831.35 47781.92 2014-06-18 10:18:18.000 169 21180.06 36.07 42831.34 47781.90 2014-06-18 10:18:19.000 169 21179.98 36.26 42831.22 47781.88 2014-06-18 10:18:20.000 169 21179.94 36.32 42831.11 47781.78 2014-06-18 10:18:21.000 169 21179.95 36.31 42831.02 47781.66 2014-06-18 10:18:22.000 169 21179.98 36.19 42830.98 47781.60 2014-06-18 10:18:23.000 169 21180.04 35.96 42831.03 47781.61 2014-06-18 10:18:24.000 169 21180.08 35.77 42831.13 47781.68 2014-06-18 10:18:25.000 169 21180.12 35.67 42831.25 47781.77 2014-06-18 10:18:26.000 169 21180.13 35.63 42831.31 47781.86 2014-06-18 10:18:27.000 169 21180.10 35.65 42831.38 47781.92 2014-06-18 10:18:28.000 169 21180.05 35.67 42831.37 47781.93 2014-06-18 10:18:29.000 169 21180.00 35.65 42831.34 47781.90 2014-06-18 10:18:30.000 169 21179.96 35.64 42831.33 47781.90 2014-06-18 10:18:31.000 169 21179.93 35.73 42831.29 47781.86 2014-06-18 10:18:32.000 169 21179.87 35.85 42831.20 47781.80 2014-06-18 10:18:33.000 169 21179.79 36.00 42831.11 47781.70 2014-06-18 10:18:34.000 169 21179.76 36.11 42830.98 47781.59 2014-06-18 10:18:35.000 169 21179.74 36.16 42830.91 47781.46 2014-06-18 10:18:36.000 169 21179.74 36.14 42830.84 47781.39 2014-06-18 10:18:37.000 169 21179.73 36.12 42830.78 47781.30 2014-06-18 10:18:38.000 169 21179.79 36.10 42830.76 47781.27 2014-06-18 10:18:39.000 169 21179.83 36.06 42830.74 47781.28 2014-06-18 10:18:40.000 169 21179.86 36.04 42830.79 47781.29 2014-06-18 10:18:41.000 169 21179.92 36.04 42830.76 47781.33 2014-06-18 10:18:42.000 169 21179.94 36.04 42830.75 47781.32 2014-06-18 10:18:43.000 169 21179.95 36.02 42830.74 47781.33 2014-06-18 10:18:44.000 169 21179.99 36.00 42830.74 47781.32 2014-06-18 10:18:45.000 169 21180.02 35.97 42830.77 47781.32 2014-06-18 10:18:46.000 169 21180.03 36.02 42830.76 47781.34 2014-06-18 10:18:47.000 169 21180.03 36.14 42830.72 47781.37 2014-06-18 10:18:48.000 169 21180.03 36.17 42830.68 47781.31 2014-06-18 10:18:49.000 169 21180.02 36.15 42830.64 47781.28 2014-06-18 10:18:50.000 169 21180.04 36.13 42830.61 47781.24 2014-06-18 10:18:51.000 169 21180.10 36.09 42830.66 47781.25 2014-06-18 10:18:52.000 169 21180.17 35.92 42830.69 47781.29 2014-06-18 10:18:53.000 169 21180.26 35.68 42830.80 47781.39 2014-06-18 10:18:54.000 169 21180.32 35.55 42830.93 47781.53 2014-06-18 10:18:55.000 169 21180.32 35.57 42831.05 47781.65 2014-06-18 10:18:56.000 169 21180.32 35.65 42831.06 47781.74 2014-06-18 10:18:57.000 169 21180.32 35.68 42831.06 47781.76 2014-06-18 10:18:58.000 169 21180.32 35.63 42831.07 47781.77 2014-06-18 10:18:59.000 169 21180.37 35.58 42831.10 47781.79 2014-06-18 10:19:00.000 169 21180.41 35.55 42831.14 47781.83 2014-06-18 10:19:01.000 169 21180.45 35.52 42831.14 47781.87 2014-06-18 10:19:02.000 169 21180.42 35.59 42831.17 47781.92 2014-06-18 10:19:03.000 169 21180.40 35.68 42831.15 47781.90 2014-06-18 10:19:04.000 169 21180.39 35.72 42831.14 47781.88 2014-06-18 10:19:05.000 169 21180.39 35.64 42831.08 47781.84 2014-06-18 10:19:06.000 169 21180.46 35.47 42831.13 47781.86 2014-06-18 10:19:07.000 169 21180.57 35.30 42831.26 47781.90 2014-06-18 10:19:08.000 169 21180.62 35.22 42831.36 47782.04 2014-06-18 10:19:09.000 169 21180.66 35.19 42831.43 47782.15 2014-06-18 10:19:10.000 169 21180.72 35.21 42831.48 47782.26 2014-06-18 10:19:11.000 169 21180.73 35.21 42831.52 47782.30 2014-06-18 10:19:12.000 169 21180.71 35.27 42831.53 47782.36 2014-06-18 10:19:13.000 169 21180.67 35.40 42831.52 47782.37 2014-06-18 10:19:14.000 169 21180.68 35.50 42831.47 47782.33 2014-06-18 10:19:15.000 169 21180.73 35.48 42831.41 47782.27 2014-06-18 10:19:16.000 169 21180.76 35.42 42831.42 47782.28 2014-06-18 10:19:17.000 169 21180.78 35.36 42831.42 47782.28 2014-06-18 10:19:18.000 169 21180.82 35.33 42831.38 47782.29 2014-06-18 10:19:19.000 169 21180.80 35.32 42831.39 47782.34 2014-06-18 10:19:20.000 169 21180.77 35.40 42831.40 47782.35 2014-06-18 10:19:21.000 169 21180.77 35.51 42831.38 47782.36 2014-06-18 10:19:22.000 169 21180.74 35.57 42831.35 47782.33 2014-06-18 10:19:23.000 169 21180.76 35.60 42831.34 47782.29 2014-06-18 10:19:24.000 169 21180.79 35.58 42831.28 47782.25 2014-06-18 10:19:25.000 169 21180.81 35.55 42831.28 47782.26 2014-06-18 10:19:26.000 169 21180.86 35.52 42831.29 47782.25 2014-06-18 10:19:27.000 169 21180.91 35.45 42831.31 47782.28 2014-06-18 10:19:28.000 169 21180.97 35.42 42831.31 47782.32 2014-06-18 10:19:29.000 169 21181.03 35.38 42831.35 47782.38 2014-06-18 10:19:30.000 169 21181.07 35.35 42831.39 47782.43 2014-06-18 10:19:31.000 169 21181.13 35.26 42831.46 47782.46 2014-06-18 10:19:32.000 169 21181.16 35.24 42831.51 47782.51 2014-06-18 10:19:33.000 169 21181.16 35.25 42831.50 47782.58 2014-06-18 10:19:34.000 169 21181.19 35.23 42831.52 47782.59 2014-06-18 10:19:35.000 169 21181.16 35.15 42831.53 47782.59 2014-06-18 10:19:36.000 169 21181.16 35.11 42831.59 47782.61 2014-06-18 10:19:37.000 169 21181.18 35.09 42831.60 47782.66 2014-06-18 10:19:38.000 169 21181.19 35.07 42831.61 47782.69 2014-06-18 10:19:39.000 169 21181.19 35.07 42831.66 47782.73 2014-06-18 10:19:40.000 169 21181.22 35.12 42831.65 47782.76 2014-06-18 10:19:41.000 169 21181.24 35.14 42831.66 47782.79 2014-06-18 10:19:42.000 169 21181.29 35.15 42831.69 47782.78 2014-06-18 10:19:43.000 169 21181.32 35.18 42831.65 47782.77 2014-06-18 10:19:44.000 169 21181.35 35.17 42831.62 47782.76 2014-06-18 10:19:45.000 169 21181.33 35.21 42831.59 47782.74 2014-06-18 10:19:46.000 169 21181.30 35.22 42831.59 47782.75 2014-06-18 10:19:47.000 169 21181.30 35.21 42831.57 47782.72 2014-06-18 10:19:48.000 169 21181.28 35.21 42831.55 47782.70 2014-06-18 10:19:49.000 169 21181.26 35.21 42831.56 47782.70 2014-06-18 10:19:50.000 169 21181.25 35.18 42831.54 47782.65 2014-06-18 10:19:51.000 169 21181.21 35.21 42831.55 47782.66 2014-06-18 10:19:52.000 169 21181.18 35.20 42831.53 47782.66 2014-06-18 10:19:53.000 169 21181.16 35.22 42831.53 47782.65 2014-06-18 10:19:54.000 169 21181.17 35.24 42831.53 47782.66 2014-06-18 10:19:55.000 169 21181.16 35.25 42831.50 47782.66 2014-06-18 10:19:56.000 169 21181.15 35.27 42831.53 47782.62 2014-06-18 10:19:57.000 169 21181.17 35.30 42831.53 47782.63 2014-06-18 10:19:58.000 169 21181.18 35.29 42831.50 47782.61 2014-06-18 10:19:59.000 169 21181.17 35.31 42831.51 47782.60 2014-06-18 10:20:00.000 169 21181.12 35.33 42831.47 47782.61 2014-06-18 10:20:01.000 169 21181.08 35.38 42831.44 47782.56 2014-06-18 10:20:02.000 169 21181.04 35.41 42831.38 47782.50 2014-06-18 10:20:03.000 169 21181.01 35.45 42831.36 47782.46 2014-06-18 10:20:04.000 169 21181.03 35.45 42831.35 47782.43 2014-06-18 10:20:05.000 169 21181.03 35.46 42831.34 47782.38 2014-06-18 10:20:06.000 169 21181.00 35.46 42831.33 47782.37 2014-06-18 10:20:07.000 169 21180.96 35.51 42831.31 47782.35 2014-06-18 10:20:08.000 169 21180.93 35.63 42831.24 47782.30 2014-06-18 10:20:09.000 169 21180.92 35.74 42831.18 47782.23 2014-06-18 10:20:10.000 169 21180.92 35.84 42831.06 47782.16 2014-06-18 10:20:11.000 169 21180.95 35.82 42830.94 47782.04 2014-06-18 10:20:12.000 169 21180.97 35.74 42830.90 47781.99 2014-06-18 10:20:13.000 169 21180.94 35.63 42830.93 47781.94 2014-06-18 10:20:14.000 169 21181.00 35.56 42830.95 47781.99 2014-06-18 10:20:15.000 169 21181.03 35.50 42830.99 47782.02 2014-06-18 10:20:16.000 169 21181.00 35.45 42831.00 47782.04 2014-06-18 10:20:17.000 169 21180.98 35.41 42831.06 47782.05 2014-06-18 10:20:18.000 169 21181.00 35.34 42831.08 47782.09 2014-06-18 10:20:19.000 169 21181.01 35.23 42831.14 47782.14 2014-06-18 10:20:20.000 169 21181.01 35.15 42831.27 47782.21 2014-06-18 10:20:21.000 169 21181.03 35.07 42831.30 47782.29 2014-06-18 10:20:22.000 169 21181.00 35.00 42831.37 47782.36 2014-06-18 10:20:23.000 169 21181.00 34.97 42831.48 47782.43 2014-06-18 10:20:24.000 169 21180.98 34.95 42831.53 47782.48 2014-06-18 10:20:25.000 169 21180.98 34.99 42831.55 47782.52 2014-06-18 10:20:26.000 169 21180.95 34.99 42831.59 47782.56 2014-06-18 10:20:27.000 169 21180.92 35.03 42831.60 47782.55 2014-06-18 10:20:28.000 169 21180.90 35.05 42831.59 47782.56 2014-06-18 10:20:29.000 169 21180.89 35.03 42831.59 47782.56 2014-06-18 10:20:30.000 169 21180.88 34.96 42831.62 47782.55 2014-06-18 10:20:31.000 169 21180.87 34.90 42831.66 47782.60 2014-06-18 10:20:32.000 169 21180.90 34.87 42831.71 47782.64 2014-06-18 10:20:33.000 169 21180.94 34.87 42831.77 47782.66 2014-06-18 10:20:34.000 169 21180.93 34.89 42831.77 47782.72 2014-06-18 10:20:35.000 169 21180.95 34.89 42831.80 47782.75 2014-06-18 10:20:36.000 169 21180.98 34.89 42831.84 47782.78 2014-06-18 10:20:37.000 169 21180.97 34.85 42831.85 47782.82 2014-06-18 10:20:38.000 169 21180.99 34.80 42831.91 47782.85 2014-06-18 10:20:39.000 169 21181.01 34.79 42831.95 47782.90 2014-06-18 10:20:40.000 169 21181.05 34.74 42831.98 47782.92 2014-06-18 10:20:41.000 169 21181.06 34.73 42831.99 47783.00 2014-06-18 10:20:42.000 169 21181.07 34.75 42832.00 47783.00 2014-06-18 10:20:43.000 169 21181.09 34.77 42832.01 47783.03 2014-06-18 10:20:44.000 169 21181.06 34.82 42832.01 47783.04 2014-06-18 10:20:45.000 169 21181.05 34.83 42832.04 47783.04 2014-06-18 10:20:46.000 169 21181.06 34.83 42832.02 47783.03 2014-06-18 10:20:47.000 169 21181.07 34.85 42832.00 47783.01 2014-06-18 10:20:48.000 169 21181.05 34.85 42831.99 47783.00 2014-06-18 10:20:49.000 169 21181.08 34.86 42832.01 47783.02 2014-06-18 10:20:50.000 169 21181.11 34.82 42832.03 47783.00 2014-06-18 10:20:51.000 169 21181.17 34.84 42832.01 47783.00 2014-06-18 10:20:52.000 169 21181.16 34.83 42831.99 47783.02 2014-06-18 10:20:53.000 169 21181.15 34.86 42831.98 47783.03 2014-06-18 10:20:54.000 169 21181.16 34.89 42831.99 47783.03 2014-06-18 10:20:55.000 169 21181.21 34.88 42831.98 47783.04 2014-06-18 10:20:56.000 169 21181.24 34.89 42831.97 47783.03 2014-06-18 10:20:57.000 169 21181.24 34.90 42831.91 47783.04 2014-06-18 10:20:58.000 169 21181.32 34.93 42831.91 47783.04 2014-06-18 10:20:59.000 169 21181.34 34.94 42831.92 47783.05 2014-06-18 10:21:00.000 169 21181.37 34.93 42831.89 47783.04 2014-06-18 10:21:01.000 169 21181.41 34.92 42831.89 47783.05 2014-06-18 10:21:02.000 169 21181.43 34.95 42831.90 47783.06 2014-06-18 10:21:03.000 169 21181.42 34.97 42831.88 47783.06 2014-06-18 10:21:04.000 169 21181.44 34.96 42831.84 47783.04 2014-06-18 10:21:05.000 169 21181.45 34.96 42831.81 47783.04 2014-06-18 10:21:06.000 169 21181.49 34.92 42831.80 47783.03 2014-06-18 10:21:07.000 169 21181.51 34.90 42831.80 47783.03 2014-06-18 10:21:08.000 169 21181.52 34.89 42831.78 47783.06 2014-06-18 10:21:09.000 169 21181.52 34.86 42831.78 47783.07 2014-06-18 10:21:10.000 169 21181.54 34.85 42831.77 47783.05 2014-06-18 10:21:11.000 169 21181.58 34.85 42831.78 47783.08 2014-06-18 10:21:12.000 169 21181.58 34.85 42831.78 47783.06 2014-06-18 10:21:13.000 169 21181.59 34.84 42831.79 47783.06 2014-06-18 10:21:14.000 169 21181.56 34.84 42831.83 47783.09 2014-06-18 10:21:15.000 169 21181.59 34.81 42831.80 47783.07 2014-06-18 10:21:16.000 169 21181.63 34.82 42831.81 47783.12 2014-06-18 10:21:17.000 169 21181.65 34.81 42831.83 47783.11 2014-06-18 10:21:18.000 169 21181.62 34.80 42831.80 47783.11 2014-06-18 10:21:19.000 169 21181.67 34.82 42831.80 47783.13 2014-06-18 10:21:20.000 169 21181.69 34.84 42831.75 47783.12 2014-06-18 10:21:21.000 169 21181.74 34.85 42831.74 47783.11 2014-06-18 10:21:22.000 169 21181.74 34.87 42831.69 47783.10 2014-06-18 10:21:23.000 169 21181.78 34.86 42831.67 47783.08 2014-06-18 10:21:24.000 169 21181.82 34.86 42831.66 47783.08 2014-06-18 10:21:25.000 169 21181.82 34.86 42831.64 47783.08 2014-06-18 10:21:26.000 169 21181.87 34.85 42831.63 47783.08 2014-06-18 10:21:27.000 169 21181.90 34.85 42831.62 47783.08 2014-06-18 10:21:28.000 169 21181.94 34.84 42831.64 47783.09 2014-06-18 10:21:29.000 169 21182.00 34.80 42831.61 47783.10 2014-06-18 10:21:30.000 169 21182.03 34.79 42831.63 47783.09 2014-06-18 10:21:31.000 169 21182.03 34.78 42831.61 47783.12 2014-06-18 10:21:32.000 169 21182.06 34.77 42831.59 47783.12 2014-06-18 10:21:33.000 169 21182.10 34.75 42831.58 47783.13 2014-06-18 10:21:34.000 169 21182.12 34.75 42831.58 47783.13 2014-06-18 10:21:35.000 169 21182.15 34.71 42831.59 47783.13 2014-06-18 10:21:36.000 169 21182.16 34.68 42831.57 47783.12 2014-06-18 10:21:37.000 169 21182.17 34.67 42831.53 47783.12 2014-06-18 10:21:38.000 169 21182.18 34.65 42831.55 47783.11 2014-06-18 10:21:39.000 169 21182.21 34.66 42831.54 47783.11 2014-06-18 10:21:40.000 169 21182.25 34.69 42831.52 47783.11 2014-06-18 10:21:41.000 169 21182.27 34.69 42831.52 47783.12 2014-06-18 10:21:42.000 169 21182.29 34.69 42831.53 47783.13 2014-06-18 10:21:43.000 169 21182.33 34.68 42831.54 47783.16 2014-06-18 10:21:44.000 169 21182.35 34.65 42831.54 47783.17 2014-06-18 10:21:45.000 169 21182.37 34.65 42831.54 47783.18 2014-06-18 10:21:46.000 169 21182.43 34.65 42831.56 47783.21 2014-06-18 10:21:47.000 169 21182.42 34.65 42831.56 47783.20 2014-06-18 10:21:48.000 169 21182.46 34.65 42831.56 47783.21 2014-06-18 10:21:49.000 169 21182.53 34.66 42831.55 47783.24 2014-06-18 10:21:50.000 169 21182.57 34.69 42831.53 47783.26 2014-06-18 10:21:51.000 169 21182.62 34.67 42831.51 47783.26 2014-06-18 10:21:52.000 169 21182.65 34.65 42831.46 47783.25 2014-06-18 10:21:53.000 169 21182.65 34.64 42831.47 47783.25 2014-06-18 10:21:54.000 169 21182.65 34.61 42831.46 47783.24 2014-06-18 10:21:55.000 169 21182.71 34.60 42831.44 47783.25 2014-06-18 10:21:56.000 169 21182.75 34.61 42831.41 47783.25 2014-06-18 10:21:57.000 169 21182.74 34.54 42831.37 47783.23 2014-06-18 10:21:58.000 169 21182.75 34.47 42831.40 47783.24 2014-06-18 10:21:59.000 169 21182.77 34.41 42831.38 47783.22 2014-06-18 10:22:00.000 169 21182.77 34.38 42831.39 47783.23 2014-06-18 10:22:01.000 169 21182.73 34.43 42831.39 47783.23 2014-06-18 10:22:02.000 169 21182.72 34.50 42831.32 47783.19 2014-06-18 10:22:03.000 169 21182.71 34.52 42831.26 47783.17 2014-06-18 10:22:04.000 169 21182.70 34.52 42831.23 47783.11 2014-06-18 10:22:05.000 169 21182.73 34.53 42831.18 47783.06 2014-06-18 10:22:06.000 169 21182.77 34.52 42831.13 47783.00 2014-06-18 10:22:07.000 169 21182.82 34.48 42831.08 47782.98 2014-06-18 10:22:08.000 169 21182.90 34.33 42831.10 47782.99 2014-06-18 10:22:09.000 169 21182.96 34.17 42831.19 47783.05 2014-06-18 10:22:10.000 169 21182.99 34.04 42831.25 47783.09 2014-06-18 10:22:11.000 169 21183.04 33.95 42831.32 47783.21 2014-06-18 10:22:12.000 169 21183.11 33.93 42831.37 47783.31 2014-06-18 10:22:13.000 169 21183.17 33.91 42831.43 47783.36 2014-06-18 10:22:14.000 169 21183.25 33.89 42831.43 47783.43 2014-06-18 10:22:15.000 169 21183.32 33.84 42831.44 47783.48 2014-06-18 10:22:16.000 169 21183.37 33.84 42831.44 47783.51 2014-06-18 10:22:17.000 169 21183.41 33.80 42831.45 47783.55 2014-06-18 10:22:18.000 169 21183.39 33.78 42831.51 47783.54 2014-06-18 10:22:19.000 169 21183.41 33.72 42831.49 47783.61 2014-06-18 10:22:20.000 169 21183.40 33.72 42831.52 47783.58 2014-06-18 10:22:21.000 169 21183.37 33.76 42831.51 47783.61 2014-06-18 10:22:22.000 169 21183.33 33.87 42831.47 47783.59 2014-06-18 10:22:23.000 169 21183.33 33.90 42831.36 47783.52 2014-06-18 10:22:24.000 169 21183.34 33.93 42831.33 47783.49 2014-06-18 10:22:25.000 169 21183.36 33.93 42831.28 47783.42 2014-06-18 10:22:26.000 169 21183.38 33.91 42831.26 47783.40 2014-06-18 10:22:27.000 169 21183.44 33.86 42831.26 47783.41 2014-06-18 10:22:28.000 169 21183.47 33.79 42831.28 47783.39 2014-06-18 10:22:29.000 169 21183.54 33.74 42831.33 47783.47 2014-06-18 10:22:30.000 169 21183.58 33.69 42831.34 47783.49 2014-06-18 10:22:31.000 169 21183.58 33.65 42831.39 47783.53 2014-06-18 10:22:32.000 169 21183.61 33.62 42831.43 47783.60 2014-06-18 10:22:33.000 169 21183.63 33.57 42831.45 47783.65 2014-06-18 10:22:34.000 169 21183.67 33.49 42831.52 47783.68 2014-06-18 10:22:35.000 169 21183.68 33.44 42831.55 47783.74 2014-06-18 10:22:36.000 169 21183.69 33.41 42831.58 47783.78 2014-06-18 10:22:37.000 169 21183.72 33.41 42831.59 47783.82 2014-06-18 10:22:38.000 169 21183.75 33.38 42831.61 47783.87 2014-06-18 10:22:39.000 169 21183.76 33.36 42831.61 47783.85 2014-06-18 10:22:40.000 169 21183.76 33.35 42831.62 47783.89 2014-06-18 10:22:41.000 169 21183.77 33.29 42831.61 47783.89 2014-06-18 10:22:42.000 169 21183.76 33.27 42831.62 47783.91 2014-06-18 10:22:43.000 169 21183.76 33.27 42831.65 47783.92 2014-06-18 10:22:44.000 169 21183.74 33.31 42831.62 47783.92 2014-06-18 10:22:45.000 169 21183.73 33.37 42831.63 47783.91 2014-06-18 10:22:46.000 169 21183.72 33.40 42831.62 47783.89 2014-06-18 10:22:47.000 169 21183.70 33.43 42831.59 47783.85 2014-06-18 10:22:48.000 169 21183.73 33.45 42831.56 47783.84 2014-06-18 10:22:49.000 169 21183.75 33.44 42831.54 47783.83 2014-06-18 10:22:50.000 169 21183.75 33.45 42831.55 47783.82 2014-06-18 10:22:51.000 169 21183.76 33.45 42831.52 47783.83 2014-06-18 10:22:52.000 169 21183.79 33.48 42831.52 47783.82 2014-06-18 10:22:53.000 169 21183.82 33.51 42831.51 47783.84 2014-06-18 10:22:54.000 169 21183.82 33.50 42831.50 47783.86 2014-06-18 10:22:55.000 169 21183.84 33.48 42831.52 47783.86 2014-06-18 10:22:56.000 169 21183.85 33.48 42831.55 47783.86 2014-06-18 10:22:57.000 169 21183.87 33.50 42831.54 47783.88 2014-06-18 10:22:58.000 169 21183.87 33.50 42831.57 47783.88 2014-06-18 10:22:59.000 169 21183.89 33.49 42831.58 47783.88 2014-06-18 10:23:00.000 169 21183.85 33.52 42831.55 47783.89 2014-06-18 10:23:01.000 169 21183.86 33.57 42831.52 47783.87 2014-06-18 10:23:02.000 169 21183.87 33.59 42831.51 47783.85 2014-06-18 10:23:03.000 169 21183.85 33.60 42831.52 47783.83 2014-06-18 10:23:04.000 169 21183.90 33.60 42831.51 47783.83 2014-06-18 10:23:05.000 169 21183.88 33.60 42831.48 47783.82 2014-06-18 10:23:06.000 169 21183.88 33.60 42831.51 47783.83 2014-06-18 10:23:07.000 169 21183.89 33.63 42831.47 47783.80 2014-06-18 10:23:08.000 169 21183.90 33.60 42831.48 47783.81 2014-06-18 10:23:09.000 169 21183.88 33.58 42831.48 47783.81 2014-06-18 10:23:10.000 169 21183.91 33.59 42831.45 47783.81 2014-06-18 10:23:11.000 169 21183.96 33.57 42831.43 47783.84 2014-06-18 10:23:12.000 169 21183.99 33.54 42831.39 47783.83 2014-06-18 10:23:13.000 169 21184.00 33.49 42831.42 47783.87 2014-06-18 10:23:14.000 169 21184.03 33.44 42831.45 47783.87 2014-06-18 10:23:15.000 169 21184.04 33.44 42831.48 47783.89 2014-06-18 10:23:16.000 169 21184.06 33.41 42831.49 47783.88 2014-06-18 10:23:17.000 169 21184.08 33.39 42831.49 47783.90 2014-06-18 10:23:18.000 169 21184.08 33.39 42831.50 47783.95 2014-06-18 10:23:19.000 169 21184.06 33.32 42831.52 47783.92 2014-06-18 10:23:20.000 169 21184.00 33.30 42831.53 47783.92 2014-06-18 10:23:21.000 169 21184.00 33.30 42831.50 47783.92 2014-06-18 10:23:22.000 169 21184.03 33.32 42831.52 47783.91 2014-06-18 10:23:23.000 169 21184.03 33.34 42831.50 47783.91 2014-06-18 10:23:24.000 169 21184.00 33.42 42831.45 47783.92 2014-06-18 10:23:25.000 169 21183.99 33.48 42831.38 47783.85 2014-06-18 10:23:26.000 169 21183.94 33.52 42831.34 47783.77 2014-06-18 10:23:27.000 169 21183.93 33.54 42831.25 47783.69 2014-06-18 10:23:28.000 169 21183.91 33.54 42831.17 47783.62 2014-06-18 10:23:29.000 169 21183.89 33.55 42831.12 47783.53 2014-06-18 10:23:30.000 169 21183.90 33.47 42831.11 47783.49 2014-06-18 10:23:31.000 169 21183.94 33.39 42831.11 47783.51 2014-06-18 10:23:32.000 169 21183.92 33.32 42831.09 47783.47 2014-06-18 10:23:33.000 169 21183.92 33.28 42831.14 47783.49 2014-06-18 10:23:34.000 169 21183.92 33.24 42831.19 47783.54 2014-06-18 10:23:35.000 169 21183.89 33.20 42831.22 47783.58 2014-06-18 10:23:36.000 169 21183.88 33.20 42831.24 47783.58 2014-06-18 10:23:37.000 169 21183.88 33.24 42831.23 47783.62 2014-06-18 10:23:38.000 169 21183.89 33.29 42831.21 47783.60 2014-06-18 10:23:39.000 169 21183.89 33.29 42831.19 47783.61 2014-06-18 10:23:40.000 169 21183.92 33.30 42831.20 47783.61 2014-06-18 10:23:41.000 169 21183.91 33.32 42831.17 47783.58 2014-06-18 10:23:42.000 169 21183.87 33.33 42831.15 47783.55 2014-06-18 10:23:43.000 169 21183.86 33.35 42831.15 47783.52 2014-06-18 10:23:44.000 169 21183.88 33.34 42831.13 47783.49 2014-06-18 10:23:45.000 169 21183.90 33.27 42831.13 47783.53 2014-06-18 10:23:46.000 169 21183.92 33.19 42831.14 47783.50 2014-06-18 10:23:47.000 169 21183.92 33.14 42831.15 47783.53 2014-06-18 10:23:48.000 169 21183.95 33.12 42831.18 47783.55 2014-06-18 10:23:49.000 169 21184.02 33.05 42831.21 47783.55 2014-06-18 10:23:50.000 169 21184.03 33.00 42831.21 47783.62 2014-06-18 10:23:51.000 169 21184.04 32.98 42831.23 47783.65 2014-06-18 10:23:52.000 169 21184.07 32.98 42831.27 47783.65 2014-06-18 10:23:53.000 169 21184.09 32.97 42831.24 47783.69 2014-06-18 10:23:54.000 169 21184.13 32.93 42831.26 47783.73 2014-06-18 10:23:55.000 169 21184.12 32.87 42831.28 47783.73 2014-06-18 10:23:56.000 169 21184.15 32.82 42831.30 47783.77 2014-06-18 10:23:57.000 169 21184.13 32.79 42831.30 47783.81 2014-06-18 10:23:58.000 169 21184.14 32.71 42831.37 47783.83 2014-06-18 10:23:59.000 169 21184.14 32.60 42831.45 47783.85 2014-06-18 10:24:00.000 169 21184.19 32.55 42831.52 47783.92 2014-06-18 10:24:01.000 169 21184.20 32.53 42831.55 47784.00 2014-06-18 10:24:02.000 169 21184.19 32.49 42831.59 47784.06 2014-06-18 10:24:03.000 169 21184.20 32.47 42831.62 47784.10 2014-06-18 10:24:04.000 169 21184.18 32.46 42831.67 47784.13 2014-06-18 10:24:05.000 169 21184.21 32.43 42831.73 47784.13 2014-06-18 10:24:06.000 169 21184.20 32.41 42831.75 47784.15 2014-06-18 10:24:07.000 169 21184.15 32.37 42831.74 47784.17 2014-06-18 10:24:08.000 169 21184.14 32.34 42831.76 47784.17 2014-06-18 10:24:09.000 169 21184.16 32.35 42831.77 47784.18 2014-06-18 10:24:10.000 169 21184.16 32.33 42831.79 47784.19 2014-06-18 10:24:11.000 169 21184.15 32.38 42831.77 47784.20 2014-06-18 10:24:12.000 169 21184.17 32.41 42831.76 47784.15 2014-06-18 10:24:13.000 169 21184.17 32.42 42831.76 47784.16 2014-06-18 10:24:14.000 169 21184.18 32.44 42831.73 47784.13 2014-06-18 10:24:15.000 169 21184.15 32.43 42831.71 47784.14 2014-06-18 10:24:16.000 169 21184.17 32.38 42831.70 47784.09 2014-06-18 10:24:17.000 169 21184.16 32.39 42831.66 47784.08 2014-06-18 10:24:18.000 169 21184.15 32.40 42831.65 47784.08 2014-06-18 10:24:19.000 169 21184.12 32.43 42831.63 47784.03 2014-06-18 10:24:20.000 169 21184.05 32.43 42831.62 47784.03 2014-06-18 10:24:21.000 169 21184.02 32.41 42831.62 47783.98 2014-06-18 10:24:22.000 169 21184.00 32.40 42831.62 47783.97 2014-06-18 10:24:23.000 169 21183.98 32.42 42831.61 47783.95 2014-06-18 10:24:24.000 169 21183.97 32.40 42831.59 47783.94 2014-06-18 10:24:25.000 169 21183.96 32.35 42831.61 47783.94 2014-06-18 10:24:26.000 169 21183.96 32.31 42831.62 47783.95 2014-06-18 10:24:27.000 169 21183.99 32.31 42831.60 47783.97 2014-06-18 10:24:28.000 169 21184.03 32.32 42831.63 47783.99 2014-06-18 10:24:29.000 169 21183.98 32.33 42831.62 47783.97 2014-06-18 10:24:30.000 169 21183.95 32.33 42831.60 47783.97 2014-06-18 10:24:31.000 169 21183.96 32.36 42831.56 47783.96 2014-06-18 10:24:32.000 169 21183.93 32.38 42831.55 47783.93 2014-06-18 10:24:33.000 169 21183.91 32.39 42831.55 47783.89 2014-06-18 10:24:34.000 169 21183.90 32.40 42831.55 47783.90 2014-06-18 10:24:35.000 169 21183.88 32.38 42831.56 47783.85 2014-06-18 10:24:36.000 169 21183.87 32.39 42831.52 47783.86 2014-06-18 10:24:37.000 169 21183.87 32.37 42831.51 47783.82 2014-06-18 10:24:38.000 169 21183.87 32.35 42831.50 47783.85 2014-06-18 10:24:39.000 169 21183.87 32.33 42831.51 47783.81 2014-06-18 10:24:40.000 169 21183.87 32.30 42831.49 47783.81 2014-06-18 10:24:41.000 169 21183.85 32.30 42831.47 47783.82 2014-06-18 10:24:42.000 169 21183.85 32.27 42831.50 47783.84 2014-06-18 10:24:43.000 169 21183.85 32.25 42831.52 47783.83 2014-06-18 10:24:44.000 169 21183.82 32.23 42831.53 47783.84 2014-06-18 10:24:45.000 169 21183.78 32.24 42831.53 47783.79 2014-06-18 10:24:46.000 169 21183.77 32.24 42831.56 47783.83 2014-06-18 10:24:47.000 169 21183.76 32.23 42831.57 47783.81 2014-06-18 10:24:48.000 169 21183.74 32.23 42831.53 47783.82 2014-06-18 10:24:49.000 169 21183.67 32.25 42831.48 47783.78 2014-06-18 10:24:50.000 169 21183.72 32.22 42831.50 47783.78 2014-06-18 10:24:51.000 169 21183.75 32.17 42831.52 47783.77 2014-06-18 10:24:52.000 169 21183.79 32.16 42831.54 47783.80 2014-06-18 10:24:53.000 169 21183.82 32.19 42831.53 47783.81 2014-06-18 10:24:54.000 169 21183.84 32.19 42831.53 47783.80 2014-06-18 10:24:55.000 169 21183.87 32.21 42831.49 47783.81 2014-06-18 10:24:56.000 169 21183.90 32.15 42831.45 47783.80 2014-06-18 10:24:57.000 169 21183.92 32.13 42831.44 47783.80 2014-06-18 10:24:58.000 169 21183.96 32.12 42831.44 47783.81 2014-06-18 10:24:59.000 169 21183.98 32.08 42831.48 47783.85 2014-06-18 10:25:00.000 169 21184.03 32.09 42831.47 47783.85 2014-06-18 10:25:01.000 169 21184.05 32.08 42831.45 47783.87 2014-06-18 10:25:02.000 169 21184.09 32.05 42831.42 47783.87 2014-06-18 10:25:03.000 169 21184.12 32.05 42831.42 47783.87 2014-06-18 10:25:04.000 169 21184.13 32.02 42831.39 47783.87 2014-06-18 10:25:05.000 169 21184.17 31.99 42831.41 47783.90 2014-06-18 10:25:06.000 169 21184.20 31.96 42831.44 47783.89 2014-06-18 10:25:07.000 169 21184.20 31.91 42831.45 47783.95 2014-06-18 10:25:08.000 169 21184.21 31.85 42831.49 47783.96 2014-06-18 10:25:09.000 169 21184.25 31.80 42831.52 47783.98 2014-06-18 10:25:10.000 169 21184.32 31.77 42831.54 47784.00 2014-06-18 10:25:11.000 169 21184.33 31.85 42831.53 47784.06 2014-06-18 10:25:12.000 169 21184.31 32.06 42831.45 47784.05 2014-06-18 10:25:13.000 169 21184.26 32.29 42831.36 47784.01 2014-06-18 10:25:14.000 169 21184.24 32.39 42831.22 47783.83 2014-06-18 10:25:15.000 169 21184.26 32.42 42831.10 47783.71 2014-06-18 10:25:16.000 169 21184.26 32.42 42831.02 47783.62 2014-06-18 10:25:17.000 169 21184.25 32.42 42830.98 47783.53 2014-06-18 10:25:18.000 169 21184.26 32.40 42830.94 47783.48 2014-06-18 10:25:19.000 169 21184.26 32.40 42830.88 47783.47 2014-06-18 10:25:20.000 169 21184.30 32.41 42830.88 47783.44 2014-06-18 10:25:21.000 169 21184.33 32.37 42830.85 47783.41 2014-06-18 10:25:22.000 169 21184.37 32.33 42830.84 47783.41 2014-06-18 10:25:23.000 169 21184.37 32.29 42830.84 47783.41 2014-06-18 10:25:24.000 169 21184.39 32.24 42830.84 47783.41 2014-06-18 10:25:25.000 169 21184.38 32.17 42830.86 47783.43 2014-06-18 10:25:26.000 169 21184.40 32.12 42830.90 47783.48 2014-06-18 10:25:27.000 169 21184.43 32.07 42830.91 47783.51 2014-06-18 10:25:28.000 169 21184.45 31.99 42830.96 47783.55 2014-06-18 10:25:29.000 169 21184.49 31.95 42831.01 47783.61 2014-06-18 10:25:30.000 169 21184.52 31.87 42831.05 47783.64 2014-06-18 10:25:31.000 169 21184.55 31.81 42831.10 47783.72 2014-06-18 10:25:32.000 169 21184.57 31.78 42831.15 47783.77 2014-06-18 10:25:33.000 169 21184.58 31.77 42831.16 47783.80 2014-06-18 10:25:34.000 169 21184.58 31.76 42831.14 47783.85 2014-06-18 10:25:35.000 169 21184.65 31.67 42831.16 47783.87 2014-06-18 10:25:36.000 169 21184.73 31.57 42831.28 47783.91 2014-06-18 10:25:37.000 169 21184.78 31.48 42831.35 47784.00 2014-06-18 10:25:38.000 169 21184.83 31.39 42831.40 47784.07 2014-06-18 10:25:39.000 169 21184.86 31.37 42831.47 47784.16 2014-06-18 10:25:40.000 169 21184.86 31.33 42831.51 47784.24 2014-06-18 10:25:41.000 169 21184.87 31.31 42831.51 47784.28 2014-06-18 10:25:42.000 169 21184.86 31.32 42831.55 47784.29 2014-06-18 10:25:43.000 169 21184.87 31.30 42831.57 47784.34 2014-06-18 10:25:44.000 169 21184.88 31.29 42831.60 47784.34 2014-06-18 10:25:45.000 169 21184.86 31.27 42831.62 47784.35 2014-06-18 10:25:46.000 169 21184.85 31.26 42831.62 47784.36 2014-06-18 10:25:47.000 169 21184.85 31.23 42831.66 47784.35 2014-06-18 10:25:48.000 169 21184.79 31.20 42831.67 47784.39 2014-06-18 10:25:49.000 169 21184.80 31.14 42831.67 47784.36 2014-06-18 10:25:50.000 169 21184.79 31.12 42831.71 47784.37 2014-06-18 10:25:51.000 169 21184.79 31.09 42831.75 47784.38 2014-06-18 10:25:52.000 169 21184.80 31.07 42831.76 47784.43 2014-06-18 10:25:53.000 169 21184.80 31.06 42831.73 47784.42 2014-06-18 10:25:54.000 169 21184.78 31.05 42831.73 47784.46 2014-06-18 10:25:55.000 169 21184.73 31.07 42831.72 47784.44 2014-06-18 10:25:56.000 169 21184.70 31.07 42831.69 47784.42 2014-06-18 10:25:57.000 169 21184.69 31.03 42831.69 47784.37 2014-06-18 10:25:58.000 169 21184.68 30.99 42831.70 47784.37 2014-06-18 10:25:59.000 169 21184.67 30.98 42831.74 47784.38 2014-06-18 10:26:00.000 169 21184.67 30.98 42831.71 47784.35 2014-06-18 10:26:01.000 169 21184.66 30.93 42831.69 47784.35 2014-06-18 10:26:02.000 169 21184.67 30.91 42831.73 47784.35 2014-06-18 10:26:03.000 169 21184.63 30.87 42831.68 47784.32 2014-06-18 10:26:04.000 169 21184.64 30.85 42831.67 47784.33 2014-06-18 10:26:05.000 169 21184.66 30.84 42831.72 47784.36 2014-06-18 10:26:06.000 169 21184.68 30.80 42831.73 47784.33 2014-06-18 10:26:07.000 169 21184.70 30.76 42831.69 47784.35 2014-06-18 10:26:08.000 169 21184.70 30.74 42831.67 47784.38 2014-06-18 10:26:09.000 169 21184.68 30.70 42831.70 47784.38 2014-06-18 10:26:10.000 169 21184.65 30.71 42831.68 47784.34 2014-06-18 10:26:11.000 169 21184.60 30.67 42831.69 47784.33 2014-06-18 10:26:12.000 169 21184.55 30.60 42831.68 47784.32 2014-06-18 10:26:13.000 169 21184.56 30.57 42831.68 47784.27 2014-06-18 10:26:14.000 169 21184.56 30.54 42831.67 47784.27 2014-06-18 10:26:15.000 169 21184.58 30.56 42831.63 47784.26 2014-06-18 10:26:16.000 169 21184.57 30.54 42831.62 47784.24 2014-06-18 10:26:17.000 169 21184.57 30.49 42831.62 47784.23 2014-06-18 10:26:18.000 169 21184.55 30.50 42831.61 47784.20 2014-06-18 10:26:19.000 169 21184.54 30.53 42831.62 47784.20 2014-06-18 10:26:20.000 169 21184.56 30.52 42831.60 47784.18 2014-06-18 10:26:21.000 169 21184.59 30.51 42831.60 47784.19 2014-06-18 10:26:22.000 169 21184.62 30.49 42831.56 47784.20 2014-06-18 10:26:23.000 169 21184.61 30.49 42831.55 47784.20 2014-06-18 10:26:24.000 169 21184.63 30.47 42831.56 47784.19 2014-06-18 10:26:25.000 169 21184.65 30.46 42831.52 47784.21 2014-06-18 10:26:26.000 169 21184.67 30.46 42831.54 47784.22 2014-06-18 10:26:27.000 169 21184.66 30.49 42831.52 47784.19 2014-06-18 10:26:28.000 169 21184.65 30.45 42831.51 47784.19 2014-06-18 10:26:29.000 169 21184.65 30.45 42831.53 47784.17 2014-06-18 10:26:30.000 169 21184.71 30.43 42831.52 47784.18 2014-06-18 10:26:31.000 169 21184.77 30.45 42831.51 47784.21 2014-06-18 10:26:32.000 169 21184.81 30.43 42831.51 47784.23 2014-06-18 10:26:33.000 169 21184.83 30.42 42831.50 47784.25 2014-06-18 10:26:34.000 169 21184.86 30.42 42831.48 47784.23 2014-06-18 10:26:35.000 169 21184.91 30.46 42831.46 47784.26 2014-06-18 10:26:36.000 169 21184.91 30.44 42831.46 47784.24 2014-06-18 10:26:37.000 169 21184.93 30.45 42831.45 47784.25 2014-06-18 10:26:38.000 169 21184.93 30.43 42831.45 47784.23 2014-06-18 10:26:39.000 169 21184.95 30.41 42831.44 47784.23 2014-06-18 10:26:40.000 169 21184.92 30.41 42831.41 47784.22 2014-06-18 10:26:41.000 169 21184.89 30.40 42831.39 47784.19 2014-06-18 10:26:42.000 169 21184.89 30.39 42831.38 47784.17 2014-06-18 10:26:43.000 169 21184.88 30.38 42831.36 47784.20 2014-06-18 10:26:44.000 169 21184.87 30.38 42831.41 47784.17 2014-06-18 10:26:45.000 169 21184.85 30.36 42831.41 47784.17 2014-06-18 10:26:46.000 169 21184.85 30.31 42831.39 47784.16 2014-06-18 10:26:47.000 169 21184.84 30.29 42831.41 47784.17 2014-06-18 10:26:48.000 169 21184.82 30.26 42831.43 47784.19 2014-06-18 10:26:49.000 169 21184.87 30.26 42831.43 47784.17 2014-06-18 10:26:50.000 169 21184.87 30.23 42831.41 47784.19 2014-06-18 10:26:51.000 169 21184.91 30.23 42831.37 47784.21 2014-06-18 10:26:52.000 169 21184.94 30.21 42831.40 47784.20 2014-06-18 10:26:53.000 169 21185.01 30.20 42831.39 47784.21 2014-06-18 10:26:54.000 169 21185.03 30.15 42831.37 47784.20 2014-06-18 10:26:55.000 169 21185.03 30.09 42831.33 47784.21 2014-06-18 10:26:56.000 169 21185.06 30.11 42831.32 47784.21 2014-06-18 10:26:57.000 169 21185.09 30.05 42831.35 47784.23 2014-06-18 10:26:58.000 169 21185.08 30.02 42831.38 47784.24 2014-06-18 10:26:59.000 169 21185.10 30.01 42831.37 47784.26 2014-06-18 10:27:00.000 169 21185.14 30.00 42831.37 47784.27 2014-06-18 10:27:01.000 169 21185.14 30.01 42831.34 47784.25 2014-06-18 10:27:02.000 169 21185.16 30.01 42831.35 47784.27 2014-06-18 10:27:03.000 169 21185.18 29.94 42831.36 47784.27 2014-06-18 10:27:04.000 169 21185.15 29.89 42831.39 47784.25 2014-06-18 10:27:05.000 169 21185.09 29.86 42831.39 47784.24 2014-06-18 10:27:06.000 169 21185.11 29.80 42831.39 47784.24 2014-06-18 10:27:07.000 169 21185.15 29.79 42831.38 47784.24 2014-06-18 10:27:08.000 169 21185.13 29.74 42831.37 47784.24 2014-06-18 10:27:09.000 169 21185.13 29.71 42831.37 47784.25 2014-06-18 10:27:10.000 169 21185.13 29.72 42831.37 47784.25 2014-06-18 10:27:11.000 169 21185.14 29.72 42831.38 47784.25 2014-06-18 10:27:12.000 169 21185.12 29.73 42831.35 47784.23 2014-06-18 10:27:13.000 169 21185.13 29.72 42831.35 47784.26 2014-06-18 10:27:14.000 169 21185.13 29.75 42831.33 47784.23 2014-06-18 10:27:15.000 169 21185.12 29.74 42831.34 47784.24 2014-06-18 10:27:16.000 169 21185.14 29.73 42831.35 47784.25 2014-06-18 10:27:17.000 169 21185.13 29.74 42831.34 47784.24 2014-06-18 10:27:18.000 169 21185.11 29.76 42831.33 47784.21 2014-06-18 10:27:19.000 169 21185.08 29.74 42831.33 47784.22 2014-06-18 10:27:20.000 169 21185.10 29.74 42831.32 47784.22 2014-06-18 10:27:21.000 169 21185.11 29.80 42831.34 47784.24 2014-06-18 10:27:22.000 169 21185.13 29.83 42831.36 47784.24 2014-06-18 10:27:23.000 169 21185.08 29.81 42831.33 47784.23 2014-06-18 10:27:24.000 169 21185.04 29.79 42831.30 47784.21 2014-06-18 10:27:25.000 169 21185.01 29.78 42831.30 47784.18 2014-06-18 10:27:26.000 169 21184.96 29.74 42831.31 47784.14 2014-06-18 10:27:27.000 169 21184.97 29.75 42831.32 47784.13 2014-06-18 10:27:28.000 169 21184.95 29.77 42831.33 47784.14 2014-06-18 10:27:29.000 169 21184.97 29.75 42831.33 47784.15 2014-06-18 10:27:30.000 169 21184.97 29.75 42831.36 47784.15 2014-06-18 10:27:31.000 169 21184.97 29.72 42831.35 47784.15 2014-06-18 10:27:32.000 169 21184.96 29.72 42831.41 47784.19 2014-06-18 10:27:33.000 169 21184.96 29.68 42831.40 47784.16 2014-06-18 10:27:34.000 169 21184.95 29.63 42831.40 47784.18 2014-06-18 10:27:35.000 169 21184.96 29.58 42831.39 47784.19 2014-06-18 10:27:36.000 169 21184.93 29.51 42831.39 47784.19 2014-06-18 10:27:37.000 169 21184.95 29.51 42831.37 47784.16 2014-06-18 10:27:38.000 169 21184.97 29.48 42831.40 47784.20 2014-06-18 10:27:39.000 169 21185.00 29.50 42831.40 47784.20 2014-06-18 10:27:40.000 169 21185.07 29.48 42831.39 47784.19 2014-06-18 10:27:41.000 169 21185.10 29.47 42831.37 47784.23 2014-06-18 10:27:42.000 169 21185.12 29.45 42831.36 47784.22 2014-06-18 10:27:43.000 169 21185.14 29.43 42831.35 47784.21 2014-06-18 10:27:44.000 169 21185.14 29.39 42831.33 47784.22 2014-06-18 10:27:45.000 169 21185.11 29.39 42831.34 47784.24 2014-06-18 10:27:46.000 169 21185.12 29.39 42831.34 47784.24 2014-06-18 10:27:47.000 169 21185.10 29.43 42831.30 47784.18 2014-06-18 10:27:48.000 169 21185.12 29.45 42831.24 47784.19 2014-06-18 10:27:49.000 169 21185.15 29.44 42831.20 47784.14 2014-06-18 10:27:50.000 169 21185.19 29.43 42831.19 47784.14 2014-06-18 10:27:51.000 169 21185.23 29.45 42831.19 47784.14 2014-06-18 10:27:52.000 169 21185.25 29.43 42831.19 47784.15 2014-06-18 10:27:53.000 169 21185.27 29.37 42831.19 47784.14 2014-06-18 10:27:54.000 169 21185.34 29.38 42831.19 47784.16 2014-06-18 10:27:55.000 169 21185.35 29.41 42831.16 47784.13 2014-06-18 10:27:56.000 169 21185.33 29.39 42831.16 47784.10 2014-06-18 10:27:57.000 169 21185.35 29.40 42831.16 47784.11 2014-06-18 10:27:58.000 169 21185.31 29.45 42831.14 47784.10 2014-06-18 10:27:59.000 169 21185.24 29.57 42831.08 47784.06 2014-06-18 10:28:00.000 169 21185.17 29.70 42830.97 47784.00 2014-06-18 10:28:01.000 169 21185.11 29.74 42830.90 47783.87 2014-06-18 10:28:02.000 169 21185.12 29.71 42830.81 47783.76 2014-06-18 10:28:03.000 169 21185.13 29.66 42830.84 47783.71 2014-06-18 10:28:04.000 169 21185.17 29.55 42830.87 47783.71 2014-06-18 10:28:05.000 169 21185.17 29.49 42830.90 47783.74 2014-06-18 10:28:06.000 169 21185.14 29.50 42830.92 47783.80 2014-06-18 10:28:07.000 169 21185.12 29.58 42830.94 47783.82 2014-06-18 10:28:08.000 169 21185.06 29.70 42830.91 47783.81 2014-06-18 10:28:09.000 169 21185.04 29.81 42830.83 47783.72 2014-06-18 10:28:10.000 169 21185.04 29.89 42830.74 47783.67 2014-06-18 10:28:11.000 169 21185.01 29.97 42830.64 47783.55 2014-06-18 10:28:12.000 169 21184.94 30.10 42830.57 47783.49 2014-06-18 10:28:13.000 169 21184.92 30.22 42830.51 47783.39 2014-06-18 10:28:14.000 169 21184.94 30.30 42830.36 47783.26 2014-06-18 10:28:15.000 169 21184.92 30.34 42830.25 47783.18 2014-06-18 10:28:16.000 169 21184.88 30.37 42830.20 47783.10 2014-06-18 10:28:17.000 169 21184.88 30.40 42830.14 47783.05 2014-06-18 10:28:18.000 169 21184.94 30.28 42830.12 47782.98 2014-06-18 10:28:19.000 169 21185.04 30.10 42830.19 47783.02 2014-06-18 10:28:20.000 169 21185.15 29.98 42830.31 47783.11 2014-06-18 10:28:21.000 169 21185.17 29.91 42830.43 47783.24 2014-06-18 10:28:22.000 169 21185.21 29.94 42830.47 47783.37 2014-06-18 10:28:23.000 169 21185.20 29.99 42830.49 47783.42 2014-06-18 10:28:24.000 169 21185.17 30.01 42830.52 47783.46 2014-06-18 10:28:25.000 169 21185.16 30.04 42830.53 47783.47 2014-06-18 10:28:26.000 169 21185.14 30.03 42830.56 47783.45 2014-06-18 10:28:27.000 169 21185.16 30.02 42830.59 47783.48 2014-06-18 10:28:28.000 169 21185.17 30.02 42830.58 47783.48 2014-06-18 10:28:29.000 169 21185.17 30.03 42830.59 47783.50 2014-06-18 10:28:30.000 169 21185.18 30.00 42830.60 47783.52 2014-06-18 10:28:31.000 169 21185.18 29.93 42830.62 47783.52 2014-06-18 10:28:32.000 169 21185.14 29.92 42830.66 47783.56 2014-06-18 10:28:33.000 169 21185.14 29.90 42830.70 47783.58 2014-06-18 10:28:34.000 169 21185.13 29.94 42830.69 47783.59 2014-06-18 10:28:35.000 169 21185.01 30.11 42830.66 47783.59 2014-06-18 10:28:36.000 169 21184.94 30.27 42830.57 47783.51 2014-06-18 10:28:37.000 169 21184.93 30.29 42830.47 47783.40 2014-06-18 10:28:38.000 169 21184.96 30.25 42830.47 47783.32 2014-06-18 10:28:39.000 169 21184.95 30.22 42830.44 47783.29 2014-06-18 10:28:40.000 169 21184.94 30.22 42830.41 47783.31 2014-06-18 10:28:41.000 169 21184.89 30.23 42830.42 47783.30 2014-06-18 10:28:42.000 169 21184.85 30.22 42830.46 47783.30 2014-06-18 10:28:43.000 169 21184.85 30.24 42830.43 47783.29 2014-06-18 10:28:44.000 169 21184.87 30.26 42830.41 47783.27 2014-06-18 10:28:45.000 169 21184.88 30.19 42830.44 47783.26 2014-06-18 10:28:46.000 169 21184.85 30.14 42830.48 47783.27 2014-06-18 10:28:47.000 169 21184.90 30.02 42830.53 47783.29 2014-06-18 10:28:48.000 169 21184.99 29.75 42830.61 47783.37 2014-06-18 10:28:49.000 169 21185.05 29.53 42830.78 47783.52 2014-06-18 10:28:50.000 169 21185.06 29.48 42830.96 47783.69 2014-06-18 10:28:51.000 169 21185.02 29.58 42831.02 47783.81 2014-06-18 10:28:52.000 169 21184.95 29.77 42831.02 47783.85 2014-06-18 10:28:53.000 169 21184.93 29.89 42830.97 47783.81 2014-06-18 10:28:54.000 169 21184.87 29.94 42830.88 47783.73 2014-06-18 10:28:55.000 169 21184.82 29.97 42830.81 47783.68 2014-06-18 10:28:56.000 169 21184.74 30.01 42830.80 47783.59 2014-06-18 10:28:57.000 169 21184.73 30.06 42830.78 47783.57 2014-06-18 10:28:58.000 169 21184.72 30.16 42830.77 47783.51 2014-06-18 10:28:59.000 169 21184.75 30.22 42830.70 47783.49 2014-06-18 10:29:00.000 169 21184.77 30.29 42830.60 47783.44 2014-06-18 10:29:01.000 169 21184.78 30.27 42830.56 47783.41 2014-06-18 10:29:02.000 169 21184.84 30.15 42830.56 47783.38 2014-06-18 10:29:03.000 169 21184.81 30.06 42830.62 47783.37 2014-06-18 10:29:04.000 169 21184.79 30.03 42830.71 47783.42 2014-06-18 10:29:05.000 169 21184.76 30.01 42830.70 47783.44 2014-06-18 10:29:06.000 169 21184.79 29.95 42830.71 47783.47 2014-06-18 10:29:07.000 169 21184.78 29.90 42830.73 47783.50 2014-06-18 10:29:08.000 169 21184.83 29.84 42830.78 47783.56 2014-06-18 10:29:09.000 169 21184.86 29.69 42830.84 47783.60 2014-06-18 10:29:10.000 169 21184.93 29.55 42830.94 47783.70 2014-06-18 10:29:11.000 169 21184.98 29.52 42831.03 47783.80 2014-06-18 10:29:12.000 169 21185.04 29.55 42831.08 47783.93 2014-06-18 10:29:13.000 169 21185.06 29.56 42831.11 47783.96 2014-06-18 10:29:14.000 169 21185.07 29.62 42831.11 47784.04 2014-06-18 10:29:15.000 169 21185.02 29.84 42831.02 47783.99 2014-06-18 10:29:16.000 169 21184.98 30.01 42830.88 47783.90 2014-06-18 10:29:17.000 169 21184.96 30.07 42830.77 47783.77 2014-06-18 10:29:18.000 169 21185.00 30.09 42830.65 47783.65 2014-06-18 10:29:19.000 169 21185.01 30.07 42830.61 47783.57 2014-06-18 10:29:20.000 169 21185.01 30.06 42830.60 47783.53 2014-06-18 10:29:21.000 169 21185.05 29.96 42830.56 47783.51 2014-06-18 10:29:22.000 169 21185.03 29.88 42830.61 47783.53 2014-06-18 10:29:23.000 169 21185.07 29.82 42830.65 47783.54 2014-06-18 10:29:24.000 169 21185.13 29.74 42830.64 47783.57 2014-06-18 10:29:25.000 169 21185.15 29.70 42830.68 47783.63 2014-06-18 10:29:26.000 169 21185.18 29.67 42830.72 47783.65 2014-06-18 10:29:27.000 169 21185.20 29.60 42830.73 47783.70 2014-06-18 10:29:28.000 169 21185.22 29.51 42830.81 47783.74 2014-06-18 10:29:29.000 169 21185.27 29.39 42830.86 47783.78 2014-06-18 10:29:30.000 169 21185.34 29.24 42830.91 47783.87 2014-06-18 10:29:31.000 169 21185.42 29.12 42831.01 47783.98 2014-06-18 10:29:32.000 169 21185.45 29.05 42831.11 47784.12 2014-06-18 10:29:33.000 169 21185.48 29.02 42831.22 47784.20 2014-06-18 10:29:34.000 169 21185.49 28.97 42831.27 47784.27 2014-06-18 10:29:35.000 169 21185.51 28.92 42831.31 47784.34 2014-06-18 10:29:36.000 169 21185.55 28.88 42831.35 47784.42 2014-06-18 10:29:37.000 169 21185.57 28.88 42831.40 47784.46 2014-06-18 10:29:38.000 169 21185.57 28.89 42831.43 47784.49 2014-06-18 10:29:39.000 169 21185.55 28.88 42831.46 47784.51 2014-06-18 10:29:40.000 169 21185.56 28.88 42831.45 47784.51 2014-06-18 10:29:41.000 169 21185.55 28.88 42831.44 47784.51 2014-06-18 10:29:42.000 169 21185.53 28.92 42831.44 47784.52 2014-06-18 10:29:43.000 169 21185.54 28.90 42831.42 47784.52 2014-06-18 10:29:44.000 169 21185.58 28.90 42831.41 47784.52 2014-06-18 10:29:45.000 169 21185.59 28.89 42831.45 47784.50 2014-06-18 10:29:46.000 169 21185.62 28.90 42831.45 47784.54 2014-06-18 10:29:47.000 169 21185.64 28.89 42831.42 47784.54 2014-06-18 10:29:48.000 169 21185.62 28.91 42831.43 47784.55 2014-06-18 10:29:49.000 169 21185.62 28.91 42831.45 47784.54 2014-06-18 10:29:50.000 169 21185.62 28.92 42831.45 47784.54 2014-06-18 10:29:51.000 169 21185.62 28.93 42831.44 47784.54 2014-06-18 10:29:52.000 169 21185.64 28.96 42831.42 47784.54 2014-06-18 10:29:53.000 169 21185.59 29.02 42831.37 47784.54 2014-06-18 10:29:54.000 169 21185.60 29.09 42831.32 47784.49 2014-06-18 10:29:55.000 169 21185.59 29.11 42831.30 47784.46 2014-06-18 10:29:56.000 169 21185.60 29.13 42831.27 47784.40 2014-06-18 10:29:57.000 169 21185.62 29.12 42831.22 47784.39 2014-06-18 10:29:58.000 169 21185.65 29.09 42831.18 47784.35 2014-06-18 10:29:59.000 169 21185.63 29.10 42831.17 47784.35 2014-06-18 10:30:00.000 169 21185.64 29.04 42831.18 47784.35 2014-06-18 10:30:01.000 169 21185.60 29.05 42831.21 47784.32 2014-06-18 10:30:02.000 169 21185.62 29.04 42831.18 47784.33 2014-06-18 10:30:03.000 169 21185.61 29.02 42831.15 47784.33 2014-06-18 10:30:04.000 169 21185.59 29.02 42831.18 47784.35 2014-06-18 10:30:05.000 169 21185.61 28.99 42831.22 47784.34 2014-06-18 10:30:06.000 169 21185.64 28.97 42831.24 47784.35 2014-06-18 10:30:07.000 169 21185.62 28.95 42831.24 47784.36 2014-06-18 10:30:08.000 169 21185.58 28.94 42831.24 47784.38 2014-06-18 10:30:09.000 169 21185.59 28.92 42831.29 47784.40 2014-06-18 10:30:10.000 169 21185.61 28.88 42831.34 47784.43 2014-06-18 10:30:11.000 169 21185.62 28.85 42831.31 47784.43 2014-06-18 10:30:12.000 169 21185.63 28.86 42831.33 47784.45 2014-06-18 10:30:13.000 169 21185.65 28.86 42831.35 47784.46 2014-06-18 10:30:14.000 169 21185.70 28.85 42831.36 47784.51 2014-06-18 10:30:15.000 169 21185.70 28.81 42831.36 47784.50 2014-06-18 10:30:16.000 169 21185.70 28.79 42831.39 47784.51 2014-06-18 10:30:17.000 169 21185.67 28.78 42831.41 47784.51 2014-06-18 10:30:18.000 169 21185.67 28.77 42831.45 47784.53 2014-06-18 10:30:19.000 169 21185.68 28.74 42831.44 47784.54 2014-06-18 10:30:20.000 169 21185.69 28.72 42831.48 47784.55 2014-06-18 10:30:21.000 169 21185.68 28.71 42831.46 47784.55 2014-06-18 10:30:22.000 169 21185.70 28.71 42831.45 47784.61 2014-06-18 10:30:23.000 169 21185.69 28.72 42831.45 47784.58 2014-06-18 10:30:24.000 169 21185.69 28.72 42831.43 47784.57 2014-06-18 10:30:25.000 169 21185.71 28.72 42831.42 47784.57 2014-06-18 10:30:26.000 169 21185.71 28.72 42831.40 47784.57 2014-06-18 10:30:27.000 169 21185.76 28.73 42831.38 47784.56 2014-06-18 10:30:28.000 169 21185.75 28.75 42831.39 47784.55 2014-06-18 10:30:29.000 169 21185.71 28.78 42831.36 47784.55 2014-06-18 10:30:30.000 169 21185.75 28.77 42831.37 47784.54 2014-06-18 10:30:31.000 169 21185.78 28.77 42831.37 47784.52 2014-06-18 10:30:32.000 169 21185.74 28.76 42831.34 47784.51 2014-06-18 10:30:33.000 169 21185.72 28.77 42831.30 47784.54 2014-06-18 10:30:34.000 169 21185.73 28.79 42831.34 47784.49 2014-06-18 10:30:35.000 169 21185.75 28.79 42831.37 47784.49 2014-06-18 10:30:36.000 169 21185.73 28.79 42831.34 47784.48 2014-06-18 10:30:37.000 169 21185.73 28.82 42831.30 47784.48 2014-06-18 10:30:38.000 169 21185.72 28.79 42831.29 47784.48 2014-06-18 10:30:39.000 169 21185.71 28.78 42831.32 47784.45 2014-06-18 10:30:40.000 169 21185.66 28.74 42831.33 47784.45 2014-06-18 10:30:41.000 169 21185.65 28.72 42831.30 47784.44 2014-06-18 10:30:42.000 169 21185.67 28.71 42831.34 47784.42 2014-06-18 10:30:43.000 169 21185.69 28.75 42831.31 47784.44 2014-06-18 10:30:44.000 169 21185.71 28.77 42831.24 47784.43 2014-06-18 10:30:45.000 169 21185.70 28.80 42831.21 47784.40 2014-06-18 10:30:46.000 169 21185.69 28.81 42831.22 47784.38 2014-06-18 10:30:47.000 169 21185.65 28.84 42831.19 47784.35 2014-06-18 10:30:48.000 169 21185.56 28.91 42831.11 47784.28 2014-06-18 10:30:49.000 169 21185.57 28.92 42831.08 47784.23 2014-06-18 10:30:50.000 169 21185.56 28.90 42831.06 47784.20 2014-06-18 10:30:51.000 169 21185.54 28.91 42831.03 47784.17 2014-06-18 10:30:52.000 169 21185.54 28.99 42830.98 47784.15 2014-06-18 10:30:53.000 169 21185.48 29.08 42830.96 47784.10 2014-06-18 10:30:54.000 169 21185.40 29.23 42830.88 47784.03 2014-06-18 10:30:55.000 169 21185.38 29.34 42830.80 47783.97 2014-06-18 10:30:56.000 169 21185.35 29.43 42830.72 47783.83 2014-06-18 10:30:57.000 169 21185.26 29.55 42830.59 47783.71 2014-06-18 10:30:58.000 169 21185.26 29.60 42830.46 47783.59 2014-06-18 10:30:59.000 169 21185.21 29.63 42830.39 47783.48 2014-06-18 10:31:00.000 169 21185.21 29.66 42830.30 47783.40 2014-06-18 10:31:01.000 169 21185.23 29.59 42830.28 47783.31 2014-06-18 10:31:02.000 169 21185.27 29.46 42830.29 47783.34 2014-06-18 10:31:03.000 169 21185.31 29.33 42830.35 47783.36 2014-06-18 10:31:04.000 169 21185.30 29.31 42830.43 47783.43 2014-06-18 10:31:05.000 169 21185.32 29.31 42830.47 47783.49 2014-06-18 10:31:06.000 169 21185.36 29.35 42830.47 47783.53 2014-06-18 10:31:07.000 169 21185.40 29.37 42830.44 47783.54 2014-06-18 10:31:08.000 169 21185.44 29.38 42830.43 47783.54 2014-06-18 10:31:09.000 169 21185.48 29.36 42830.43 47783.56 2014-06-18 10:31:10.000 169 21185.54 29.31 42830.46 47783.56 2014-06-18 10:31:11.000 169 21185.56 29.23 42830.50 47783.62 2014-06-18 10:31:12.000 169 21185.54 29.19 42830.56 47783.67 2014-06-18 10:31:13.000 169 21185.52 29.15 42830.60 47783.71 2014-06-18 10:31:14.000 169 21185.52 29.09 42830.66 47783.74 2014-06-18 10:31:15.000 169 21185.54 29.02 42830.72 47783.82 2014-06-18 10:31:16.000 169 21185.50 29.04 42830.76 47783.88 2014-06-18 10:31:17.000 169 21185.49 29.13 42830.77 47783.87 2014-06-18 10:31:18.000 169 21185.50 29.21 42830.73 47783.87 2014-06-18 10:31:19.000 169 21185.51 29.30 42830.63 47783.86 2014-06-18 10:31:20.000 169 21185.50 29.37 42830.56 47783.80 2014-06-18 10:31:21.000 169 21185.49 29.38 42830.49 47783.75 2014-06-18 10:31:22.000 169 21185.49 29.41 42830.48 47783.70 2014-06-18 10:31:23.000 169 21185.50 29.44 42830.46 47783.64 2014-06-18 10:31:24.000 169 21185.49 29.43 42830.43 47783.60 2014-06-18 10:31:25.000 169 21185.50 29.41 42830.41 47783.61 2014-06-18 10:31:26.000 169 21185.48 29.41 42830.39 47783.58 2014-06-18 10:31:27.000 169 21185.47 29.39 42830.37 47783.55 2014-06-18 10:31:28.000 169 21185.46 29.37 42830.39 47783.55 2014-06-18 10:31:29.000 169 21185.47 29.34 42830.37 47783.51 2014-06-18 10:31:30.000 169 21185.47 29.35 42830.36 47783.56 2014-06-18 10:31:31.000 169 21185.46 29.35 42830.35 47783.54 2014-06-18 10:31:32.000 169 21185.45 29.37 42830.34 47783.51 2014-06-18 10:31:33.000 169 21185.43 29.33 42830.35 47783.48 2014-06-18 10:31:34.000 169 21185.42 29.34 42830.36 47783.50 2014-06-18 10:31:35.000 169 21185.34 29.41 42830.36 47783.51 2014-06-18 10:31:36.000 169 21185.28 29.50 42830.32 47783.47 2014-06-18 10:31:37.000 169 21185.25 29.54 42830.26 47783.41 2014-06-18 10:31:38.000 169 21185.26 29.58 42830.23 47783.36 2014-06-18 10:31:39.000 169 21185.22 29.62 42830.19 47783.32 2014-06-18 10:31:40.000 169 21185.19 29.74 42830.15 47783.28 2014-06-18 10:31:41.000 169 21185.12 29.89 42830.09 47783.20 2014-06-18 10:31:42.000 169 21185.07 30.05 42829.97 47783.11 2014-06-18 10:31:43.000 169 21185.03 30.12 42829.86 47782.97 2014-06-18 10:31:44.000 169 21185.04 30.11 42829.79 47782.88 2014-06-18 10:31:45.000 169 21185.07 29.99 42829.76 47782.81 2014-06-18 10:31:46.000 169 21185.11 29.83 42829.82 47782.84 2014-06-18 10:31:47.000 169 21185.14 29.73 42829.89 47782.91 2014-06-18 10:31:48.000 169 21185.14 29.71 42829.94 47782.96 2014-06-18 10:31:49.000 169 21185.16 29.66 42830.00 47783.04 2014-06-18 10:31:50.000 169 21185.20 29.62 42830.04 47783.08 2014-06-18 10:31:51.000 169 21185.20 29.63 42830.12 47783.13 2014-06-18 10:31:52.000 169 21185.17 29.62 42830.17 47783.18 2014-06-18 10:31:53.000 169 21185.16 29.60 42830.15 47783.17 2014-06-18 10:31:54.000 169 21185.13 29.59 42830.13 47783.19 2014-06-18 10:31:55.000 169 21185.12 29.59 42830.16 47783.20 2014-06-18 10:31:56.000 169 21185.07 29.58 42830.19 47783.21 2014-06-18 10:31:57.000 169 21185.05 29.53 42830.23 47783.22 2014-06-18 10:31:58.000 169 21185.07 29.53 42830.26 47783.22 2014-06-18 10:31:59.000 169 21185.05 29.50 42830.27 47783.22 2014-06-18 10:32:00.000 169 21185.03 29.48 42830.29 47783.23 2014-06-18 10:32:01.000 169 21185.03 29.43 42830.28 47783.26 2014-06-18 10:32:02.000 169 21185.05 29.33 42830.34 47783.29 2014-06-18 10:32:03.000 169 21185.03 29.30 42830.42 47783.35 2014-06-18 10:32:04.000 169 21185.01 29.35 42830.47 47783.39 2014-06-18 10:32:05.000 169 21185.00 29.38 42830.48 47783.43 2014-06-18 10:32:06.000 169 21185.07 29.32 42830.52 47783.43 2014-06-18 10:32:07.000 169 21185.12 29.22 42830.56 47783.48 2014-06-18 10:32:08.000 169 21185.16 29.16 42830.66 47783.59 2014-06-18 10:32:09.000 169 21185.16 29.12 42830.77 47783.68 2014-06-18 10:32:10.000 169 21185.20 29.13 42830.78 47783.74 2014-06-18 10:32:11.000 169 21185.24 29.13 42830.78 47783.81 2014-06-18 10:32:12.000 169 21185.27 29.17 42830.80 47783.84 2014-06-18 10:32:13.000 169 21185.26 29.19 42830.81 47783.85 2014-06-18 10:32:14.000 169 21185.25 29.13 42830.84 47783.86 2014-06-18 10:32:15.000 169 21185.22 29.06 42830.84 47783.86 2014-06-18 10:32:16.000 169 21185.21 29.06 42830.85 47783.86 2014-06-18 10:32:17.000 169 21185.19 29.05 42830.86 47783.86 2014-06-18 10:32:18.000 169 21185.16 29.05 42830.86 47783.84 2014-06-18 10:32:19.000 169 21185.17 29.08 42830.87 47783.84 2014-06-18 10:32:20.000 169 21185.18 29.12 42830.84 47783.84 2014-06-18 10:32:21.000 169 21185.17 29.16 42830.85 47783.84 2014-06-18 10:32:22.000 169 21185.18 29.18 42830.81 47783.83 2014-06-18 10:32:23.000 169 21185.21 29.19 42830.82 47783.82 2014-06-18 10:32:24.000 169 21185.24 29.18 42830.81 47783.83 2014-06-18 10:32:25.000 169 21185.23 29.19 42830.83 47783.82 2014-06-18 10:32:26.000 169 21185.25 29.18 42830.82 47783.82 2014-06-18 10:32:27.000 169 21185.31 29.17 42830.80 47783.84 2014-06-18 10:32:28.000 169 21185.36 29.16 42830.82 47783.83 2014-06-18 10:32:29.000 169 21185.38 29.16 42830.81 47783.86 2014-06-18 10:32:30.000 169 21185.37 29.17 42830.82 47783.89 2014-06-18 10:32:31.000 169 21185.40 29.16 42830.84 47783.90 2014-06-18 10:32:32.000 169 21185.44 29.15 42830.85 47783.92 2014-06-18 10:32:33.000 169 21185.48 29.13 42830.85 47783.92 2014-06-18 10:32:34.000 169 21185.50 29.12 42830.82 47783.96 2014-06-18 10:32:35.000 169 21185.51 29.13 42830.82 47783.99 2014-06-18 10:32:36.000 169 21185.50 29.10 42830.85 47784.00 2014-06-18 10:32:37.000 169 21185.52 29.04 42830.88 47784.02 2014-06-18 10:32:38.000 169 21185.57 28.99 42830.89 47784.05 2014-06-18 10:32:39.000 169 21185.60 28.98 42830.93 47784.09 2014-06-18 10:32:40.000 169 21185.62 28.97 42830.95 47784.09 2014-06-18 10:32:41.000 169 21185.65 28.96 42830.91 47784.08 2014-06-18 10:32:42.000 169 21185.66 28.93 42830.95 47784.13 2014-06-18 10:32:43.000 169 21185.69 28.91 42830.95 47784.15 2014-06-18 10:32:44.000 169 21185.69 28.87 42830.97 47784.13 2014-06-18 10:32:45.000 169 21185.69 28.87 42830.95 47784.16 2014-06-18 10:32:46.000 169 21185.71 28.86 42830.98 47784.19 2014-06-18 10:32:47.000 169 21185.74 28.82 42831.01 47784.18 2014-06-18 10:32:48.000 169 21185.74 28.81 42831.01 47784.22 2014-06-18 10:32:49.000 169 21185.75 28.79 42831.04 47784.23 2014-06-18 10:32:50.000 169 21185.78 28.80 42831.01 47784.25 2014-06-18 10:32:51.000 169 21185.78 28.79 42831.05 47784.27 2014-06-18 10:32:52.000 169 21185.79 28.76 42831.08 47784.28 2014-06-18 10:32:53.000 169 21185.84 28.74 42831.12 47784.32 2014-06-18 10:32:54.000 169 21185.89 28.70 42831.16 47784.36 2014-06-18 10:32:55.000 169 21185.97 28.71 42831.16 47784.40 2014-06-18 10:32:56.000 169 21185.98 28.74 42831.18 47784.44 2014-06-18 10:32:57.000 169 21186.03 28.76 42831.16 47784.46 2014-06-18 10:32:58.000 169 21186.05 28.77 42831.16 47784.46 2014-06-18 10:32:59.000 169 21186.07 28.77 42831.14 47784.49 2014-06-18 10:33:00.000 169 21186.08 28.79 42831.13 47784.47 2014-06-18 10:33:01.000 169 21186.06 28.79 42831.13 47784.48 2014-06-18 10:33:02.000 169 21186.08 28.79 42831.11 47784.46 2014-06-18 10:33:03.000 169 21186.08 28.82 42831.10 47784.46 2014-06-18 10:33:04.000 169 21186.05 28.86 42831.06 47784.43 2014-06-18 10:33:05.000 169 21186.03 28.87 42831.02 47784.40 2014-06-18 10:33:06.000 169 21186.02 28.87 42831.01 47784.41 2014-06-18 10:33:07.000 169 21186.04 28.85 42831.02 47784.34 2014-06-18 10:33:08.000 169 21186.07 28.83 42830.99 47784.35 2014-06-18 10:33:09.000 169 21186.08 28.86 42830.99 47784.35 2014-06-18 10:33:10.000 169 21186.07 28.84 42830.99 47784.35 2014-06-18 10:33:11.000 169 21186.05 28.81 42830.98 47784.31 2014-06-18 10:33:12.000 169 21186.08 28.79 42830.98 47784.33 2014-06-18 10:33:13.000 169 21186.02 28.79 42830.99 47784.32 2014-06-18 10:33:14.000 169 21186.01 28.78 42830.95 47784.32 2014-06-18 10:33:15.000 169 21185.97 28.76 42830.99 47784.30 2014-06-18 10:33:16.000 169 21185.98 28.75 42831.00 47784.33 2014-06-18 10:33:17.000 169 21186.00 28.76 42831.01 47784.32 2014-06-18 10:33:18.000 169 21186.00 28.79 42831.00 47784.34 2014-06-18 10:33:19.000 169 21186.05 28.81 42830.98 47784.34 2014-06-18 10:33:20.000 169 21186.09 28.82 42830.97 47784.32 2014-06-18 10:33:21.000 169 21186.08 28.82 42830.93 47784.34 2014-06-18 10:33:22.000 169 21186.07 28.79 42830.92 47784.30 2014-06-18 10:33:23.000 169 21186.08 28.77 42830.90 47784.24 2014-06-18 10:33:24.000 169 21186.02 28.77 42830.87 47784.25 2014-06-18 10:33:25.000 169 21185.99 28.77 42830.84 47784.21 2014-06-18 10:33:26.000 169 21185.97 28.80 42830.79 47784.19 2014-06-18 10:33:27.000 169 21185.97 28.82 42830.75 47784.15 2014-06-18 10:33:28.000 169 21185.97 28.87 42830.73 47784.11 2014-06-18 10:33:29.000 169 21185.94 28.98 42830.69 47784.08 2014-06-18 10:33:30.000 169 21185.90 29.18 42830.57 47784.01 2014-06-18 10:33:31.000 169 21185.92 29.35 42830.45 47783.88 2014-06-18 10:33:32.000 169 21185.90 29.46 42830.35 47783.79 2014-06-18 10:33:33.000 169 21185.88 29.56 42830.26 47783.68 2014-06-18 10:33:34.000 169 21185.87 29.59 42830.18 47783.57 2014-06-18 10:33:35.000 169 21185.92 29.57 42830.15 47783.56 2014-06-18 10:33:36.000 169 21185.90 29.55 42830.09 47783.48 2014-06-18 10:33:37.000 169 21185.90 29.53 42830.06 47783.46 2014-06-18 10:33:38.000 169 21185.89 29.54 42830.04 47783.41 2014-06-18 10:33:39.000 169 21185.86 29.53 42830.01 47783.43 2014-06-18 10:33:40.000 169 21185.93 29.38 42830.04 47783.40 2014-06-18 10:33:41.000 169 21185.96 29.19 42830.12 47783.43 2014-06-18 10:33:42.000 169 21185.98 29.09 42830.21 47783.53 2014-06-18 10:33:43.000 169 21186.02 29.05 42830.31 47783.63 2014-06-18 10:33:44.000 169 21186.01 29.06 42830.37 47783.72 2014-06-18 10:33:45.000 169 21186.02 29.07 42830.40 47783.79 2014-06-18 10:33:46.000 169 21185.99 29.11 42830.44 47783.82 2014-06-18 10:33:47.000 169 21185.96 29.14 42830.41 47783.82 2014-06-18 10:33:48.000 169 21185.93 29.22 42830.39 47783.80 2014-06-18 10:33:49.000 169 21185.87 29.32 42830.35 47783.77 2014-06-18 10:33:50.000 169 21185.86 29.34 42830.31 47783.72 2014-06-18 10:33:51.000 169 21185.83 29.35 42830.28 47783.66 2014-06-18 10:33:52.000 169 21185.82 29.39 42830.26 47783.63 2014-06-18 10:33:53.000 169 21185.83 29.40 42830.24 47783.62 2014-06-18 10:33:54.000 169 21185.83 29.42 42830.24 47783.62 2014-06-18 10:33:55.000 169 21185.80 29.44 42830.26 47783.60 2014-06-18 10:33:56.000 169 21185.85 29.44 42830.28 47783.58 2014-06-18 10:33:57.000 169 21185.86 29.41 42830.28 47783.61 2014-06-18 10:33:58.000 169 21185.91 29.38 42830.30 47783.67 2014-06-18 10:33:59.000 169 21185.92 29.40 42830.34 47783.69 2014-06-18 10:34:00.000 169 21185.96 29.43 42830.35 47783.72 2014-06-18 10:34:01.000 169 21186.00 29.43 42830.36 47783.74 2014-06-18 10:34:02.000 169 21185.98 29.47 42830.33 47783.74 2014-06-18 10:34:03.000 169 21185.92 29.54 42830.32 47783.73 2014-06-18 10:34:04.000 169 21185.89 29.61 42830.28 47783.69 2014-06-18 10:34:05.000 169 21185.88 29.67 42830.23 47783.63 2014-06-18 10:34:06.000 169 21185.85 29.70 42830.19 47783.58 2014-06-18 10:34:07.000 169 21185.83 29.72 42830.13 47783.54 2014-06-18 10:34:08.000 169 21185.79 29.73 42830.10 47783.50 2014-06-18 10:34:09.000 169 21185.79 29.74 42830.12 47783.48 2014-06-18 10:34:10.000 169 21185.79 29.76 42830.12 47783.46 2014-06-18 10:34:11.000 169 21185.79 29.74 42830.10 47783.49 2014-06-18 10:34:12.000 169 21185.82 29.71 42830.11 47783.45 2014-06-18 10:34:13.000 169 21185.80 29.70 42830.10 47783.45 2014-06-18 10:34:14.000 169 21185.78 29.76 42830.09 47783.43 2014-06-18 10:34:15.000 169 21185.77 29.79 42830.07 47783.43 2014-06-18 10:34:16.000 169 21185.74 29.84 42830.02 47783.37 2014-06-18 10:34:17.000 169 21185.75 29.87 42830.01 47783.37 2014-06-18 10:34:18.000 169 21185.70 29.97 42829.95 47783.31 2014-06-18 10:34:19.000 169 21185.67 30.02 42829.86 47783.25 2014-06-18 10:34:20.000 169 21185.69 30.01 42829.83 47783.19 2014-06-18 10:34:21.000 169 21185.69 30.00 42829.82 47783.16 2014-06-18 10:34:22.000 169 21185.70 30.00 42829.78 47783.13 2014-06-18 10:34:23.000 169 21185.73 29.95 42829.77 47783.15 2014-06-18 10:34:24.000 169 21185.75 29.99 42829.78 47783.14 2014-06-18 10:34:25.000 169 21185.74 30.00 42829.79 47783.11 2014-06-18 10:34:26.000 169 21185.72 30.02 42829.77 47783.11 2014-06-18 10:34:27.000 169 21185.73 30.03 42829.75 47783.11 2014-06-18 10:34:28.000 169 21185.72 30.01 42829.73 47783.10 2014-06-18 10:34:29.000 169 21185.71 30.03 42829.73 47783.07 2014-06-18 10:34:30.000 169 21185.71 30.00 42829.72 47783.08 2014-06-18 10:34:31.000 169 21185.66 30.00 42829.75 47783.07 2014-06-18 10:34:32.000 169 21185.62 29.98 42829.79 47783.07 2014-06-18 10:34:33.000 169 21185.59 30.04 42829.79 47783.08 2014-06-18 10:34:34.000 169 21185.57 30.07 42829.79 47783.07 2014-06-18 10:34:35.000 169 21185.58 30.10 42829.78 47783.06 2014-06-18 10:34:36.000 169 21185.58 30.12 42829.75 47783.04 2014-06-18 10:34:37.000 169 21185.56 30.12 42829.71 47783.03 2014-06-18 10:34:38.000 169 21185.54 30.11 42829.72 47783.01 2014-06-18 10:34:39.000 169 21185.54 30.10 42829.73 47782.99 2014-06-18 10:34:40.000 169 21185.57 30.06 42829.76 47783.00 2014-06-18 10:34:41.000 169 21185.64 29.94 42829.79 47783.05 2014-06-18 10:34:42.000 169 21185.66 29.78 42829.87 47783.09 2014-06-18 10:34:43.000 169 21185.63 29.72 42829.94 47783.18 2014-06-18 10:34:44.000 169 21185.56 29.88 42829.97 47783.27 2014-06-18 10:34:45.000 169 21185.52 30.07 42829.93 47783.24 2014-06-18 10:34:46.000 169 21185.50 30.15 42829.87 47783.21 2014-06-18 10:34:47.000 169 21185.48 30.20 42829.76 47783.10 2014-06-18 10:34:48.000 169 21185.45 30.20 42829.72 47783.03 2014-06-18 10:34:49.000 169 21185.47 30.16 42829.67 47782.97 2014-06-18 10:34:50.000 169 21185.48 30.14 42829.69 47782.96 2014-06-18 10:34:51.000 169 21185.51 30.15 42829.70 47782.96 2014-06-18 10:34:52.000 169 21185.50 30.13 42829.72 47782.95 2014-06-18 10:34:53.000 169 21185.52 30.10 42829.70 47782.97 2014-06-18 10:34:54.000 169 21185.54 30.07 42829.70 47782.96 2014-06-18 10:34:55.000 169 21185.51 30.02 42829.73 47782.98 2014-06-18 10:34:56.000 169 21185.50 29.96 42829.80 47782.98 2014-06-18 10:34:57.000 169 21185.45 29.93 42829.84 47783.03 2014-06-18 10:34:58.000 169 21185.47 29.88 42829.89 47783.06 2014-06-18 10:34:59.000 169 21185.49 29.82 42829.90 47783.09 2014-06-18 10:35:00.000 169 21185.49 29.78 42829.97 47783.14 2014-06-18 10:35:01.000 169 21185.46 29.73 42830.02 47783.17 2014-06-18 10:35:02.000 169 21185.50 29.68 42830.09 47783.22 2014-06-18 10:35:03.000 169 21185.51 29.65 42830.14 47783.27 2014-06-18 10:35:04.000 169 21185.48 29.62 42830.16 47783.30 2014-06-18 10:35:05.000 169 21185.49 29.59 42830.23 47783.35 2014-06-18 10:35:06.000 169 21185.51 29.58 42830.23 47783.39 2014-06-18 10:35:07.000 169 21185.49 29.55 42830.22 47783.41 2014-06-18 10:35:08.000 169 21185.49 29.51 42830.24 47783.40 2014-06-18 10:35:09.000 169 21185.45 29.51 42830.24 47783.45 2014-06-18 10:35:10.000 169 21185.44 29.57 42830.24 47783.42 2014-06-18 10:35:11.000 169 21185.43 29.63 42830.22 47783.42 2014-06-18 10:35:12.000 169 21185.40 29.67 42830.18 47783.40 2014-06-18 10:35:13.000 169 21185.37 29.69 42830.17 47783.34 2014-06-18 10:35:14.000 169 21185.33 29.79 42830.13 47783.26 2014-06-18 10:35:15.000 169 21185.30 29.87 42830.04 47783.22 2014-06-18 10:35:16.000 169 21185.30 29.88 42830.01 47783.14 2014-06-18 10:35:17.000 169 21185.24 29.97 42829.94 47783.05 2014-06-18 10:35:18.000 169 21185.19 30.13 42829.81 47782.99 2014-06-18 10:35:19.000 169 21185.20 30.14 42829.77 47782.92 2014-06-18 10:35:20.000 169 21185.23 30.08 42829.75 47782.84 2014-06-18 10:35:21.000 169 21185.26 30.07 42829.70 47782.85 2014-06-18 10:35:22.000 169 21185.28 30.15 42829.68 47782.84 2014-06-18 10:35:23.000 169 21185.32 30.13 42829.65 47782.84 2014-06-18 10:35:24.000 169 21185.38 30.03 42829.64 47782.81 2014-06-18 10:35:25.000 169 21185.43 29.92 42829.66 47782.85 2014-06-18 10:35:26.000 169 21185.42 29.90 42829.73 47782.87 2014-06-18 10:35:27.000 169 21185.39 29.90 42829.77 47782.93 2014-06-18 10:35:28.000 169 21185.39 29.87 42829.79 47782.92 2014-06-18 10:35:29.000 169 21185.38 29.87 42829.81 47782.94 2014-06-18 10:35:30.000 169 21185.41 29.77 42829.84 47782.96 2014-06-18 10:35:31.000 169 21185.46 29.61 42829.89 47783.03 2014-06-18 10:35:32.000 169 21185.55 29.50 42829.98 47783.13 2014-06-18 10:35:33.000 169 21185.58 29.44 42830.09 47783.23 2014-06-18 10:35:34.000 169 21185.59 29.40 42830.18 47783.32 2014-06-18 10:35:35.000 169 21185.60 29.36 42830.23 47783.41 2014-06-18 10:35:36.000 169 21185.64 29.29 42830.27 47783.44 2014-06-18 10:35:37.000 169 21185.64 29.24 42830.29 47783.52 2014-06-18 10:35:38.000 169 21185.68 29.22 42830.35 47783.56 2014-06-18 10:35:39.000 169 21185.73 29.17 42830.40 47783.60 2014-06-18 10:35:40.000 169 21185.76 29.15 42830.40 47783.66 2014-06-18 10:35:41.000 169 21185.78 29.11 42830.43 47783.70 2014-06-18 10:35:42.000 169 21185.78 29.07 42830.47 47783.74 2014-06-18 10:35:43.000 169 21185.80 29.08 42830.53 47783.75 2014-06-18 10:35:44.000 169 21185.82 29.06 42830.56 47783.81 2014-06-18 10:35:45.000 169 21185.84 29.00 42830.58 47783.82 2014-06-18 10:35:46.000 169 21185.86 28.98 42830.59 47783.88 2014-06-18 10:35:47.000 169 21185.90 28.96 42830.60 47783.90 2014-06-18 10:35:48.000 169 21185.94 28.93 42830.64 47783.94 2014-06-18 10:35:49.000 169 21185.94 28.94 42830.66 47783.96 2014-06-18 10:35:50.000 169 21185.99 28.96 42830.68 47784.00 2014-06-18 10:35:51.000 169 21186.03 28.97 42830.67 47784.00 2014-06-18 10:35:52.000 169 21186.05 28.98 42830.66 47784.02 2014-06-18 10:35:53.000 169 21186.05 29.00 42830.64 47784.02 2014-06-18 10:35:54.000 169 21186.10 29.01 42830.65 47784.03 2014-06-18 10:35:55.000 169 21186.12 29.02 42830.67 47784.06 2014-06-18 10:35:56.000 169 21186.12 29.00 42830.69 47784.07 2014-06-18 10:35:57.000 169 21186.11 29.02 42830.70 47784.07 2014-06-18 10:35:58.000 169 21186.10 28.99 42830.66 47784.06 2014-06-18 10:35:59.000 169 21186.08 28.99 42830.63 47784.07 2014-06-18 10:36:00.000 169 21186.10 29.00 42830.67 47784.06 2014-06-18 10:36:01.000 169 21186.09 29.00 42830.68 47784.09 2014-06-18 10:36:02.000 169 21186.11 29.03 42830.69 47784.10 2014-06-18 10:36:03.000 169 21186.05 29.04 42830.67 47784.06 2014-06-18 10:36:04.000 169 21185.98 29.03 42830.68 47784.02 2014-06-18 10:36:05.000 169 21185.96 29.01 42830.67 47784.02 2014-06-18 10:36:06.000 169 21185.94 28.99 42830.68 47784.02 2014-06-18 10:36:07.000 169 21185.88 29.01 42830.67 47783.99 2014-06-18 10:36:08.000 169 21185.86 29.00 42830.68 47783.98 2014-06-18 10:36:09.000 169 21185.86 29.02 42830.69 47783.97 2014-06-18 10:36:10.000 169 21185.85 29.01 42830.69 47783.95 2014-06-18 10:36:11.000 169 21185.84 28.99 42830.66 47783.95 2014-06-18 10:36:12.000 169 21185.82 29.00 42830.64 47783.93 2014-06-18 10:36:13.000 169 21185.82 29.00 42830.61 47783.90 2014-06-18 10:36:14.000 169 21185.83 28.99 42830.63 47783.92 2014-06-18 10:36:15.000 169 21185.81 29.00 42830.67 47783.90 2014-06-18 10:36:16.000 169 21185.78 29.07 42830.62 47783.89 2014-06-18 10:36:17.000 169 21185.77 29.14 42830.62 47783.85 2014-06-18 10:36:18.000 169 21185.72 29.14 42830.57 47783.82 2014-06-18 10:36:19.000 169 21185.65 29.18 42830.55 47783.78 2014-06-18 10:36:20.000 169 21185.63 29.17 42830.53 47783.76 2014-06-18 10:36:21.000 169 21185.63 29.15 42830.52 47783.74 2014-06-18 10:36:22.000 169 21185.66 29.13 42830.52 47783.71 2014-06-18 10:36:23.000 169 21185.65 29.13 42830.53 47783.72 2014-06-18 10:36:24.000 169 21185.64 29.11 42830.54 47783.72 2014-06-18 10:36:25.000 169 21185.63 29.10 42830.52 47783.70 2014-06-18 10:36:26.000 169 21185.62 29.06 42830.54 47783.71 2014-06-18 10:36:27.000 169 21185.62 29.04 42830.57 47783.71 2014-06-18 10:36:28.000 169 21185.66 29.02 42830.57 47783.74 2014-06-18 10:36:29.000 169 21185.67 29.00 42830.57 47783.76 2014-06-18 10:36:30.000 169 21185.63 28.99 42830.57 47783.78 2014-06-18 10:36:31.000 169 21185.62 29.00 42830.59 47783.77 2014-06-18 10:36:32.000 169 21185.64 28.99 42830.60 47783.77 2014-06-18 10:36:33.000 169 21185.65 28.99 42830.53 47783.77 2014-06-18 10:36:34.000 169 21185.68 28.99 42830.52 47783.76 2014-06-18 10:36:35.000 169 21185.65 28.99 42830.50 47783.74 2014-06-18 10:36:36.000 169 21185.62 29.02 42830.52 47783.74 2014-06-18 10:36:37.000 169 21185.59 29.04 42830.53 47783.72 2014-06-18 10:36:38.000 169 21185.53 29.13 42830.44 47783.68 2014-06-18 10:36:39.000 169 21185.48 29.21 42830.45 47783.64 2014-06-18 10:36:40.000 169 21185.49 29.30 42830.37 47783.58 2014-06-18 10:36:41.000 169 21185.48 29.41 42830.29 47783.50 2014-06-18 10:36:42.000 169 21185.49 29.52 42830.20 47783.43 2014-06-18 10:36:43.000 169 21185.48 29.60 42830.09 47783.37 2014-06-18 10:36:44.000 169 21185.45 29.71 42829.99 47783.26 2014-06-18 10:36:45.000 169 21185.37 29.73 42829.85 47783.13 2014-06-18 10:36:46.000 169 21185.29 29.71 42829.81 47783.02 2014-06-18 10:36:47.000 169 21185.23 29.67 42829.78 47782.92 2014-06-18 10:36:48.000 169 21185.22 29.63 42829.73 47782.86 2014-06-18 10:36:49.000 169 21185.22 29.59 42829.73 47782.85 2014-06-18 10:36:50.000 169 21185.25 29.52 42829.77 47782.83 2014-06-18 10:36:51.000 169 21185.29 29.43 42829.81 47782.90 2014-06-18 10:36:52.000 169 21185.27 29.39 42829.88 47782.97 2014-06-18 10:36:53.000 169 21185.24 29.37 42829.95 47783.01 2014-06-18 10:36:54.000 169 21185.21 29.33 42830.01 47783.06 2014-06-18 10:36:55.000 169 21185.19 29.32 42830.05 47783.10 2014-06-18 10:36:56.000 169 21185.16 29.33 42830.10 47783.14 2014-06-18 10:36:57.000 169 21185.13 29.36 42830.10 47783.11 2014-06-18 10:36:58.000 169 21185.12 29.36 42830.11 47783.15 2014-06-18 10:36:59.000 169 21185.14 29.37 42830.10 47783.14 2014-06-18 10:37:00.000 169 21185.13 29.42 42830.08 47783.10 2014-06-18 10:37:01.000 169 21185.11 29.47 42830.02 47783.09 2014-06-18 10:37:02.000 169 21185.11 29.52 42829.97 47783.04 2014-06-18 10:37:03.000 169 21185.12 29.50 42829.93 47783.01 2014-06-18 10:37:04.000 169 21185.13 29.46 42829.92 47782.99 2014-06-18 10:37:05.000 169 21185.11 29.40 42829.92 47782.96 2014-06-18 10:37:06.000 169 21185.08 29.39 42829.92 47782.95 2014-06-18 10:37:07.000 169 21185.05 29.39 42829.91 47782.97 2014-06-18 10:37:08.000 169 21185.04 29.43 42829.90 47782.93 2014-06-18 10:37:09.000 169 21185.03 29.43 42829.87 47782.93 2014-06-18 10:37:10.000 169 21185.04 29.43 42829.86 47782.87 2014-06-18 10:37:11.000 169 21185.01 29.38 42829.86 47782.86 2014-06-18 10:37:12.000 169 21185.00 29.38 42829.87 47782.86 2014-06-18 10:37:13.000 169 21184.98 29.42 42829.86 47782.83 2014-06-18 10:37:14.000 169 21184.97 29.48 42829.81 47782.82 2014-06-18 10:37:15.000 169 21184.96 29.49 42829.77 47782.77 2014-06-18 10:37:16.000 169 21184.97 29.44 42829.76 47782.75 2014-06-18 10:37:17.000 169 21184.98 29.41 42829.76 47782.77 2014-06-18 10:37:18.000 169 21184.97 29.37 42829.80 47782.76 2014-06-18 10:37:19.000 169 21184.96 29.36 42829.80 47782.78 2014-06-18 10:37:20.000 169 21184.97 29.34 42829.80 47782.78 2014-06-18 10:37:21.000 169 21184.94 29.35 42829.81 47782.80 2014-06-18 10:37:22.000 169 21184.92 29.34 42829.82 47782.81 2014-06-18 10:37:23.000 169 21184.87 29.30 42829.88 47782.81 2014-06-18 10:37:24.000 169 21184.84 29.24 42829.90 47782.84 2014-06-18 10:37:25.000 169 21184.79 29.22 42829.96 47782.85 2014-06-18 10:37:26.000 169 21184.81 29.24 42829.97 47782.87 2014-06-18 10:37:27.000 169 21184.79 29.27 42830.00 47782.91 2014-06-18 10:37:28.000 169 21184.76 29.33 42830.01 47782.89 2014-06-18 10:37:29.000 169 21184.72 29.40 42829.99 47782.88 2014-06-18 10:37:30.000 169 21184.68 29.46 42829.97 47782.82 2014-06-18 10:37:31.000 169 21184.65 29.52 42829.93 47782.78 2014-06-18 10:37:32.000 169 21184.59 29.60 42829.84 47782.72 2014-06-18 10:37:33.000 169 21184.55 29.72 42829.78 47782.70 2014-06-18 10:37:34.000 169 21184.55 29.78 42829.75 47782.58 2014-06-18 10:37:35.000 169 21184.58 29.76 42829.69 47782.54 2014-06-18 10:37:36.000 169 21184.60 29.70 42829.69 47782.47 2014-06-18 10:37:37.000 169 21184.60 29.65 42829.71 47782.51 2014-06-18 10:37:38.000 169 21184.62 29.60 42829.76 47782.53 2014-06-18 10:37:39.000 169 21184.61 29.57 42829.79 47782.55 2014-06-18 10:37:40.000 169 21184.58 29.58 42829.83 47782.58 2014-06-18 10:37:41.000 169 21184.59 29.57 42829.81 47782.60 2014-06-18 10:37:42.000 169 21184.57 29.59 42829.86 47782.61 2014-06-18 10:37:43.000 169 21184.59 29.58 42829.85 47782.63 2014-06-18 10:37:44.000 169 21184.63 29.56 42829.86 47782.63 2014-06-18 10:37:45.000 169 21184.66 29.52 42829.85 47782.68 2014-06-18 10:37:46.000 169 21184.67 29.51 42829.86 47782.68 2014-06-18 10:37:47.000 169 21184.69 29.51 42829.89 47782.73 2014-06-18 10:37:48.000 169 21184.68 29.54 42829.87 47782.74 2014-06-18 10:37:49.000 169 21184.65 29.57 42829.88 47782.75 2014-06-18 10:37:50.000 169 21184.62 29.55 42829.86 47782.72 2014-06-18 10:37:51.000 169 21184.58 29.58 42829.87 47782.72 2014-06-18 10:37:52.000 169 21184.53 29.68 42829.83 47782.68 2014-06-18 10:37:53.000 169 21184.49 29.70 42829.77 47782.61 2014-06-18 10:37:54.000 169 21184.49 29.62 42829.77 47782.56 2014-06-18 10:37:55.000 169 21184.46 29.60 42829.76 47782.57 2014-06-18 10:37:56.000 169 21184.48 29.56 42829.77 47782.57 2014-06-18 10:37:57.000 169 21184.45 29.53 42829.78 47782.55 2014-06-18 10:37:58.000 169 21184.42 29.52 42829.80 47782.56 2014-06-18 10:37:59.000 169 21184.37 29.52 42829.78 47782.53 2014-06-18 10:38:00.000 169 21184.35 29.51 42829.80 47782.51 2014-06-18 10:38:01.000 169 21184.32 29.51 42829.78 47782.51 2014-06-18 10:38:02.000 169 21184.28 29.51 42829.79 47782.50 2014-06-18 10:38:03.000 169 21184.25 29.52 42829.81 47782.51 2014-06-18 10:38:04.000 169 21184.27 29.59 42829.82 47782.51 2014-06-18 10:38:05.000 169 21184.32 29.61 42829.80 47782.51 2014-06-18 10:38:06.000 169 21184.32 29.63 42829.79 47782.50 2014-06-18 10:38:07.000 169 21184.31 29.63 42829.78 47782.52 2014-06-18 10:38:08.000 169 21184.30 29.68 42829.75 47782.51 2014-06-18 10:38:09.000 169 21184.26 29.71 42829.78 47782.47 2014-06-18 10:38:10.000 169 21184.22 29.77 42829.78 47782.46 2014-06-18 10:38:11.000 169 21184.18 29.81 42829.77 47782.41 2014-06-18 10:38:12.000 169 21184.19 29.79 42829.72 47782.41 2014-06-18 10:38:13.000 169 21184.17 29.79 42829.72 47782.36 2014-06-18 10:38:14.000 169 21184.19 29.74 42829.71 47782.37 2014-06-18 10:38:15.000 169 21184.22 29.71 42829.72 47782.35 2014-06-18 10:38:16.000 169 21184.23 29.70 42829.77 47782.38 2014-06-18 10:38:17.000 169 21184.26 29.70 42829.74 47782.41 2014-06-18 10:38:18.000 169 21184.30 29.70 42829.78 47782.44 2014-06-18 10:38:19.000 169 21184.27 29.67 42829.76 47782.46 2014-06-18 10:38:20.000 169 21184.28 29.66 42829.77 47782.49 2014-06-18 10:38:21.000 169 21184.30 29.65 42829.81 47782.51 2014-06-18 10:38:22.000 169 21184.31 29.66 42829.84 47782.52 2014-06-18 10:38:23.000 169 21184.33 29.63 42829.88 47782.54 2014-06-18 10:38:24.000 169 21184.32 29.65 42829.88 47782.55 2014-06-18 10:38:25.000 169 21184.29 29.68 42829.90 47782.55 2014-06-18 10:38:26.000 169 21184.32 29.72 42829.90 47782.55 2014-06-18 10:38:27.000 169 21184.34 29.76 42829.89 47782.56 2014-06-18 10:38:28.000 169 21184.36 29.74 42829.85 47782.56 2014-06-18 10:38:29.000 169 21184.37 29.72 42829.88 47782.54 2014-06-18 10:38:30.000 169 21184.39 29.73 42829.91 47782.55 2014-06-18 10:38:31.000 169 21184.39 29.72 42829.88 47782.56 2014-06-18 10:38:32.000 169 21184.40 29.71 42829.85 47782.58 2014-06-18 10:38:33.000 169 21184.43 29.74 42829.84 47782.59 2014-06-18 10:38:34.000 169 21184.44 29.75 42829.86 47782.57 2014-06-18 10:38:35.000 169 21184.46 29.75 42829.85 47782.60 2014-06-18 10:38:36.000 169 21184.45 29.75 42829.85 47782.59 2014-06-18 10:38:37.000 169 21184.42 29.75 42829.85 47782.59 2014-06-18 10:38:38.000 169 21184.41 29.74 42829.87 47782.59 2014-06-18 10:38:39.000 169 21184.39 29.70 42829.87 47782.60 2014-06-18 10:38:40.000 169 21184.42 29.70 42829.90 47782.59 2014-06-18 10:38:41.000 169 21184.44 29.69 42829.90 47782.59 2014-06-18 10:38:42.000 169 21184.51 29.71 42829.91 47782.65 2014-06-18 10:38:43.000 169 21184.51 29.68 42829.95 47782.69 2014-06-18 10:38:44.000 169 21184.51 29.65 42829.96 47782.69 2014-06-18 10:38:45.000 169 21184.53 29.63 42829.99 47782.73 2014-06-18 10:38:46.000 169 21184.56 29.66 42830.01 47782.77 2014-06-18 10:38:47.000 169 21184.59 29.66 42830.02 47782.80 2014-06-18 10:38:48.000 169 21184.62 29.69 42830.03 47782.80 2014-06-18 10:38:49.000 169 21184.66 29.68 42830.00 47782.82 2014-06-18 10:38:50.000 169 21184.66 29.68 42830.02 47782.82 2014-06-18 10:38:51.000 169 21184.70 29.70 42829.99 47782.83 2014-06-18 10:38:52.000 169 21184.71 29.67 42830.01 47782.83 2014-06-18 10:38:53.000 169 21184.74 29.63 42830.01 47782.83 2014-06-18 10:38:54.000 169 21184.76 29.63 42830.01 47782.83 2014-06-18 10:38:55.000 169 21184.76 29.61 42830.02 47782.86 2014-06-18 10:38:56.000 169 21184.77 29.58 42830.06 47782.86 2014-06-18 10:38:57.000 169 21184.81 29.56 42830.04 47782.89 2014-06-18 10:38:58.000 169 21184.77 29.55 42830.03 47782.86 2014-06-18 10:38:59.000 169 21184.76 29.49 42830.06 47782.90 2014-06-18 10:39:00.000 169 21184.75 29.45 42830.08 47782.89 2014-06-18 10:39:01.000 169 21184.72 29.42 42830.12 47782.90 2014-06-18 10:39:02.000 169 21184.73 29.41 42830.14 47782.93 2014-06-18 10:39:03.000 169 21184.75 29.39 42830.12 47782.97 2014-06-18 10:39:04.000 169 21184.77 29.43 42830.13 47782.95 2014-06-18 10:39:05.000 169 21184.77 29.48 42830.12 47782.94 2014-06-18 10:39:06.000 169 21184.77 29.49 42830.09 47782.93 2014-06-18 10:39:07.000 169 21184.77 29.50 42830.06 47782.91 2014-06-18 10:39:08.000 169 21184.80 29.49 42830.04 47782.90 2014-06-18 10:39:09.000 169 21184.79 29.45 42830.02 47782.89 2014-06-18 10:39:10.000 169 21184.79 29.41 42829.99 47782.87 2014-06-18 10:39:11.000 169 21184.79 29.37 42830.00 47782.88 2014-06-18 10:39:12.000 169 21184.79 29.37 42830.02 47782.86 2014-06-18 10:39:13.000 169 21184.82 29.36 42829.99 47782.88 2014-06-18 10:39:14.000 169 21184.85 29.36 42830.00 47782.87 2014-06-18 10:39:15.000 169 21184.87 29.35 42829.99 47782.89 2014-06-18 10:39:16.000 169 21184.88 29.32 42830.00 47782.89 2014-06-18 10:39:17.000 169 21184.92 29.31 42830.00 47782.89 2014-06-18 10:39:18.000 169 21184.92 29.29 42829.97 47782.91 2014-06-18 10:39:19.000 169 21184.92 29.27 42829.99 47782.90 2014-06-18 10:39:20.000 169 21184.92 29.27 42830.03 47782.93 2014-06-18 10:39:21.000 169 21184.92 29.24 42830.01 47782.89 2014-06-18 10:39:22.000 169 21184.94 29.24 42829.99 47782.91 2014-06-18 10:39:23.000 169 21184.95 29.23 42830.01 47782.92 2014-06-18 10:39:24.000 169 21184.94 29.22 42829.99 47782.91 2014-06-18 10:39:25.000 169 21184.94 29.19 42829.98 47782.92 2014-06-18 10:39:26.000 169 21184.95 29.19 42830.00 47782.89 2014-06-18 10:39:27.000 169 21184.95 29.19 42830.01 47782.91 2014-06-18 10:39:28.000 169 21184.93 29.18 42829.94 47782.90 2014-06-18 10:39:29.000 169 21184.94 29.16 42829.94 47782.88 2014-06-18 10:39:30.000 169 21184.95 29.14 42829.98 47782.87 2014-06-18 10:39:31.000 169 21184.91 29.12 42829.98 47782.89 2014-06-18 10:39:32.000 169 21184.89 29.14 42829.93 47782.88 2014-06-18 10:39:33.000 169 21184.86 29.19 42829.91 47782.84 2014-06-18 10:39:34.000 169 21184.85 29.25 42829.88 47782.82 2014-06-18 10:39:35.000 169 21184.84 29.31 42829.83 47782.78 2014-06-18 10:39:36.000 169 21184.80 29.32 42829.80 47782.71 2014-06-18 10:39:37.000 169 21184.83 29.29 42829.76 47782.71 2014-06-18 10:39:38.000 169 21184.80 29.30 42829.75 47782.66 2014-06-18 10:39:39.000 169 21184.81 29.29 42829.71 47782.65 2014-06-18 10:39:40.000 169 21184.81 29.29 42829.70 47782.64 2014-06-18 10:39:41.000 169 21184.81 29.28 42829.66 47782.60 2014-06-18 10:39:42.000 169 21184.81 29.26 42829.67 47782.58 2014-06-18 10:39:43.000 169 21184.82 29.29 42829.66 47782.60 2014-06-18 10:39:44.000 169 21184.77 29.34 42829.63 47782.57 2014-06-18 10:39:45.000 169 21184.78 29.34 42829.62 47782.55 2014-06-18 10:39:46.000 169 21184.77 29.38 42829.55 47782.51 2014-06-18 10:39:47.000 169 21184.75 29.43 42829.52 47782.46 2014-06-18 10:39:48.000 169 21184.73 29.50 42829.48 47782.41 2014-06-18 10:39:49.000 169 21184.71 29.54 42829.39 47782.31 2014-06-18 10:39:50.000 169 21184.70 29.59 42829.33 47782.27 2014-06-18 10:39:51.000 169 21184.71 29.58 42829.26 47782.21 2014-06-18 10:39:52.000 169 21184.71 29.54 42829.27 47782.16 2014-06-18 10:39:53.000 169 21184.72 29.49 42829.27 47782.15 2014-06-18 10:39:54.000 169 21184.69 29.45 42829.25 47782.13 2014-06-18 10:39:55.000 169 21184.68 29.40 42829.28 47782.12 2014-06-18 10:39:56.000 169 21184.68 29.39 42829.30 47782.15 2014-06-18 10:39:57.000 169 21184.66 29.38 42829.30 47782.14 2014-06-18 10:39:58.000 169 21184.64 29.37 42829.30 47782.14 2014-06-18 10:39:59.000 169 21184.63 29.36 42829.29 47782.14 2014-06-18 10:40:00.000 169 21184.67 29.33 42829.32 47782.15 2014-06-18 10:40:01.000 169 21184.70 29.37 42829.31 47782.18 2014-06-18 10:40:02.000 169 21184.70 29.35 42829.30 47782.17 2014-06-18 10:40:03.000 169 21184.68 29.34 42829.28 47782.15 2014-06-18 10:40:04.000 169 21184.70 29.34 42829.27 47782.16 2014-06-18 10:40:05.000 169 21184.68 29.30 42829.26 47782.17 2014-06-18 10:40:06.000 169 21184.67 29.29 42829.27 47782.17 2014-06-18 10:40:07.000 169 21184.62 29.30 42829.27 47782.12 2014-06-18 10:40:08.000 169 21184.58 29.30 42829.27 47782.14 2014-06-18 10:40:09.000 169 21184.56 29.31 42829.29 47782.10 2014-06-18 10:40:10.000 169 21184.53 29.27 42829.31 47782.09 2014-06-18 10:40:11.000 169 21184.55 29.24 42829.29 47782.11 2014-06-18 10:40:12.000 169 21184.55 29.23 42829.31 47782.12 2014-06-18 10:40:13.000 169 21184.51 29.25 42829.35 47782.14 2014-06-18 10:40:14.000 169 21184.50 29.29 42829.33 47782.13 2014-06-18 10:40:15.000 169 21184.47 29.38 42829.32 47782.12 2014-06-18 10:40:16.000 169 21184.47 29.43 42829.28 47782.06 2014-06-18 10:40:17.000 169 21184.50 29.47 42829.23 47782.06 2014-06-18 10:40:18.000 169 21184.52 29.54 42829.15 47782.01 2014-06-18 10:40:19.000 169 21184.51 29.52 42829.14 47782.00 2014-06-18 10:40:20.000 169 21184.47 29.48 42829.16 47781.97 2014-06-18 10:40:21.000 169 21184.48 29.39 42829.19 47782.00 2014-06-18 10:40:22.000 169 21184.45 29.36 42829.24 47782.00 2014-06-18 10:40:23.000 169 21184.47 29.37 42829.24 47782.02 2014-06-18 10:40:24.000 169 21184.52 29.34 42829.28 47782.08 2014-06-18 10:40:25.000 169 21184.50 29.30 42829.28 47782.11 2014-06-18 10:40:26.000 169 21184.48 29.29 42829.30 47782.12 2014-06-18 10:40:27.000 169 21184.44 29.27 42829.35 47782.10 2014-06-18 10:40:28.000 169 21184.43 29.30 42829.35 47782.10 2014-06-18 10:40:29.000 169 21184.45 29.35 42829.33 47782.14 2014-06-18 10:40:30.000 169 21184.46 29.40 42829.32 47782.12 2014-06-18 10:40:31.000 169 21184.44 29.45 42829.31 47782.12 2014-06-18 10:40:32.000 169 21184.44 29.47 42829.28 47782.10 2014-06-18 10:40:33.000 169 21184.44 29.45 42829.28 47782.09 2014-06-18 10:40:34.000 169 21184.43 29.44 42829.28 47782.06 2014-06-18 10:40:35.000 169 21184.40 29.44 42829.30 47782.09 2014-06-18 10:40:36.000 169 21184.41 29.40 42829.34 47782.09 2014-06-18 10:40:37.000 169 21184.40 29.40 42829.34 47782.09 2014-06-18 10:40:38.000 169 21184.39 29.41 42829.35 47782.12 2014-06-18 10:40:39.000 169 21184.36 29.44 42829.36 47782.10 2014-06-18 10:40:40.000 169 21184.34 29.47 42829.35 47782.08 2014-06-18 10:40:41.000 169 21184.31 29.47 42829.33 47782.08 2014-06-18 10:40:42.000 169 21184.29 29.52 42829.32 47782.05 2014-06-18 10:40:43.000 169 21184.28 29.55 42829.28 47782.04 2014-06-18 10:40:44.000 169 21184.25 29.58 42829.26 47782.00 2014-06-18 10:40:45.000 169 21184.20 29.61 42829.23 47781.98 2014-06-18 10:40:46.000 169 21184.18 29.58 42829.26 47781.94 2014-06-18 10:40:47.000 169 21184.17 29.54 42829.28 47781.95 2014-06-18 10:40:48.000 169 21184.13 29.55 42829.26 47781.91 2014-06-18 10:40:49.000 169 21184.10 29.59 42829.25 47781.93 2014-06-18 10:40:50.000 169 21184.10 29.55 42829.26 47781.91 2014-06-18 10:40:51.000 169 21184.08 29.46 42829.30 47781.91 2014-06-18 10:40:52.000 169 21184.05 29.40 42829.34 47781.92 2014-06-18 10:40:53.000 169 21184.04 29.33 42829.38 47781.94 2014-06-18 10:40:54.000 169 21184.03 29.31 42829.41 47781.98 2014-06-18 10:40:55.000 169 21183.97 29.27 42829.49 47782.02 2014-06-18 10:40:56.000 169 21183.92 29.22 42829.55 47782.04 2014-06-18 10:40:57.000 169 21183.94 29.18 42829.58 47782.07 2014-06-18 10:40:58.000 169 21184.01 29.17 42829.58 47782.11 2014-06-18 10:40:59.000 169 21184.02 29.16 42829.60 47782.13 2014-06-18 10:41:00.000 169 21184.02 29.18 42829.58 47782.17 2014-06-18 10:41:01.000 169 21184.03 29.15 42829.56 47782.17 2014-06-18 10:41:02.000 169 21184.06 29.13 42829.59 47782.19 2014-06-18 10:41:03.000 169 21184.10 29.12 42829.60 47782.18 2014-06-18 10:41:04.000 169 21184.10 29.08 42829.59 47782.23 2014-06-18 10:41:05.000 169 21184.08 29.09 42829.64 47782.21 2014-06-18 10:41:06.000 169 21184.05 29.06 42829.65 47782.23 2014-06-18 10:41:07.000 169 21184.04 29.06 42829.66 47782.21 2014-06-18 10:41:08.000 169 21184.07 29.07 42829.67 47782.22 2014-06-18 10:41:09.000 169 21184.10 29.05 42829.70 47782.25 2014-06-18 10:41:10.000 169 21184.08 29.02 42829.72 47782.26 2014-06-18 10:41:11.000 169 21184.08 28.99 42829.69 47782.26 2014-06-18 10:41:12.000 169 21184.10 28.99 42829.70 47782.28 2014-06-18 10:41:13.000 169 21184.11 28.98 42829.74 47782.29 2014-06-18 10:41:14.000 169 21184.11 28.98 42829.73 47782.28 2014-06-18 10:41:15.000 169 21184.12 28.99 42829.70 47782.32 2014-06-18 10:41:16.000 169 21184.12 28.98 42829.70 47782.31 2014-06-18 10:41:17.000 169 21184.10 28.97 42829.73 47782.30 2014-06-18 10:41:18.000 169 21184.09 28.93 42829.71 47782.31 2014-06-18 10:41:19.000 169 21184.11 28.92 42829.71 47782.31 2014-06-18 10:41:20.000 169 21184.10 28.93 42829.72 47782.32 2014-06-18 10:41:21.000 169 21184.14 28.91 42829.71 47782.30 2014-06-18 10:41:22.000 169 21184.13 28.92 42829.71 47782.31 2014-06-18 10:41:23.000 169 21184.11 28.94 42829.72 47782.32 2014-06-18 10:41:24.000 169 21184.14 28.95 42829.69 47782.31 2014-06-18 10:41:25.000 169 21184.15 28.96 42829.70 47782.30 2014-06-18 10:41:26.000 169 21184.13 28.98 42829.69 47782.33 2014-06-18 10:41:27.000 169 21184.16 29.00 42829.66 47782.31 2014-06-18 10:41:28.000 169 21184.17 29.01 42829.67 47782.32 2014-06-18 10:41:29.000 169 21184.18 29.06 42829.67 47782.31 2014-06-18 10:41:30.000 169 21184.19 29.07 42829.64 47782.30 2014-06-18 10:41:31.000 169 21184.18 29.06 42829.60 47782.31 2014-06-18 10:41:32.000 169 21184.18 29.07 42829.60 47782.31 2014-06-18 10:41:33.000 169 21184.20 29.05 42829.63 47782.30 2014-06-18 10:41:34.000 169 21184.21 29.05 42829.61 47782.31 2014-06-18 10:41:35.000 169 21184.20 29.02 42829.64 47782.32 2014-06-18 10:41:36.000 169 21184.18 29.01 42829.65 47782.29 2014-06-18 10:41:37.000 169 21184.23 29.05 42829.65 47782.31 2014-06-18 10:41:38.000 169 21184.23 29.07 42829.64 47782.32 2014-06-18 10:41:39.000 169 21184.23 29.09 42829.69 47782.33 2014-06-18 10:41:40.000 169 21184.22 29.11 42829.67 47782.32 2014-06-18 10:41:41.000 169 21184.24 29.14 42829.64 47782.31 2014-06-18 10:41:42.000 169 21184.24 29.18 42829.63 47782.32 2014-06-18 10:41:43.000 169 21184.27 29.18 42829.61 47782.29 2014-06-18 10:41:44.000 169 21184.25 29.21 42829.62 47782.31 2014-06-18 10:41:45.000 169 21184.26 29.23 42829.58 47782.30 2014-06-18 10:41:46.000 169 21184.28 29.25 42829.58 47782.29 2014-06-18 10:41:47.000 169 21184.29 29.22 42829.57 47782.29 2014-06-18 10:41:48.000 169 21184.28 29.25 42829.56 47782.28 2014-06-18 10:41:49.000 169 21184.23 29.29 42829.57 47782.28 2014-06-18 10:41:50.000 169 21184.24 29.33 42829.52 47782.24 2014-06-18 10:41:51.000 169 21184.25 29.39 42829.51 47782.21 2014-06-18 10:41:52.000 169 21184.27 29.41 42829.47 47782.20 2014-06-18 10:41:53.000 169 21184.26 29.47 42829.44 47782.14 2014-06-18 10:41:54.000 169 21184.28 29.51 42829.41 47782.16 2014-06-18 10:41:55.000 169 21184.27 29.53 42829.38 47782.10 2014-06-18 10:41:56.000 169 21184.27 29.52 42829.38 47782.08 2014-06-18 10:41:57.000 169 21184.26 29.53 42829.37 47782.08 2014-06-18 10:41:58.000 169 21184.23 29.55 42829.38 47782.07 2014-06-18 10:41:59.000 169 21184.25 29.59 42829.35 47782.08 2014-06-18 10:42:00.000 169 21184.28 29.64 42829.34 47782.04 2014-06-18 10:42:01.000 169 21184.33 29.65 42829.30 47782.04 2014-06-18 10:42:02.000 169 21184.31 29.68 42829.26 47782.01 2014-06-18 10:42:03.000 169 21184.32 29.71 42829.23 47782.02 2014-06-18 10:42:04.000 169 21184.35 29.76 42829.17 47782.00 2014-06-18 10:42:05.000 169 21184.33 29.77 42829.13 47781.96 2014-06-18 10:42:06.000 169 21184.31 29.78 42829.14 47781.92 2014-06-18 10:42:07.000 169 21184.29 29.74 42829.14 47781.88 2014-06-18 10:42:08.000 169 21184.31 29.70 42829.13 47781.87 2014-06-18 10:42:09.000 169 21184.31 29.72 42829.12 47781.90 2014-06-18 10:42:10.000 169 21184.28 29.72 42829.14 47781.86 2014-06-18 10:42:11.000 169 21184.27 29.68 42829.15 47781.88 2014-06-18 10:42:12.000 169 21184.28 29.61 42829.15 47781.89 2014-06-18 10:42:13.000 169 21184.28 29.62 42829.17 47781.91 2014-06-18 10:42:14.000 169 21184.28 29.63 42829.20 47781.93 2014-06-18 10:42:15.000 169 21184.25 29.63 42829.22 47781.94 2014-06-18 10:42:16.000 169 21184.26 29.64 42829.21 47781.95 2014-06-18 10:42:17.000 169 21184.23 29.63 42829.26 47781.95 2014-06-18 10:42:18.000 169 21184.20 29.63 42829.23 47781.97 2014-06-18 10:42:19.000 169 21184.19 29.63 42829.26 47781.96 2014-06-18 10:42:20.000 169 21184.18 29.63 42829.25 47781.97 2014-06-18 10:42:21.000 169 21184.15 29.63 42829.24 47781.97 2014-06-18 10:42:22.000 169 21184.14 29.62 42829.29 47781.98 2014-06-18 10:42:23.000 169 21184.13 29.62 42829.31 47781.96 2014-06-18 10:42:24.000 169 21184.11 29.62 42829.33 47781.98 2014-06-18 10:42:25.000 169 21184.13 29.61 42829.33 47781.99 2014-06-18 10:42:26.000 169 21184.11 29.61 42829.34 47781.99 2014-06-18 10:42:27.000 169 21184.11 29.61 42829.30 47781.97 2014-06-18 10:42:28.000 169 21184.08 29.62 42829.31 47781.97 2014-06-18 10:42:29.000 169 21184.04 29.61 42829.34 47781.97 2014-06-18 10:42:30.000 169 21184.04 29.60 42829.30 47781.96 2014-06-18 10:42:31.000 169 21184.02 29.61 42829.28 47781.95 2014-06-18 10:42:32.000 169 21184.00 29.59 42829.29 47781.92 2014-06-18 10:42:33.000 169 21183.95 29.59 42829.29 47781.94 2014-06-18 10:42:34.000 169 21183.96 29.58 42829.33 47781.89 2014-06-18 10:42:35.000 169 21183.99 29.60 42829.35 47781.93 2014-06-18 10:42:36.000 169 21184.01 29.61 42829.36 47781.93 2014-06-18 10:42:37.000 169 21183.99 29.62 42829.33 47781.92 2014-06-18 10:42:38.000 169 21183.97 29.62 42829.33 47781.92 2014-06-18 10:42:39.000 169 21183.95 29.61 42829.32 47781.88 2014-06-18 10:42:40.000 169 21183.95 29.59 42829.32 47781.91 2014-06-18 10:42:41.000 169 21183.92 29.57 42829.30 47781.88 2014-06-18 10:42:42.000 169 21183.92 29.58 42829.32 47781.86 2014-06-18 10:42:43.000 169 21183.91 29.60 42829.31 47781.85 2014-06-18 10:42:44.000 169 21183.86 29.58 42829.34 47781.88 2014-06-18 10:42:45.000 169 21183.83 29.55 42829.32 47781.87 2014-06-18 10:42:46.000 169 21183.86 29.53 42829.32 47781.85 2014-06-18 10:42:47.000 169 21183.83 29.48 42829.32 47781.86 2014-06-18 10:42:48.000 169 21183.84 29.47 42829.35 47781.87 2014-06-18 10:42:49.000 169 21183.87 29.48 42829.34 47781.88 2014-06-18 10:42:50.000 169 21183.90 29.46 42829.35 47781.90 2014-06-18 10:42:51.000 169 21183.90 29.43 42829.37 47781.93 2014-06-18 10:42:52.000 169 21183.87 29.45 42829.40 47781.93 2014-06-18 10:42:53.000 169 21183.88 29.43 42829.42 47781.94 2014-06-18 10:42:54.000 169 21183.91 29.43 42829.42 47781.96 2014-06-18 10:42:55.000 169 21183.91 29.41 42829.42 47781.95 2014-06-18 10:42:56.000 169 21183.90 29.41 42829.41 47781.95 2014-06-18 10:42:57.000 169 21183.91 29.41 42829.40 47781.95 2014-06-18 10:42:58.000 169 21183.92 29.41 42829.41 47781.96 2014-06-18 10:42:59.000 169 21183.93 29.42 42829.41 47781.94 2014-06-18 10:43:00.000 169 21183.93 29.38 42829.41 47781.95 2014-06-18 10:43:01.000 169 21183.95 29.37 42829.43 47781.96 2014-06-18 10:43:02.000 169 21183.99 29.35 42829.45 47781.96 2014-06-18 10:43:03.000 169 21184.02 29.32 42829.44 47781.96 2014-06-18 10:43:04.000 169 21184.03 29.31 42829.44 47781.98 2014-06-18 10:43:05.000 169 21184.05 29.30 42829.45 47781.98 2014-06-18 10:43:06.000 169 21184.07 29.30 42829.46 47781.98 2014-06-18 10:43:07.000 169 21184.04 29.28 42829.41 47781.99 2014-06-18 10:43:08.000 169 21184.07 29.25 42829.43 47781.96 2014-06-18 10:43:09.000 169 21184.04 29.21 42829.45 47782.00 2014-06-18 10:43:10.000 169 21184.00 29.22 42829.48 47781.97 2014-06-18 10:43:11.000 169 21184.02 29.25 42829.47 47781.99 2014-06-18 10:43:12.000 169 21184.02 29.27 42829.46 47782.00 2014-06-18 10:43:13.000 169 21184.02 29.27 42829.43 47781.98 2014-06-18 10:43:14.000 169 21183.98 29.26 42829.44 47781.97 2014-06-18 10:43:15.000 169 21183.99 29.29 42829.39 47781.95 2014-06-18 10:43:16.000 169 21183.97 29.33 42829.40 47781.95 2014-06-18 10:43:17.000 169 21183.92 29.33 42829.41 47781.91 2014-06-18 10:43:18.000 169 21183.84 29.30 42829.39 47781.92 2014-06-18 10:43:19.000 169 21183.84 29.31 42829.40 47781.90 2014-06-18 10:43:20.000 169 21183.88 29.34 42829.42 47781.89 2014-06-18 10:43:21.000 169 21183.86 29.35 42829.44 47781.88 2014-06-18 10:43:22.000 169 21183.83 29.39 42829.41 47781.89 2014-06-18 10:43:23.000 169 21183.79 29.48 42829.40 47781.90 2014-06-18 10:43:24.000 169 21183.77 29.56 42829.34 47781.85 2014-06-18 10:43:25.000 169 21183.73 29.63 42829.28 47781.79 2014-06-18 10:43:26.000 169 21183.73 29.63 42829.24 47781.73 2014-06-18 10:43:27.000 169 21183.73 29.67 42829.17 47781.67 2014-06-18 10:43:28.000 169 21183.72 29.68 42829.17 47781.66 2014-06-18 10:43:29.000 169 21183.70 29.69 42829.13 47781.62 2014-06-18 10:43:30.000 169 21183.71 29.70 42829.12 47781.61 2014-06-18 10:43:31.000 169 21183.74 29.69 42829.13 47781.58 2014-06-18 10:43:32.000 169 21183.76 29.73 42829.12 47781.57 2014-06-18 10:43:33.000 169 21183.75 29.70 42829.10 47781.58 2014-06-18 10:43:34.000 169 21183.75 29.71 42829.09 47781.55 2014-06-18 10:43:35.000 169 21183.72 29.71 42829.12 47781.55 2014-06-18 10:43:36.000 169 21183.76 29.72 42829.10 47781.55 2014-06-18 10:43:37.000 169 21183.75 29.72 42829.08 47781.54 2014-06-18 10:43:38.000 169 21183.75 29.68 42829.10 47781.56 2014-06-18 10:43:39.000 169 21183.73 29.70 42829.10 47781.55 2014-06-18 10:43:40.000 169 21183.74 29.72 42829.04 47781.54 2014-06-18 10:43:41.000 169 21183.77 29.69 42829.06 47781.55 2014-06-18 10:43:42.000 169 21183.76 29.69 42829.09 47781.56 2014-06-18 10:43:43.000 169 21183.75 29.71 42829.04 47781.55 2014-06-18 10:43:44.000 169 21183.77 29.72 42829.03 47781.56 2014-06-18 10:43:45.000 169 21183.76 29.70 42829.03 47781.53 2014-06-18 10:43:46.000 169 21183.72 29.64 42829.05 47781.52 2014-06-18 10:43:47.000 169 21183.69 29.59 42829.06 47781.50 2014-06-18 10:43:48.000 169 21183.68 29.53 42829.06 47781.53 2014-06-18 10:43:49.000 169 21183.68 29.50 42829.09 47781.53 2014-06-18 10:43:50.000 169 21183.69 29.45 42829.15 47781.58 2014-06-18 10:43:51.000 169 21183.70 29.40 42829.19 47781.62 2014-06-18 10:43:52.000 169 21183.71 29.40 42829.22 47781.65 2014-06-18 10:43:53.000 169 21183.71 29.42 42829.24 47781.68 2014-06-18 10:43:54.000 169 21183.68 29.41 42829.23 47781.68 2014-06-18 10:43:55.000 169 21183.67 29.44 42829.24 47781.65 2014-06-18 10:43:56.000 169 21183.65 29.46 42829.22 47781.63 2014-06-18 10:43:57.000 169 21183.66 29.44 42829.19 47781.63 2014-06-18 10:43:58.000 169 21183.72 29.36 42829.22 47781.62 2014-06-18 10:43:59.000 169 21183.75 29.32 42829.23 47781.65 2014-06-18 10:44:00.000 169 21183.77 29.31 42829.24 47781.68 2014-06-18 10:44:01.000 169 21183.78 29.28 42829.26 47781.71 2014-06-18 10:44:02.000 169 21183.78 29.32 42829.28 47781.72 2014-06-18 10:44:03.000 169 21183.78 29.32 42829.27 47781.72 2014-06-18 10:44:04.000 169 21183.80 29.36 42829.28 47781.69 2014-06-18 10:44:05.000 169 21183.79 29.37 42829.23 47781.69 2014-06-18 10:44:06.000 169 21183.78 29.41 42829.17 47781.68 2014-06-18 10:44:07.000 169 21183.84 29.39 42829.18 47781.67 2014-06-18 10:44:08.000 169 21183.88 29.37 42829.17 47781.65 2014-06-18 10:44:09.000 169 21183.91 29.36 42829.11 47781.66 2014-06-18 10:44:10.000 169 21183.92 29.33 42829.14 47781.66 2014-06-18 10:44:11.000 169 21183.93 29.31 42829.18 47781.68 2014-06-18 10:44:12.000 169 21183.94 29.27 42829.20 47781.72 2014-06-18 10:44:13.000 169 21183.96 29.27 42829.19 47781.74 2014-06-18 10:44:14.000 169 21183.98 29.28 42829.22 47781.79 2014-06-18 10:44:15.000 169 21184.03 29.27 42829.22 47781.77 2014-06-18 10:44:16.000 169 21184.05 29.20 42829.25 47781.80 2014-06-18 10:44:17.000 169 21184.03 29.20 42829.28 47781.82 2014-06-18 10:44:18.000 169 21184.07 29.16 42829.25 47781.85 2014-06-18 10:44:19.000 169 21184.13 29.13 42829.27 47781.87 2014-06-18 10:44:20.000 169 21184.14 29.11 42829.31 47781.90 2014-06-18 10:44:21.000 169 21184.14 29.11 42829.30 47781.92 2014-06-18 10:44:22.000 169 21184.16 29.15 42829.28 47781.92 2014-06-18 10:44:23.000 169 21184.16 29.17 42829.28 47781.93 2014-06-18 10:44:24.000 169 21184.16 29.20 42829.27 47781.93 2014-06-18 10:44:25.000 169 21184.15 29.20 42829.24 47781.91 2014-06-18 10:44:26.000 169 21184.14 29.18 42829.27 47781.91 2014-06-18 10:44:27.000 169 21184.15 29.19 42829.26 47781.89 2014-06-18 10:44:28.000 169 21184.16 29.23 42829.21 47781.88 2014-06-18 10:44:29.000 169 21184.18 29.20 42829.21 47781.88 2014-06-18 10:44:30.000 169 21184.15 29.24 42829.23 47781.89 2014-06-18 10:44:31.000 169 21184.09 29.36 42829.21 47781.84 2014-06-18 10:44:32.000 169 21184.09 29.45 42829.14 47781.83 2014-06-18 10:44:33.000 169 21184.07 29.53 42829.08 47781.74 2014-06-18 10:44:34.000 169 21184.03 29.58 42829.00 47781.66 2014-06-18 10:44:35.000 169 21184.03 29.61 42828.97 47781.61 2014-06-18 10:44:36.000 169 21184.00 29.63 42828.94 47781.57 2014-06-18 10:44:37.000 169 21183.98 29.64 42828.89 47781.53 2014-06-18 10:44:38.000 169 21183.97 29.62 42828.87 47781.50 2014-06-18 10:44:39.000 169 21183.97 29.59 42828.87 47781.47 2014-06-18 10:44:40.000 169 21184.03 29.53 42828.88 47781.46 2014-06-18 10:44:41.000 169 21184.06 29.48 42828.90 47781.49 2014-06-18 10:44:42.000 169 21184.09 29.48 42828.92 47781.51 2014-06-18 10:44:43.000 169 21184.16 29.48 42828.94 47781.56 2014-06-18 10:44:44.000 169 21184.23 29.47 42828.95 47781.59 2014-06-18 10:44:45.000 169 21184.25 29.49 42828.95 47781.61 2014-06-18 10:44:46.000 169 21184.24 29.48 42828.96 47781.64 2014-06-18 10:44:47.000 169 21184.24 29.50 42828.95 47781.63 2014-06-18 10:44:48.000 169 21184.23 29.49 42828.94 47781.62 2014-06-18 10:44:49.000 169 21184.25 29.44 42828.97 47781.62 2014-06-18 10:44:50.000 169 21184.26 29.38 42828.99 47781.65 2014-06-18 10:44:51.000 169 21184.30 29.33 42829.03 47781.67 2014-06-18 10:44:52.000 169 21184.30 29.34 42829.07 47781.73 2014-06-18 10:44:53.000 169 21184.32 29.34 42829.09 47781.77 2014-06-18 10:44:54.000 169 21184.37 29.32 42829.13 47781.82 2014-06-18 10:44:55.000 169 21184.37 29.34 42829.10 47781.83 2014-06-18 10:44:56.000 169 21184.39 29.38 42829.12 47781.85 2014-06-18 10:44:57.000 169 21184.39 29.40 42829.10 47781.87 2014-06-18 10:44:58.000 169 21184.38 29.37 42829.08 47781.87 2014-06-18 10:44:59.000 169 21184.35 29.39 42829.04 47781.86 2014-06-18 10:45:00.000 169 21184.39 29.39 42829.02 47781.87 2014-06-18 10:45:01.000 169 21184.42 29.36 42829.06 47781.88 2014-06-18 10:45:02.000 169 21184.44 29.36 42829.10 47781.88 2014-06-18 10:45:03.000 169 21184.47 29.33 42829.12 47781.92 2014-06-18 10:45:04.000 169 21184.44 29.27 42829.14 47781.92 2014-06-18 10:45:05.000 169 21184.45 29.22 42829.11 47781.90 2014-06-18 10:45:06.000 169 21184.42 29.20 42829.12 47781.92 2014-06-18 10:45:07.000 169 21184.42 29.18 42829.08 47781.91 2014-06-18 10:45:08.000 169 21184.43 29.18 42829.06 47781.91 2014-06-18 10:45:09.000 169 21184.43 29.17 42829.06 47781.87 2014-06-18 10:45:10.000 169 21184.44 29.16 42829.05 47781.90 2014-06-18 10:45:11.000 169 21184.44 29.17 42829.07 47781.84 2014-06-18 10:45:12.000 169 21184.42 29.16 42829.09 47781.89 2014-06-18 10:45:13.000 169 21184.42 29.18 42829.04 47781.88 2014-06-18 10:45:14.000 169 21184.44 29.16 42829.05 47781.88 2014-06-18 10:45:15.000 169 21184.46 29.12 42829.08 47781.89 2014-06-18 10:45:16.000 169 21184.47 29.10 42829.07 47781.92 2014-06-18 10:45:17.000 169 21184.45 29.09 42829.08 47781.93 2014-06-18 10:45:18.000 169 21184.46 29.08 42829.07 47781.95 2014-06-18 10:45:19.000 169 21184.50 29.09 42829.07 47781.94 2014-06-18 10:45:20.000 169 21184.53 29.13 42829.03 47781.93 2014-06-18 10:45:21.000 169 21184.51 29.14 42828.97 47781.90 2014-06-18 10:45:22.000 169 21184.54 29.14 42828.97 47781.86 2014-06-18 10:45:23.000 169 21184.57 29.16 42828.98 47781.90 2014-06-18 10:45:24.000 169 21184.57 29.19 42828.96 47781.86 2014-06-18 10:45:25.000 169 21184.57 29.21 42828.98 47781.89 2014-06-18 10:45:26.000 169 21184.58 29.18 42829.02 47781.90 2014-06-18 10:45:27.000 169 21184.53 29.17 42829.04 47781.91 2014-06-18 10:45:28.000 169 21184.53 29.13 42829.06 47781.94 2014-06-18 10:45:29.000 169 21184.53 29.15 42829.07 47781.95 2014-06-18 10:45:30.000 169 21184.53 29.18 42829.10 47781.96 2014-06-18 10:45:31.000 169 21184.53 29.22 42829.11 47781.97 2014-06-18 10:45:32.000 169 21184.52 29.24 42829.12 47781.96 2014-06-18 10:45:33.000 169 21184.50 29.22 42829.10 47781.95 2014-06-18 10:45:34.000 169 21184.51 29.23 42829.10 47781.96 2014-06-18 10:45:35.000 169 21184.50 29.24 42829.10 47781.95 2014-06-18 10:45:36.000 169 21184.51 29.23 42829.08 47781.96 2014-06-18 10:45:37.000 169 21184.49 29.24 42829.10 47781.95 2014-06-18 10:45:38.000 169 21184.50 29.28 42829.08 47781.93 2014-06-18 10:45:39.000 169 21184.48 29.30 42829.08 47781.91 2014-06-18 10:45:40.000 169 21184.47 29.31 42829.06 47781.92 2014-06-18 10:45:41.000 169 21184.45 29.30 42829.04 47781.91 2014-06-18 10:45:42.000 169 21184.45 29.31 42829.03 47781.90 2014-06-18 10:45:43.000 169 21184.44 29.33 42829.03 47781.90 2014-06-18 10:45:44.000 169 21184.45 29.31 42829.03 47781.90 2014-06-18 10:45:45.000 169 21184.44 29.33 42829.00 47781.90 2014-06-18 10:45:46.000 169 21184.47 29.31 42829.03 47781.88 2014-06-18 10:45:47.000 169 21184.45 29.31 42829.05 47781.89 2014-06-18 10:45:48.000 169 21184.46 29.33 42829.05 47781.88 2014-06-18 10:45:49.000 169 21184.43 29.33 42829.02 47781.90 2014-06-18 10:45:50.000 169 21184.39 29.34 42829.02 47781.87 2014-06-18 10:45:51.000 169 21184.40 29.35 42829.01 47781.87 2014-06-18 10:45:52.000 169 21184.41 29.36 42829.00 47781.85 2014-06-18 10:45:53.000 169 21184.40 29.38 42829.02 47781.85 2014-06-18 10:45:54.000 169 21184.40 29.38 42829.01 47781.86 2014-06-18 10:45:55.000 169 21184.38 29.39 42829.02 47781.85 2014-06-18 10:45:56.000 169 21184.35 29.39 42829.04 47781.85 2014-06-18 10:45:57.000 169 21184.32 29.37 42829.04 47781.81 2014-06-18 10:45:58.000 169 21184.33 29.37 42829.07 47781.80 2014-06-18 10:45:59.000 169 21184.32 29.41 42829.06 47781.82 2014-06-18 10:46:00.000 169 21184.32 29.45 42829.04 47781.84 2014-06-18 10:46:01.000 169 21184.30 29.46 42829.04 47781.84 2014-06-18 10:46:02.000 169 21184.31 29.48 42829.02 47781.82 2014-06-18 10:46:03.000 169 21184.31 29.50 42829.00 47781.81 2014-06-18 10:46:04.000 169 21184.34 29.51 42829.00 47781.79 2014-06-18 10:46:05.000 169 21184.34 29.52 42828.97 47781.80 2014-06-18 10:46:06.000 169 21184.32 29.56 42829.00 47781.79 2014-06-18 10:46:07.000 169 21184.33 29.55 42828.98 47781.77 2014-06-18 10:46:08.000 169 21184.35 29.52 42828.96 47781.77 2014-06-18 10:46:09.000 169 21184.36 29.50 42828.95 47781.77 2014-06-18 10:46:10.000 169 21184.32 29.55 42828.96 47781.76 2014-06-18 10:46:11.000 169 21184.32 29.56 42828.95 47781.76 2014-06-18 10:46:12.000 169 21184.30 29.55 42828.97 47781.72 2014-06-18 10:46:13.000 169 21184.29 29.56 42828.94 47781.76 2014-06-18 10:46:14.000 169 21184.29 29.55 42828.95 47781.74 2014-06-18 10:46:15.000 169 21184.29 29.54 42828.99 47781.75 2014-06-18 10:46:16.000 169 21184.30 29.55 42828.98 47781.75 2014-06-18 10:46:17.000 169 21184.31 29.55 42828.93 47781.74 2014-06-18 10:46:18.000 169 21184.29 29.53 42828.96 47781.75 2014-06-18 10:46:19.000 169 21184.24 29.52 42828.98 47781.72 2014-06-18 10:46:20.000 169 21184.23 29.54 42829.02 47781.74 2014-06-18 10:46:21.000 169 21184.26 29.55 42829.00 47781.76 2014-06-18 10:46:22.000 169 21184.24 29.54 42829.01 47781.77 2014-06-18 10:46:23.000 169 21184.22 29.55 42829.01 47781.77 2014-06-18 10:46:24.000 169 21184.22 29.56 42829.01 47781.77 2014-06-18 10:46:25.000 169 21184.20 29.61 42829.00 47781.76 2014-06-18 10:46:26.000 169 21184.18 29.60 42828.99 47781.74 2014-06-18 10:46:27.000 169 21184.20 29.62 42828.99 47781.73 2014-06-18 10:46:28.000 169 21184.20 29.63 42828.98 47781.74 2014-06-18 10:46:29.000 169 21184.19 29.63 42828.97 47781.73 2014-06-18 10:46:30.000 169 21184.18 29.65 42829.01 47781.70 2014-06-18 10:46:31.000 169 21184.18 29.67 42829.02 47781.71 2014-06-18 10:46:32.000 169 21184.16 29.67 42829.00 47781.72 2014-06-18 10:46:33.000 169 21184.13 29.70 42828.98 47781.69 2014-06-18 10:46:34.000 169 21184.14 29.70 42828.94 47781.67 2014-06-18 10:46:35.000 169 21184.15 29.70 42828.93 47781.71 2014-06-18 10:46:36.000 169 21184.15 29.72 42828.94 47781.67 2014-06-18 10:46:37.000 169 21184.15 29.70 42828.90 47781.65 2014-06-18 10:46:38.000 169 21184.13 29.69 42828.91 47781.66 2014-06-18 10:46:39.000 169 21184.15 29.69 42828.93 47781.66 2014-06-18 10:46:40.000 169 21184.09 29.74 42828.92 47781.64 2014-06-18 10:46:41.000 169 21184.06 29.80 42828.91 47781.61 2014-06-18 10:46:42.000 169 21184.06 29.83 42828.86 47781.61 2014-06-18 10:46:43.000 169 21184.07 29.82 42828.85 47781.57 2014-06-18 10:46:44.000 169 21184.06 29.83 42828.84 47781.54 2014-06-18 10:46:45.000 169 21184.06 29.84 42828.85 47781.53 2014-06-18 10:46:46.000 169 21184.08 29.84 42828.84 47781.51 2014-06-18 10:46:47.000 169 21184.06 29.82 42828.81 47781.50 2014-06-18 10:46:48.000 169 21184.06 29.83 42828.79 47781.51 2014-06-18 10:46:49.000 169 21184.03 29.83 42828.78 47781.49 2014-06-18 10:46:50.000 169 21184.01 29.85 42828.77 47781.45 2014-06-18 10:46:51.000 169 21184.01 29.86 42828.72 47781.44 2014-06-18 10:46:52.000 169 21183.99 29.89 42828.73 47781.42 2014-06-18 10:46:53.000 169 21183.96 29.93 42828.72 47781.39 2014-06-18 10:46:54.000 169 21183.96 29.95 42828.70 47781.37 2014-06-18 10:46:55.000 169 21183.99 29.99 42828.71 47781.37 2014-06-18 10:46:56.000 169 21183.96 30.01 42828.69 47781.34 2014-06-18 10:46:57.000 169 21183.94 30.04 42828.63 47781.31 2014-06-18 10:46:58.000 169 21183.95 30.03 42828.63 47781.31 2014-06-18 10:46:59.000 169 21183.96 30.04 42828.63 47781.29 2014-06-18 10:47:00.000 169 21183.94 30.06 42828.64 47781.27 2014-06-18 10:47:01.000 169 21183.91 30.10 42828.62 47781.27 2014-06-18 10:47:02.000 169 21183.94 30.11 42828.60 47781.26 2014-06-18 10:47:03.000 169 21183.96 30.10 42828.58 47781.24 2014-06-18 10:47:04.000 169 21183.92 30.09 42828.55 47781.26 2014-06-18 10:47:05.000 169 21183.94 30.11 42828.56 47781.22 2014-06-18 10:47:06.000 169 21183.92 30.12 42828.58 47781.23 2014-06-18 10:47:07.000 169 21183.94 30.11 42828.56 47781.24 2014-06-18 10:47:08.000 169 21183.96 30.10 42828.58 47781.26 2014-06-18 10:47:09.000 169 21183.96 30.09 42828.60 47781.25 2014-06-18 10:47:10.000 169 21183.97 30.07 42828.60 47781.24 2014-06-18 10:47:11.000 169 21183.97 30.05 42828.61 47781.25 2014-06-18 10:47:12.000 169 21183.98 30.02 42828.60 47781.28 2014-06-18 10:47:13.000 169 21183.98 30.00 42828.64 47781.32 2014-06-18 10:47:14.000 169 21184.00 29.98 42828.62 47781.30 2014-06-18 10:47:15.000 169 21184.00 29.97 42828.59 47781.31 2014-06-18 10:47:16.000 169 21184.00 29.95 42828.63 47781.30 2014-06-18 10:47:17.000 169 21183.95 29.94 42828.62 47781.28 2014-06-18 10:47:18.000 169 21183.92 29.91 42828.63 47781.29 2014-06-18 10:47:19.000 169 21183.90 29.94 42828.61 47781.27 2014-06-18 10:47:20.000 169 21183.91 29.94 42828.61 47781.29 2014-06-18 10:47:21.000 169 21183.92 29.92 42828.56 47781.25 2014-06-18 10:47:22.000 169 21183.91 29.91 42828.55 47781.26 2014-06-18 10:47:23.000 169 21183.92 29.89 42828.58 47781.23 2014-06-18 10:47:24.000 169 21183.94 29.88 42828.57 47781.25 2014-06-18 10:47:25.000 169 21183.95 29.85 42828.57 47781.26 2014-06-18 10:47:26.000 169 21183.97 29.83 42828.58 47781.27 2014-06-18 10:47:27.000 169 21183.97 29.85 42828.60 47781.26 2014-06-18 10:47:28.000 169 21184.01 29.83 42828.60 47781.30 2014-06-18 10:47:29.000 169 21184.04 29.80 42828.62 47781.31 2014-06-18 10:47:30.000 169 21184.01 29.80 42828.63 47781.31 2014-06-18 10:47:31.000 169 21184.03 29.78 42828.65 47781.32 2014-06-18 10:47:32.000 169 21184.08 29.75 42828.59 47781.35 2014-06-18 10:47:33.000 169 21184.07 29.79 42828.60 47781.35 2014-06-18 10:47:34.000 169 21184.08 29.79 42828.62 47781.35 2014-06-18 10:47:35.000 169 21184.10 29.78 42828.64 47781.35 2014-06-18 10:47:36.000 169 21184.08 29.76 42828.66 47781.37 2014-06-18 10:47:37.000 169 21184.06 29.75 42828.66 47781.38 2014-06-18 10:47:38.000 169 21184.08 29.76 42828.69 47781.39 2014-06-18 10:47:39.000 169 21184.06 29.77 42828.67 47781.41 2014-06-18 10:47:40.000 169 21184.04 29.80 42828.68 47781.38 2014-06-18 10:47:41.000 169 21184.06 29.79 42828.70 47781.39 2014-06-18 10:47:42.000 169 21184.03 29.81 42828.69 47781.37 2014-06-18 10:47:43.000 169 21184.01 29.76 42828.67 47781.38 2014-06-18 10:47:44.000 169 21184.02 29.78 42828.70 47781.37 2014-06-18 10:47:45.000 169 21184.06 29.75 42828.72 47781.37 2014-06-18 10:47:46.000 169 21184.03 29.77 42828.73 47781.36 2014-06-18 10:47:47.000 169 21184.06 29.79 42828.70 47781.38 2014-06-18 10:47:48.000 169 21184.03 29.81 42828.71 47781.35 2014-06-18 10:47:49.000 169 21184.04 29.81 42828.68 47781.37 2014-06-18 10:47:50.000 169 21184.05 29.81 42828.65 47781.35 2014-06-18 10:47:51.000 169 21184.05 29.81 42828.63 47781.33 2014-06-18 10:47:52.000 169 21184.08 29.81 42828.62 47781.35 2014-06-18 10:47:53.000 169 21184.08 29.81 42828.63 47781.37 2014-06-18 10:47:54.000 169 21184.06 29.82 42828.67 47781.36 2014-06-18 10:47:55.000 169 21184.09 29.84 42828.67 47781.38 2014-06-18 10:47:56.000 169 21184.07 29.87 42828.65 47781.35 2014-06-18 10:47:57.000 169 21184.11 29.88 42828.62 47781.35 2014-06-18 10:47:58.000 169 21184.15 29.93 42828.59 47781.35 2014-06-18 10:47:59.000 169 21184.16 29.95 42828.61 47781.32 2014-06-18 10:48:00.000 169 21184.15 29.92 42828.59 47781.32 2014-06-18 10:48:01.000 169 21184.17 29.91 42828.53 47781.31 2014-06-18 10:48:02.000 169 21184.15 29.90 42828.56 47781.30 2014-06-18 10:48:03.000 169 21184.15 29.87 42828.57 47781.30 2014-06-18 10:48:04.000 169 21184.14 29.86 42828.57 47781.29 2014-06-18 10:48:05.000 169 21184.12 29.87 42828.57 47781.33 2014-06-18 10:48:06.000 169 21184.13 29.87 42828.60 47781.31 2014-06-18 10:48:07.000 169 21184.17 29.87 42828.64 47781.33 2014-06-18 10:48:08.000 169 21184.15 29.88 42828.62 47781.33 2014-06-18 10:48:09.000 169 21184.08 29.89 42828.59 47781.32 2014-06-18 10:48:10.000 169 21184.11 29.85 42828.61 47781.32 2014-06-18 10:48:11.000 169 21184.11 29.83 42828.62 47781.30 2014-06-18 10:48:12.000 169 21184.08 29.83 42828.64 47781.34 2014-06-18 10:48:13.000 169 21184.11 29.84 42828.62 47781.33 2014-06-18 10:48:14.000 169 21184.14 29.85 42828.63 47781.34 2014-06-18 10:48:15.000 169 21184.17 29.89 42828.61 47781.34 2014-06-18 10:48:16.000 169 21184.18 29.92 42828.58 47781.37 2014-06-18 10:48:17.000 169 21184.20 29.94 42828.55 47781.33 2014-06-18 10:48:18.000 169 21184.25 29.97 42828.50 47781.33 2014-06-18 10:48:19.000 169 21184.26 29.97 42828.49 47781.30 2014-06-18 10:48:20.000 169 21184.26 29.99 42828.48 47781.30 2014-06-18 10:48:21.000 169 21184.27 29.99 42828.45 47781.27 2014-06-18 10:48:22.000 169 21184.26 29.97 42828.45 47781.25 2014-06-18 10:48:23.000 169 21184.24 29.94 42828.47 47781.26 2014-06-18 10:48:24.000 169 21184.28 29.90 42828.48 47781.27 2014-06-18 10:48:25.000 169 21184.28 29.88 42828.50 47781.30 2014-06-18 10:48:26.000 169 21184.31 29.87 42828.50 47781.30 2014-06-18 10:48:27.000 169 21184.33 29.87 42828.48 47781.31 2014-06-18 10:48:28.000 169 21184.30 29.88 42828.48 47781.34 2014-06-18 10:48:29.000 169 21184.28 29.88 42828.49 47781.33 2014-06-18 10:48:30.000 169 21184.29 29.86 42828.52 47781.33 2014-06-18 10:48:31.000 169 21184.33 29.86 42828.53 47781.32 2014-06-18 10:48:32.000 169 21184.27 29.87 42828.53 47781.34 2014-06-18 10:48:33.000 169 21184.27 29.89 42828.51 47781.33 2014-06-18 10:48:34.000 169 21184.30 29.86 42828.53 47781.33 2014-06-18 10:48:35.000 169 21184.28 29.85 42828.56 47781.32 2014-06-18 10:48:36.000 169 21184.27 29.83 42828.55 47781.36 2014-06-18 10:48:37.000 169 21184.27 29.81 42828.54 47781.34 2014-06-18 10:48:38.000 169 21184.28 29.82 42828.59 47781.34 2014-06-18 10:48:39.000 169 21184.29 29.80 42828.59 47781.37 2014-06-18 10:48:40.000 169 21184.30 29.81 42828.57 47781.36 2014-06-18 10:48:41.000 169 21184.29 29.84 42828.55 47781.36 2014-06-18 10:48:42.000 169 21184.27 29.85 42828.56 47781.38 2014-06-18 10:48:43.000 169 21184.26 29.85 42828.58 47781.34 2014-06-18 10:48:44.000 169 21184.23 29.85 42828.58 47781.35 2014-06-18 10:48:45.000 169 21184.20 29.83 42828.58 47781.35 2014-06-18 10:48:46.000 169 21184.18 29.80 42828.59 47781.33 2014-06-18 10:48:47.000 169 21184.20 29.80 42828.61 47781.35 2014-06-18 10:48:48.000 169 21184.19 29.82 42828.61 47781.33 2014-06-18 10:48:49.000 169 21184.21 29.83 42828.60 47781.36 2014-06-18 10:48:50.000 169 21184.19 29.86 42828.60 47781.35 2014-06-18 10:48:51.000 169 21184.18 29.89 42828.58 47781.37 2014-06-18 10:48:52.000 169 21184.19 29.88 42828.56 47781.35 2014-06-18 10:48:53.000 169 21184.20 29.91 42828.57 47781.35 2014-06-18 10:48:54.000 169 21184.19 29.91 42828.56 47781.35 2014-06-18 10:48:55.000 169 21184.20 29.90 42828.56 47781.36 2014-06-18 10:48:56.000 169 21184.24 29.90 42828.57 47781.34 2014-06-18 10:48:57.000 169 21184.24 29.91 42828.56 47781.34 2014-06-18 10:48:58.000 169 21184.22 29.90 42828.52 47781.34 2014-06-18 10:48:59.000 169 21184.25 29.92 42828.52 47781.33 2014-06-18 10:49:00.000 169 21184.26 29.95 42828.52 47781.32 2014-06-18 10:49:01.000 169 21184.27 29.98 42828.49 47781.29 2014-06-18 10:49:02.000 169 21184.28 29.98 42828.45 47781.29 2014-06-18 10:49:03.000 169 21184.30 29.99 42828.41 47781.25 2014-06-18 10:49:04.000 169 21184.31 29.95 42828.41 47781.26 2014-06-18 10:49:05.000 169 21184.30 29.97 42828.38 47781.24 2014-06-18 10:49:06.000 169 21184.29 29.97 42828.38 47781.22 2014-06-18 10:49:07.000 169 21184.26 29.94 42828.41 47781.22 2014-06-18 10:49:08.000 169 21184.25 29.92 42828.42 47781.21 2014-06-18 10:49:09.000 169 21184.25 29.94 42828.46 47781.22 2014-06-18 10:49:10.000 169 21184.28 29.99 42828.44 47781.23 2014-06-18 10:49:11.000 169 21184.26 30.02 42828.42 47781.24 2014-06-18 10:49:12.000 169 21184.28 30.04 42828.41 47781.22 2014-06-18 10:49:13.000 169 21184.27 30.04 42828.39 47781.22 2014-06-18 10:49:14.000 169 21184.28 30.06 42828.36 47781.17 2014-06-18 10:49:15.000 169 21184.28 30.07 42828.32 47781.18 2014-06-18 10:49:16.000 169 21184.27 30.07 42828.34 47781.14 2014-06-18 10:49:17.000 169 21184.30 30.06 42828.33 47781.13 2014-06-18 10:49:18.000 169 21184.32 30.05 42828.29 47781.12 2014-06-18 10:49:19.000 169 21184.32 30.02 42828.27 47781.11 2014-06-18 10:49:20.000 169 21184.31 30.05 42828.31 47781.12 2014-06-18 10:49:21.000 169 21184.37 30.09 42828.28 47781.14 2014-06-18 10:49:22.000 169 21184.39 30.08 42828.27 47781.13 2014-06-18 10:49:23.000 169 21184.40 30.09 42828.25 47781.11 2014-06-18 10:49:24.000 169 21184.43 30.11 42828.23 47781.12 2014-06-18 10:49:25.000 169 21184.45 30.14 42828.24 47781.14 2014-06-18 10:49:26.000 169 21184.49 30.17 42828.21 47781.09 2014-06-18 10:49:27.000 169 21184.51 30.17 42828.15 47781.09 2014-06-18 10:49:28.000 169 21184.50 30.18 42828.12 47781.07 2014-06-18 10:49:29.000 169 21184.47 30.19 42828.07 47781.03 2014-06-18 10:49:30.000 169 21184.48 30.18 42828.04 47780.99 2014-06-18 10:49:31.000 169 21184.43 30.14 42828.05 47780.99 2014-06-18 10:49:32.000 169 21184.39 30.11 42828.05 47780.96 2014-06-18 10:49:33.000 169 21184.37 30.09 42828.07 47780.97 2014-06-18 10:49:34.000 169 21184.35 30.07 42828.09 47780.93 2014-06-18 10:49:35.000 169 21184.34 30.05 42828.11 47780.94 2014-06-18 10:49:36.000 169 21184.27 30.00 42828.11 47780.96 2014-06-18 10:49:37.000 169 21184.25 29.98 42828.10 47780.94 2014-06-18 10:49:38.000 169 21184.25 30.02 42828.10 47780.92 2014-06-18 10:49:39.000 169 21184.29 30.04 42828.06 47780.94 2014-06-18 10:49:40.000 169 21184.32 30.06 42828.03 47780.93 2014-06-18 10:49:41.000 169 21184.31 30.08 42827.98 47780.90 2014-06-18 10:49:42.000 169 21184.29 30.08 42827.98 47780.87 2014-06-18 10:49:43.000 169 21184.28 30.07 42827.99 47780.83 2014-06-18 10:49:44.000 169 21184.29 30.04 42827.99 47780.84 2014-06-18 10:49:45.000 169 21184.31 30.05 42828.00 47780.84 2014-06-18 10:49:46.000 169 21184.33 30.03 42828.02 47780.86 2014-06-18 10:49:47.000 169 21184.33 29.99 42828.02 47780.87 2014-06-18 10:49:48.000 169 21184.33 30.00 42828.04 47780.90 2014-06-18 10:49:49.000 169 21184.34 30.02 42828.04 47780.92 2014-06-18 10:49:50.000 169 21184.37 30.00 42828.08 47780.90 2014-06-18 10:49:51.000 169 21184.33 29.98 42828.06 47780.92 2014-06-18 10:49:52.000 169 21184.36 29.97 42828.03 47780.92 2014-06-18 10:49:53.000 169 21184.37 30.00 42828.03 47780.92 2014-06-18 10:49:54.000 169 21184.40 30.03 42828.02 47780.93 2014-06-18 10:49:55.000 169 21184.43 30.05 42828.01 47780.94 2014-06-18 10:49:56.000 169 21184.43 30.08 42827.99 47780.91 2014-06-18 10:49:57.000 169 21184.44 30.09 42827.98 47780.91 2014-06-18 10:49:58.000 169 21184.41 30.10 42827.96 47780.89 2014-06-18 10:49:59.000 169 21184.43 30.14 42827.91 47780.86 2014-06-18 10:50:00.000 169 21184.41 30.17 42827.88 47780.84 2014-06-18 10:50:01.000 169 21184.38 30.19 42827.86 47780.81 2014-06-18 10:50:02.000 169 21184.37 30.23 42827.84 47780.78 2014-06-18 10:50:03.000 169 21184.36 30.28 42827.83 47780.74 2014-06-18 10:50:04.000 169 21184.35 30.33 42827.78 47780.72 2014-06-18 10:50:05.000 169 21184.33 30.33 42827.79 47780.72 2014-06-18 10:50:06.000 169 21184.34 30.33 42827.76 47780.66 2014-06-18 10:50:07.000 169 21184.33 30.30 42827.73 47780.66 2014-06-18 10:50:08.000 169 21184.33 30.29 42827.71 47780.66 2014-06-18 10:50:09.000 169 21184.34 30.28 42827.75 47780.65 2014-06-18 10:50:10.000 169 21184.35 30.26 42827.76 47780.65 2014-06-18 10:50:11.000 169 21184.33 30.26 42827.76 47780.66 2014-06-18 10:50:12.000 169 21184.38 30.20 42827.75 47780.66 2014-06-18 10:50:13.000 169 21184.38 30.17 42827.76 47780.68 2014-06-18 10:50:14.000 169 21184.42 30.15 42827.80 47780.71 2014-06-18 10:50:15.000 169 21184.45 30.16 42827.77 47780.71 2014-06-18 10:50:16.000 169 21184.45 30.17 42827.80 47780.74 2014-06-18 10:50:17.000 169 21184.46 30.18 42827.77 47780.73 2014-06-18 10:50:18.000 169 21184.46 30.15 42827.78 47780.71 2014-06-18 10:50:19.000 169 21184.49 30.14 42827.78 47780.73 2014-06-18 10:50:20.000 169 21184.51 30.11 42827.79 47780.76 2014-06-18 10:50:21.000 169 21184.53 30.11 42827.79 47780.75 2014-06-18 10:50:22.000 169 21184.55 30.10 42827.78 47780.75 2014-06-18 10:50:23.000 169 21184.56 30.07 42827.76 47780.76 2014-06-18 10:50:24.000 169 21184.56 30.05 42827.80 47780.78 2014-06-18 10:50:25.000 169 21184.53 30.06 42827.81 47780.78 2014-06-18 10:50:26.000 169 21184.53 30.05 42827.81 47780.82 2014-06-18 10:50:27.000 169 21184.52 30.03 42827.81 47780.81 2014-06-18 10:50:28.000 169 21184.50 30.00 42827.82 47780.80 2014-06-18 10:50:29.000 169 21184.52 29.98 42827.84 47780.82 2014-06-18 10:50:30.000 169 21184.50 30.00 42827.88 47780.85 2014-06-18 10:50:31.000 169 21184.51 29.98 42827.93 47780.88 2014-06-18 10:50:32.000 169 21184.54 29.95 42827.96 47780.89 2014-06-18 10:50:33.000 169 21184.57 29.96 42827.95 47780.94 2014-06-18 10:50:34.000 169 21184.61 29.94 42827.98 47780.94 2014-06-18 10:50:35.000 169 21184.60 29.86 42827.97 47780.94 2014-06-18 10:50:36.000 169 21184.59 29.80 42827.99 47780.95 2014-06-18 10:50:37.000 169 21184.61 29.74 42827.97 47780.93 2014-06-18 10:50:38.000 169 21184.60 29.69 42827.99 47780.93 2014-06-18 10:50:39.000 169 21184.59 29.67 42827.96 47780.92 2014-06-18 10:50:40.000 169 21184.62 29.66 42827.92 47780.94 2014-06-18 10:50:41.000 169 21184.65 29.67 42827.95 47780.93 2014-06-18 10:50:42.000 169 21184.68 29.70 42827.95 47780.93 2014-06-18 10:50:43.000 169 21184.72 29.73 42827.96 47780.98 2014-06-18 10:50:44.000 169 21184.77 29.74 42827.97 47781.01 2014-06-18 10:50:45.000 169 21184.79 29.76 42827.93 47781.03 2014-06-18 10:50:46.000 169 21184.82 29.75 42827.96 47781.02 2014-06-18 10:50:47.000 169 21184.84 29.77 42827.97 47781.05 2014-06-18 10:50:48.000 169 21184.87 29.77 42827.97 47781.07 2014-06-18 10:50:49.000 169 21184.87 29.79 42827.99 47781.08 2014-06-18 10:50:50.000 169 21184.88 29.80 42827.97 47781.07 2014-06-18 10:50:51.000 169 21184.88 29.82 42827.98 47781.08 2014-06-18 10:50:52.000 169 21184.88 29.82 42828.02 47781.08 2014-06-18 10:50:53.000 169 21184.87 29.82 42828.01 47781.08 2014-06-18 10:50:54.000 169 21184.90 29.81 42827.99 47781.11 2014-06-18 10:50:55.000 169 21184.91 29.81 42828.00 47781.11 2014-06-18 10:50:56.000 169 21184.93 29.78 42828.00 47781.10 2014-06-18 10:50:57.000 169 21184.95 29.76 42828.00 47781.12 2014-06-18 10:50:58.000 169 21184.95 29.75 42828.02 47781.13 2014-06-18 10:50:59.000 169 21184.95 29.74 42828.03 47781.15 2014-06-18 10:51:00.000 169 21184.92 29.73 42828.07 47781.16 2014-06-18 10:51:01.000 169 21184.92 29.74 42828.04 47781.18 2014-06-18 10:51:02.000 169 21184.95 29.76 42828.05 47781.17 2014-06-18 10:51:03.000 169 21184.96 29.75 42828.00 47781.17 2014-06-18 10:51:04.000 169 21184.94 29.75 42828.01 47781.17 2014-06-18 10:51:05.000 169 21184.89 29.76 42828.02 47781.14 2014-06-18 10:51:06.000 169 21184.91 29.77 42828.03 47781.16 2014-06-18 10:51:07.000 169 21184.90 29.77 42828.04 47781.12 2014-06-18 10:51:08.000 169 21184.91 29.78 42828.01 47781.15 2014-06-18 10:51:09.000 169 21184.92 29.77 42828.05 47781.15 2014-06-18 10:51:10.000 169 21184.91 29.74 42828.03 47781.12 2014-06-18 10:51:11.000 169 21184.94 29.74 42828.04 47781.13 2014-06-18 10:51:12.000 169 21184.92 29.71 42828.01 47781.13 2014-06-18 10:51:13.000 169 21184.86 29.65 42828.02 47781.12 2014-06-18 10:51:14.000 169 21184.86 29.61 42828.00 47781.10 2014-06-18 10:51:15.000 169 21184.86 29.58 42828.01 47781.08 2014-06-18 10:51:16.000 169 21184.87 29.57 42828.00 47781.07 2014-06-18 10:51:17.000 169 21184.87 29.58 42827.98 47781.08 2014-06-18 10:51:18.000 169 21184.90 29.58 42827.96 47781.06 2014-06-18 10:51:19.000 169 21184.92 29.63 42827.93 47781.07 2014-06-18 10:51:20.000 169 21184.94 29.65 42827.94 47781.08 2014-06-18 10:51:21.000 169 21184.95 29.67 42827.96 47781.10 2014-06-18 10:51:22.000 169 21184.97 29.69 42827.99 47781.10 2014-06-18 10:51:23.000 169 21185.01 29.67 42827.99 47781.14 2014-06-18 10:51:24.000 169 21185.00 29.69 42827.98 47781.14 2014-06-18 10:51:25.000 169 21184.96 29.80 42827.93 47781.15 2014-06-18 10:51:26.000 169 21184.92 29.83 42827.91 47781.06 2014-06-18 10:51:27.000 169 21184.95 29.87 42827.89 47781.05 2014-06-18 10:51:28.000 169 21184.96 29.84 42827.85 47780.99 2014-06-18 10:51:29.000 169 21184.97 29.81 42827.81 47780.99 2014-06-18 10:51:30.000 169 21184.94 29.81 42827.83 47780.97 2014-06-18 10:51:31.000 169 21184.92 29.78 42827.82 47780.98 2014-06-18 10:51:32.000 169 21184.93 29.78 42827.87 47780.98 2014-06-18 10:51:33.000 169 21184.89 29.79 42827.85 47781.00 2014-06-18 10:51:34.000 169 21184.89 29.78 42827.87 47780.97 2014-06-18 10:51:35.000 169 21184.89 29.78 42827.87 47781.00 2014-06-18 10:51:36.000 169 21184.86 29.81 42827.86 47780.99 2014-06-18 10:51:37.000 169 21184.87 29.83 42827.88 47780.99 2014-06-18 10:51:38.000 169 21184.87 29.79 42827.87 47781.00 2014-06-18 10:51:39.000 169 21184.86 29.79 42827.87 47780.99 2014-06-18 10:51:40.000 169 21184.85 29.79 42827.93 47780.99 2014-06-18 10:51:41.000 169 21184.83 29.81 42827.89 47780.98 2014-06-18 10:51:42.000 169 21184.84 29.81 42827.89 47780.99 2014-06-18 10:51:43.000 169 21184.86 29.80 42827.88 47780.99 2014-06-18 10:51:44.000 169 21184.84 29.83 42827.87 47781.00 2014-06-18 10:51:45.000 169 21184.87 29.81 42827.89 47781.00 2014-06-18 10:51:46.000 169 21184.85 29.85 42827.88 47781.01 2014-06-18 10:51:47.000 169 21184.86 29.85 42827.85 47780.99 2014-06-18 10:51:48.000 169 21184.88 29.83 42827.85 47780.99 2014-06-18 10:51:49.000 169 21184.87 29.81 42827.87 47781.00 2014-06-18 10:51:50.000 169 21184.88 29.80 42827.84 47780.96 2014-06-18 10:51:51.000 169 21184.86 29.81 42827.85 47780.98 2014-06-18 10:51:52.000 169 21184.88 29.82 42827.85 47780.99 2014-06-18 10:51:53.000 169 21184.88 29.81 42827.84 47781.00 2014-06-18 10:51:54.000 169 21184.88 29.81 42827.89 47781.00 2014-06-18 10:51:55.000 169 21184.93 29.82 42827.89 47781.01 2014-06-18 10:51:56.000 169 21184.94 29.81 42827.88 47781.01 2014-06-18 10:51:57.000 169 21184.94 29.78 42827.87 47781.02 2014-06-18 10:51:58.000 169 21184.93 29.78 42827.87 47781.00 2014-06-18 10:51:59.000 169 21184.91 29.76 42827.87 47781.01 2014-06-18 10:52:00.000 169 21184.91 29.72 42827.90 47781.02 2014-06-18 10:52:01.000 169 21184.91 29.74 42827.91 47781.04 2014-06-18 10:52:02.000 169 21184.90 29.74 42827.93 47781.05 2014-06-18 10:52:03.000 169 21184.92 29.71 42827.92 47781.06 2014-06-18 10:52:04.000 169 21184.88 29.72 42827.93 47781.09 2014-06-18 10:52:05.000 169 21184.84 29.73 42827.92 47781.07 2014-06-18 10:52:06.000 169 21184.84 29.73 42827.93 47781.07 2014-06-18 10:52:07.000 169 21184.81 29.75 42827.89 47781.05 2014-06-18 10:52:08.000 169 21184.73 29.75 42827.85 47780.98 2014-06-18 10:52:09.000 169 21184.76 29.74 42827.81 47780.96 2014-06-18 10:52:10.000 169 21184.76 29.75 42827.79 47780.91 2014-06-18 10:52:11.000 169 21184.75 29.74 42827.79 47780.89 2014-06-18 10:52:12.000 169 21184.76 29.75 42827.75 47780.87 2014-06-18 10:52:13.000 169 21184.81 29.77 42827.71 47780.85 2014-06-18 10:52:14.000 169 21184.83 29.78 42827.69 47780.85 2014-06-18 10:52:15.000 169 21184.84 29.77 42827.69 47780.85 2014-06-18 10:52:16.000 169 21184.86 29.81 42827.68 47780.83 2014-06-18 10:52:17.000 169 21184.87 29.82 42827.64 47780.85 2014-06-18 10:52:18.000 169 21184.87 29.84 42827.62 47780.85 2014-06-18 10:52:19.000 169 21184.87 29.87 42827.65 47780.82 2014-06-18 10:52:20.000 169 21184.86 29.90 42827.65 47780.84 2014-06-18 10:52:21.000 169 21184.84 29.89 42827.66 47780.84 2014-06-18 10:52:22.000 169 21184.85 29.88 42827.68 47780.80 2014-06-18 10:52:23.000 169 21184.85 29.89 42827.62 47780.82 2014-06-18 10:52:24.000 169 21184.86 29.89 42827.64 47780.81 2014-06-18 10:52:25.000 169 21184.83 29.90 42827.66 47780.80 2014-06-18 10:52:26.000 169 21184.83 29.92 42827.69 47780.81 2014-06-18 10:52:27.000 169 21184.86 29.90 42827.65 47780.81 2014-06-18 10:52:28.000 169 21184.86 29.90 42827.68 47780.81 2014-06-18 10:52:29.000 169 21184.87 29.92 42827.66 47780.83 2014-06-18 10:52:30.000 169 21184.89 29.95 42827.65 47780.82 2014-06-18 10:52:31.000 169 21184.84 29.99 42827.66 47780.81 2014-06-18 10:52:32.000 169 21184.81 30.04 42827.62 47780.79 2014-06-18 10:52:33.000 169 21184.82 30.03 42827.60 47780.76 2014-06-18 10:52:34.000 169 21184.76 30.05 42827.62 47780.71 2014-06-18 10:52:35.000 169 21184.76 30.07 42827.59 47780.70 2014-06-18 10:52:36.000 169 21184.74 30.11 42827.54 47780.66 2014-06-18 10:52:37.000 169 21184.76 30.12 42827.52 47780.66 2014-06-18 10:52:38.000 169 21184.70 30.16 42827.50 47780.65 2014-06-18 10:52:39.000 169 21184.72 30.15 42827.49 47780.63 2014-06-18 10:52:40.000 169 21184.71 30.10 42827.49 47780.59 2014-06-18 10:52:41.000 169 21184.72 30.10 42827.50 47780.60 2014-06-18 10:52:42.000 169 21184.74 30.09 42827.51 47780.59 2014-06-18 10:52:43.000 169 21184.73 30.10 42827.49 47780.58 2014-06-18 10:52:44.000 169 21184.72 30.11 42827.47 47780.58 2014-06-18 10:52:45.000 169 21184.73 30.10 42827.46 47780.57 2014-06-18 10:52:46.000 169 21184.70 30.10 42827.49 47780.59 2014-06-18 10:52:47.000 169 21184.69 30.07 42827.50 47780.56 2014-06-18 10:52:48.000 169 21184.72 30.06 42827.49 47780.60 2014-06-18 10:52:49.000 169 21184.72 30.06 42827.50 47780.62 2014-06-18 10:52:50.000 169 21184.75 30.07 42827.52 47780.62 2014-06-18 10:52:51.000 169 21184.75 30.09 42827.53 47780.62 2014-06-18 10:52:52.000 169 21184.75 30.09 42827.52 47780.63 2014-06-18 10:52:53.000 169 21184.72 30.10 42827.53 47780.60 2014-06-18 10:52:54.000 169 21184.71 30.11 42827.48 47780.61 2014-06-18 10:52:55.000 169 21184.71 30.10 42827.47 47780.58 2014-06-18 10:52:56.000 169 21184.71 30.10 42827.46 47780.57 2014-06-18 10:52:57.000 169 21184.73 30.09 42827.48 47780.58 2014-06-18 10:52:58.000 169 21184.78 30.05 42827.48 47780.61 2014-06-18 10:52:59.000 169 21184.80 30.06 42827.49 47780.61 2014-06-18 10:53:00.000 169 21184.82 30.06 42827.50 47780.63 2014-06-18 10:53:01.000 169 21184.82 30.03 42827.54 47780.65 2014-06-18 10:53:02.000 169 21184.84 30.00 42827.57 47780.66 2014-06-18 10:53:03.000 169 21184.85 30.00 42827.55 47780.67 2014-06-18 10:53:04.000 169 21184.84 30.01 42827.50 47780.70 2014-06-18 10:53:05.000 169 21184.82 30.00 42827.52 47780.67 2014-06-18 10:53:06.000 169 21184.82 30.01 42827.53 47780.69 2014-06-18 10:53:07.000 169 21184.76 30.04 42827.54 47780.68 2014-06-18 10:53:08.000 169 21184.74 30.02 42827.55 47780.66 2014-06-18 10:53:09.000 169 21184.69 30.01 42827.50 47780.63 2014-06-18 10:53:10.000 169 21184.64 30.03 42827.49 47780.62 2014-06-18 10:53:11.000 169 21184.61 30.04 42827.49 47780.62 2014-06-18 10:53:12.000 169 21184.59 30.02 42827.50 47780.55 2014-06-18 10:53:13.000 169 21184.55 30.01 42827.52 47780.54 2014-06-18 10:53:14.000 169 21184.52 30.01 42827.52 47780.55 2014-06-18 10:53:15.000 169 21184.50 30.05 42827.47 47780.53 2014-06-18 10:53:16.000 169 21184.47 30.07 42827.43 47780.50 2014-06-18 10:53:17.000 169 21184.44 30.07 42827.45 47780.45 2014-06-18 10:53:18.000 169 21184.39 30.05 42827.47 47780.45 2014-06-18 10:53:19.000 169 21184.37 30.02 42827.46 47780.43 2014-06-18 10:53:20.000 169 21184.35 30.00 42827.46 47780.42 2014-06-18 10:53:21.000 169 21184.32 30.02 42827.47 47780.40 2014-06-18 10:53:22.000 169 21184.28 30.07 42827.45 47780.38 2014-06-18 10:53:23.000 169 21184.24 30.15 42827.38 47780.34 2014-06-18 10:53:24.000 169 21184.21 30.17 42827.33 47780.31 2014-06-18 10:53:25.000 169 21184.18 30.18 42827.33 47780.26 2014-06-18 10:53:26.000 169 21184.14 30.26 42827.30 47780.21 2014-06-18 10:53:27.000 169 21184.08 30.34 42827.23 47780.17 2014-06-18 10:53:28.000 169 21184.07 30.40 42827.17 47780.10 2014-06-18 10:53:29.000 169 21184.02 30.41 42827.11 47780.00 2014-06-18 10:53:30.000 169 21184.00 30.43 42827.08 47779.96 2014-06-18 10:53:31.000 169 21184.00 30.42 42827.08 47779.89 2014-06-18 10:53:32.000 169 21183.96 30.42 42827.09 47779.90 2014-06-18 10:53:33.000 169 21183.94 30.39 42827.05 47779.88 2014-06-18 10:53:34.000 169 21183.89 30.38 42827.04 47779.85 2014-06-18 10:53:35.000 169 21183.86 30.37 42827.05 47779.86 2014-06-18 10:53:36.000 169 21183.87 30.37 42827.02 47779.84 2014-06-18 10:53:37.000 169 21183.84 30.33 42826.99 47779.85 2014-06-18 10:53:38.000 169 21183.87 30.29 42827.03 47779.84 2014-06-18 10:53:39.000 169 21183.88 30.28 42827.08 47779.86 2014-06-18 10:53:40.000 169 21183.84 30.25 42827.10 47779.89 2014-06-18 10:53:41.000 169 21183.87 30.26 42827.11 47779.90 2014-06-18 10:53:42.000 169 21183.87 30.21 42827.12 47779.89 2014-06-18 10:53:43.000 169 21183.85 30.18 42827.14 47779.90 2014-06-18 10:53:44.000 169 21183.83 30.16 42827.20 47779.92 2014-06-18 10:53:45.000 169 21183.90 30.14 42827.20 47779.95 2014-06-18 10:53:46.000 169 21183.98 30.17 42827.23 47779.99 2014-06-18 10:53:47.000 169 21183.99 30.16 42827.21 47779.99 2014-06-18 10:53:48.000 169 21184.05 30.19 42827.18 47780.00 2014-06-18 10:53:49.000 169 21184.05 30.22 42827.16 47780.03 2014-06-18 10:53:50.000 169 21184.04 30.28 42827.15 47780.01 2014-06-18 10:53:51.000 169 21184.05 30.35 42827.10 47779.98 2014-06-18 10:53:52.000 169 21184.02 30.36 42827.06 47779.94 2014-06-18 10:53:53.000 169 21184.02 30.31 42827.02 47779.90 2014-06-18 10:53:54.000 169 21184.01 30.25 42827.02 47779.85 2014-06-18 10:53:55.000 169 21184.01 30.22 42827.04 47779.88 2014-06-18 10:53:56.000 169 21184.01 30.19 42827.06 47779.88 2014-06-18 10:53:57.000 169 21183.99 30.16 42827.09 47779.89 2014-06-18 10:53:58.000 169 21183.97 30.10 42827.09 47779.91 2014-06-18 10:53:59.000 169 21184.00 30.06 42827.10 47779.93 2014-06-18 10:54:00.000 169 21184.01 30.04 42827.17 47779.95 2014-06-18 10:54:01.000 169 21184.01 29.97 42827.24 47779.99 2014-06-18 10:54:02.000 169 21183.97 29.93 42827.26 47780.04 2014-06-18 10:54:03.000 169 21183.98 29.94 42827.29 47780.09 2014-06-18 10:54:04.000 169 21183.97 29.91 42827.32 47780.11 2014-06-18 10:54:05.000 169 21183.95 29.86 42827.35 47780.15 2014-06-18 10:54:06.000 169 21183.98 29.87 42827.39 47780.18 2014-06-18 10:54:07.000 169 21184.01 29.91 42827.40 47780.19 2014-06-18 10:54:08.000 169 21184.04 29.93 42827.43 47780.23 2014-06-18 10:54:09.000 169 21184.09 29.96 42827.40 47780.24 2014-06-18 10:54:10.000 169 21184.15 30.00 42827.39 47780.22 2014-06-18 10:54:11.000 169 21184.19 29.98 42827.36 47780.24 2014-06-18 10:54:12.000 169 21184.22 29.99 42827.34 47780.24 2014-06-18 10:54:13.000 169 21184.27 29.96 42827.34 47780.22 2014-06-18 10:54:14.000 169 21184.31 29.93 42827.31 47780.24 2014-06-18 10:54:15.000 169 21184.31 29.92 42827.33 47780.28 2014-06-18 10:54:16.000 169 21184.36 29.84 42827.33 47780.26 2014-06-18 10:54:17.000 169 21184.41 29.79 42827.34 47780.31 2014-06-18 10:54:18.000 169 21184.43 29.75 42827.42 47780.34 2014-06-18 10:54:19.000 169 21184.43 29.71 42827.45 47780.39 2014-06-18 10:54:20.000 169 21184.47 29.67 42827.49 47780.43 2014-06-18 10:54:21.000 169 21184.49 29.65 42827.47 47780.47 2014-06-18 10:54:22.000 169 21184.52 29.64 42827.46 47780.47 2014-06-18 10:54:23.000 169 21184.55 29.65 42827.45 47780.52 2014-06-18 10:54:24.000 169 21184.58 29.67 42827.44 47780.50 2014-06-18 10:54:25.000 169 21184.61 29.68 42827.42 47780.50 2014-06-18 10:54:26.000 169 21184.65 29.69 42827.41 47780.50 2014-06-18 10:54:27.000 169 21184.67 29.70 42827.43 47780.50 2014-06-18 10:54:28.000 169 21184.68 29.68 42827.45 47780.55 2014-06-18 10:54:29.000 169 21184.69 29.70 42827.43 47780.56 2014-06-18 10:54:30.000 169 21184.69 29.68 42827.42 47780.56 2014-06-18 10:54:31.000 169 21184.68 29.67 42827.48 47780.57 2014-06-18 10:54:32.000 169 21184.66 29.65 42827.49 47780.57 2014-06-18 10:54:33.000 169 21184.68 29.63 42827.45 47780.55 2014-06-18 10:54:34.000 169 21184.66 29.64 42827.48 47780.59 2014-06-18 10:54:35.000 169 21184.64 29.66 42827.48 47780.57 2014-06-18 10:54:36.000 169 21184.64 29.65 42827.49 47780.55 2014-06-18 10:54:37.000 169 21184.62 29.68 42827.52 47780.58 2014-06-18 10:54:38.000 169 21184.63 29.72 42827.47 47780.57 2014-06-18 10:54:39.000 169 21184.62 29.72 42827.50 47780.54 2014-06-18 10:54:40.000 169 21184.61 29.72 42827.48 47780.55 2014-06-18 10:54:41.000 169 21184.60 29.76 42827.42 47780.52 2014-06-18 10:54:42.000 169 21184.61 29.76 42827.41 47780.50 2014-06-18 10:54:43.000 169 21184.59 29.81 42827.41 47780.50 2014-06-18 10:54:44.000 169 21184.54 29.90 42827.35 47780.46 2014-06-18 10:54:45.000 169 21184.54 29.97 42827.31 47780.43 2014-06-18 10:54:46.000 169 21184.54 30.03 42827.24 47780.35 2014-06-18 10:54:47.000 169 21184.54 30.07 42827.21 47780.30 2014-06-18 10:54:48.000 169 21184.56 30.07 42827.16 47780.24 2014-06-18 10:54:49.000 169 21184.55 30.05 42827.13 47780.21 2014-06-18 10:54:50.000 169 21184.56 30.04 42827.08 47780.18 2014-06-18 10:54:51.000 169 21184.52 30.07 42827.06 47780.14 2014-06-18 10:54:52.000 169 21184.52 30.10 42827.05 47780.15 2014-06-18 10:54:53.000 169 21184.56 30.08 42827.07 47780.12 2014-06-18 10:54:54.000 169 21184.57 30.05 42827.00 47780.11 2014-06-18 10:54:55.000 169 21184.58 30.02 42827.01 47780.11 2014-06-18 10:54:56.000 169 21184.61 29.99 42827.02 47780.13 2014-06-18 10:54:57.000 169 21184.61 29.99 42827.06 47780.13 2014-06-18 10:54:58.000 169 21184.63 29.98 42827.04 47780.14 2014-06-18 10:54:59.000 169 21184.62 29.95 42827.04 47780.14 2014-06-18 10:55:00.000 169 21184.62 29.98 42827.05 47780.16 2014-06-18 10:55:01.000 169 21184.63 29.97 42827.05 47780.14 2014-06-18 10:55:02.000 169 21184.63 29.94 42827.02 47780.16 2014-06-18 10:55:03.000 169 21184.61 29.90 42827.05 47780.13 2014-06-18 10:55:04.000 169 21184.61 29.83 42827.07 47780.17 2014-06-18 10:55:05.000 169 21184.61 29.80 42827.12 47780.18 2014-06-18 10:55:06.000 169 21184.55 29.78 42827.16 47780.23 2014-06-18 10:55:07.000 169 21184.54 29.74 42827.23 47780.24 2014-06-18 10:55:08.000 169 21184.53 29.72 42827.26 47780.30 2014-06-18 10:55:09.000 169 21184.49 29.75 42827.27 47780.32 2014-06-18 10:55:10.000 169 21184.51 29.76 42827.30 47780.33 2014-06-18 10:55:11.000 169 21184.52 29.79 42827.31 47780.35 2014-06-18 10:55:12.000 169 21184.50 29.80 42827.32 47780.34 2014-06-18 10:55:13.000 169 21184.51 29.79 42827.33 47780.36 2014-06-18 10:55:14.000 169 21184.47 29.81 42827.32 47780.33 2014-06-18 10:55:15.000 169 21184.42 29.81 42827.32 47780.36 2014-06-18 10:55:16.000 169 21184.38 29.80 42827.30 47780.32 2014-06-18 10:55:17.000 169 21184.33 29.80 42827.35 47780.33 2014-06-18 10:55:18.000 169 21184.30 29.80 42827.37 47780.32 2014-06-18 10:55:19.000 169 21184.27 29.84 42827.37 47780.30 2014-06-18 10:55:20.000 169 21184.22 29.84 42827.37 47780.31 2014-06-18 10:55:21.000 169 21184.20 29.84 42827.39 47780.29 2014-06-18 10:55:22.000 169 21184.18 29.86 42827.42 47780.29 2014-06-18 10:55:23.000 169 21184.21 29.85 42827.40 47780.26 2014-06-18 10:55:24.000 169 21184.22 29.84 42827.40 47780.27 2014-06-18 10:55:25.000 169 21184.18 29.84 42827.38 47780.26 2014-06-18 10:55:26.000 169 21184.14 29.91 42827.36 47780.24 2014-06-18 10:55:27.000 169 21184.08 29.93 42827.37 47780.22 2014-06-18 10:55:28.000 169 21184.07 29.96 42827.32 47780.19 2014-06-18 10:55:29.000 169 21184.07 29.96 42827.28 47780.12 2014-06-18 10:55:30.000 169 21184.08 29.96 42827.23 47780.08 2014-06-18 10:55:31.000 169 21184.07 29.95 42827.27 47780.11 2014-06-18 10:55:32.000 169 21184.05 29.91 42827.28 47780.09 2014-06-18 10:55:33.000 169 21184.05 29.89 42827.28 47780.09 2014-06-18 10:55:34.000 169 21184.08 29.89 42827.26 47780.08 2014-06-18 10:55:35.000 169 21184.09 29.91 42827.24 47780.08 2014-06-18 10:55:36.000 169 21184.09 29.89 42827.28 47780.08 2014-06-18 10:55:37.000 169 21184.02 29.86 42827.26 47780.07 2014-06-18 10:55:38.000 169 21183.98 29.86 42827.28 47780.09 2014-06-18 10:55:39.000 169 21184.01 29.82 42827.30 47780.06 2014-06-18 10:55:40.000 169 21183.99 29.82 42827.34 47780.05 2014-06-18 10:55:41.000 169 21184.00 29.84 42827.31 47780.06 2014-06-18 10:55:42.000 169 21184.02 29.81 42827.32 47780.06 2014-06-18 10:55:43.000 169 21183.99 29.79 42827.32 47780.05 2014-06-18 10:55:44.000 169 21183.97 29.79 42827.30 47780.07 2014-06-18 10:55:45.000 169 21183.98 29.79 42827.28 47780.06 2014-06-18 10:55:46.000 169 21184.00 29.79 42827.27 47780.06 2014-06-18 10:55:47.000 169 21183.98 29.78 42827.29 47780.04 2014-06-18 10:55:48.000 169 21183.99 29.78 42827.27 47780.03 2014-06-18 10:55:49.000 169 21184.01 29.80 42827.25 47780.03 2014-06-18 10:55:50.000 169 21183.98 29.79 42827.29 47780.02 2014-06-18 10:55:51.000 169 21184.01 29.75 42827.30 47780.01 2014-06-18 10:55:52.000 169 21184.05 29.74 42827.30 47780.03 2014-06-18 10:55:53.000 169 21184.06 29.70 42827.30 47780.03 2014-06-18 10:55:54.000 169 21184.08 29.67 42827.30 47780.09 2014-06-18 10:55:55.000 169 21184.08 29.65 42827.31 47780.05 2014-06-18 10:55:56.000 169 21184.03 29.63 42827.31 47780.08 2014-06-18 10:55:57.000 169 21184.00 29.64 42827.32 47780.10 2014-06-18 10:55:58.000 169 21183.99 29.63 42827.34 47780.08 2014-06-18 10:55:59.000 169 21183.99 29.63 42827.33 47780.06 2014-06-18 10:56:00.000 169 21183.96 29.64 42827.31 47780.06 2014-06-18 10:56:01.000 169 21183.96 29.69 42827.31 47780.05 2014-06-18 10:56:02.000 169 21183.97 29.70 42827.33 47780.07 2014-06-18 10:56:03.000 169 21183.98 29.73 42827.31 47780.03 2014-06-18 10:56:04.000 169 21183.99 29.79 42827.28 47780.03 2014-06-18 10:56:05.000 169 21183.99 29.86 42827.22 47780.04 2014-06-18 10:56:06.000 169 21183.99 29.93 42827.16 47779.98 2014-06-18 10:56:07.000 169 21183.98 29.94 42827.09 47779.92 2014-06-18 10:56:08.000 169 21183.98 29.95 42827.06 47779.83 2014-06-18 10:56:09.000 169 21183.96 29.97 42827.04 47779.82 2014-06-18 10:56:10.000 169 21183.93 30.05 42827.00 47779.78 2014-06-18 10:56:11.000 169 21183.90 30.16 42826.93 47779.72 2014-06-18 10:56:12.000 169 21183.89 30.18 42826.85 47779.64 2014-06-18 10:56:13.000 169 21183.88 30.18 42826.76 47779.58 2014-06-18 10:56:14.000 169 21183.86 30.16 42826.73 47779.53 2014-06-18 10:56:15.000 169 21183.90 30.12 42826.75 47779.51 2014-06-18 10:56:16.000 169 21183.93 30.12 42826.76 47779.53 2014-06-18 10:56:17.000 169 21183.94 30.14 42826.80 47779.53 2014-06-18 10:56:18.000 169 21183.95 30.15 42826.77 47779.53 2014-06-18 10:56:19.000 169 21183.96 30.14 42826.75 47779.53 2014-06-18 10:56:20.000 169 21183.96 30.09 42826.77 47779.53 2014-06-18 10:56:21.000 169 21183.96 30.01 42826.77 47779.57 2014-06-18 10:56:22.000 169 21183.97 29.92 42826.83 47779.56 2014-06-18 10:56:23.000 169 21184.00 29.85 42826.94 47779.62 2014-06-18 10:56:24.000 169 21183.99 29.76 42826.97 47779.69 2014-06-18 10:56:25.000 169 21184.00 29.75 42827.03 47779.75 2014-06-18 10:56:26.000 169 21184.03 29.71 42827.06 47779.85 2014-06-18 10:56:27.000 169 21184.05 29.71 42827.11 47779.89 2014-06-18 10:56:28.000 169 21184.08 29.74 42827.12 47779.93 2014-06-18 10:56:29.000 169 21184.05 29.73 42827.11 47779.95 2014-06-18 10:56:30.000 169 21184.07 29.72 42827.15 47779.95 2014-06-18 10:56:31.000 169 21184.10 29.74 42827.16 47779.97 2014-06-18 10:56:32.000 169 21184.09 29.74 42827.18 47779.99 2014-06-18 10:56:33.000 169 21184.07 29.75 42827.19 47779.96 2014-06-18 10:56:34.000 169 21184.09 29.76 42827.20 47779.96 2014-06-18 10:56:35.000 169 21184.12 29.79 42827.19 47779.99 2014-06-18 10:56:36.000 169 21184.10 29.80 42827.20 47779.99 2014-06-18 10:56:37.000 169 21184.09 29.77 42827.20 47780.00 2014-06-18 10:56:38.000 169 21184.13 29.70 42827.18 47780.00 2014-06-18 10:56:39.000 169 21184.10 29.68 42827.23 47779.99 2014-06-18 10:56:40.000 169 21184.13 29.65 42827.26 47780.05 2014-06-18 10:56:41.000 169 21184.12 29.63 42827.27 47780.05 2014-06-18 10:56:42.000 169 21184.11 29.60 42827.32 47780.11 2014-06-18 10:56:43.000 169 21184.13 29.58 42827.33 47780.14 2014-06-18 10:56:44.000 169 21184.09 29.59 42827.36 47780.15 2014-06-18 10:56:45.000 169 21184.08 29.60 42827.40 47780.19 2014-06-18 10:56:46.000 169 21184.08 29.60 42827.41 47780.19 2014-06-18 10:56:47.000 169 21184.06 29.64 42827.43 47780.16 2014-06-18 10:56:48.000 169 21184.04 29.69 42827.42 47780.17 2014-06-18 10:56:49.000 169 21184.04 29.69 42827.39 47780.16 2014-06-18 10:56:50.000 169 21184.02 29.74 42827.37 47780.14 2014-06-18 10:56:51.000 169 21184.02 29.76 42827.37 47780.14 2014-06-18 10:56:52.000 169 21184.05 29.76 42827.36 47780.13 2014-06-18 10:56:53.000 169 21184.03 29.78 42827.34 47780.12 2014-06-18 10:56:54.000 169 21184.03 29.81 42827.31 47780.09 2014-06-18 10:56:55.000 169 21184.04 29.84 42827.28 47780.06 2014-06-18 10:56:56.000 169 21184.03 29.84 42827.26 47780.04 2014-06-18 10:56:57.000 169 21183.99 29.83 42827.24 47780.00 2014-06-18 10:56:58.000 169 21183.96 29.84 42827.25 47779.98 2014-06-18 10:56:59.000 169 21183.98 29.83 42827.23 47779.99 2014-06-18 10:57:00.000 169 21183.97 29.84 42827.23 47779.98 2014-06-18 10:57:01.000 169 21184.00 29.84 42827.19 47779.98 2014-06-18 10:57:02.000 169 21183.98 29.84 42827.20 47779.97 2014-06-18 10:57:03.000 169 21183.94 29.86 42827.24 47779.98 2014-06-18 10:57:04.000 169 21183.97 29.86 42827.24 47779.99 2014-06-18 10:57:05.000 169 21183.96 29.84 42827.25 47779.95 2014-06-18 10:57:06.000 169 21183.95 29.83 42827.24 47779.94 2014-06-18 10:57:07.000 169 21183.90 29.82 42827.26 47779.96 2014-06-18 10:57:08.000 169 21183.86 29.82 42827.28 47779.94 2014-06-18 10:57:09.000 169 21183.85 29.79 42827.28 47779.96 2014-06-18 10:57:10.000 169 21183.84 29.83 42827.28 47779.96 2014-06-18 10:57:11.000 169 21183.78 29.86 42827.26 47779.95 2014-06-18 10:57:12.000 169 21183.79 29.90 42827.25 47779.97 2014-06-18 10:57:13.000 169 21183.80 29.93 42827.23 47779.93 2014-06-18 10:57:14.000 169 21183.79 29.96 42827.21 47779.90 2014-06-18 10:57:15.000 169 21183.76 29.98 42827.16 47779.89 2014-06-18 10:57:16.000 169 21183.75 29.99 42827.19 47779.84 2014-06-18 10:57:17.000 169 21183.75 30.01 42827.21 47779.82 2014-06-18 10:57:18.000 169 21183.72 30.00 42827.20 47779.82 2014-06-18 10:57:19.000 169 21183.73 30.01 42827.22 47779.82 2014-06-18 10:57:20.000 169 21183.77 30.03 42827.18 47779.82 2014-06-18 10:57:21.000 169 21183.80 30.03 42827.14 47779.84 2014-06-18 10:57:22.000 169 21183.81 30.05 42827.10 47779.82 2014-06-18 10:57:23.000 169 21183.83 30.02 42827.11 47779.81 2014-06-18 10:57:24.000 169 21183.88 29.99 42827.16 47779.83 2014-06-18 10:57:25.000 169 21183.92 30.00 42827.16 47779.82 2014-06-18 10:57:26.000 169 21183.93 29.98 42827.15 47779.87 2014-06-18 10:57:27.000 169 21183.94 29.99 42827.12 47779.86 2014-06-18 10:57:28.000 169 21183.93 29.98 42827.14 47779.88 2014-06-18 10:57:29.000 169 21183.93 30.01 42827.15 47779.87 2014-06-18 10:57:30.000 169 21183.94 30.00 42827.13 47779.86 2014-06-18 10:57:31.000 169 21183.96 30.02 42827.12 47779.86 2014-06-18 10:57:32.000 169 21183.94 30.04 42827.10 47779.86 2014-06-18 10:57:33.000 169 21183.92 30.05 42827.12 47779.84 2014-06-18 10:57:34.000 169 21183.93 30.03 42827.11 47779.83 2014-06-18 10:57:35.000 169 21183.92 30.08 42827.06 47779.82 2014-06-18 10:57:36.000 169 21183.87 30.11 42827.06 47779.82 2014-06-18 10:57:37.000 169 21183.84 30.11 42827.06 47779.80 2014-06-18 10:57:38.000 169 21183.83 30.14 42827.03 47779.76 2014-06-18 10:57:39.000 169 21183.82 30.15 42827.03 47779.75 2014-06-18 10:57:40.000 169 21183.82 30.15 42827.01 47779.73 2014-06-18 10:57:41.000 169 21183.80 30.15 42827.00 47779.73 2014-06-18 10:57:42.000 169 21183.78 30.17 42826.97 47779.71 2014-06-18 10:57:43.000 169 21183.79 30.14 42826.96 47779.72 2014-06-18 10:57:44.000 169 21183.80 30.12 42826.96 47779.72 2014-06-18 10:57:45.000 169 21183.85 30.11 42826.96 47779.73 2014-06-18 10:57:46.000 169 21183.87 30.10 42826.98 47779.73 2014-06-18 10:57:47.000 169 21183.89 30.10 42826.97 47779.77 2014-06-18 10:57:48.000 169 21183.88 30.10 42826.95 47779.75 2014-06-18 10:57:49.000 169 21183.86 30.10 42826.94 47779.75 2014-06-18 10:57:50.000 169 21183.84 30.07 42826.96 47779.74 2014-06-18 10:57:51.000 169 21183.81 30.08 42826.97 47779.77 2014-06-18 10:57:52.000 169 21183.73 30.16 42826.95 47779.73 2014-06-18 10:57:53.000 169 21183.70 30.19 42826.95 47779.70 2014-06-18 10:57:54.000 169 21183.72 30.19 42826.92 47779.69 2014-06-18 10:57:55.000 169 21183.73 30.16 42826.90 47779.65 2014-06-18 10:57:56.000 169 21183.73 30.14 42826.93 47779.63 2014-06-18 10:57:57.000 169 21183.72 30.10 42826.95 47779.64 2014-06-18 10:57:58.000 169 21183.71 30.07 42826.96 47779.68 2014-06-18 10:57:59.000 169 21183.69 30.06 42826.98 47779.69 2014-06-18 10:58:00.000 169 21183.73 30.05 42826.98 47779.70 2014-06-18 10:58:01.000 169 21183.70 30.11 42827.00 47779.71 2014-06-18 10:58:02.000 169 21183.67 30.15 42826.97 47779.68 2014-06-18 10:58:03.000 169 21183.64 30.16 42826.93 47779.67 2014-06-18 10:58:04.000 169 21183.62 30.19 42826.91 47779.63 2014-06-18 10:58:05.000 169 21183.60 30.19 42826.89 47779.61 2014-06-18 10:58:06.000 169 21183.59 30.16 42826.89 47779.59 2014-06-18 10:58:07.000 169 21183.55 30.14 42826.89 47779.56 2014-06-18 10:58:08.000 169 21183.53 30.12 42826.96 47779.57 2014-06-18 10:58:09.000 169 21183.52 30.15 42826.96 47779.59 2014-06-18 10:58:10.000 169 21183.52 30.17 42826.97 47779.59 2014-06-18 10:58:11.000 169 21183.51 30.18 42826.96 47779.59 2014-06-18 10:58:12.000 169 21183.49 30.20 42826.94 47779.55 2014-06-18 10:58:13.000 169 21183.45 30.22 42826.93 47779.56 2014-06-18 10:58:14.000 169 21183.46 30.22 42826.90 47779.54 2014-06-18 10:58:15.000 169 21183.42 30.21 42826.92 47779.54 2014-06-18 10:58:16.000 169 21183.41 30.22 42826.93 47779.53 2014-06-18 10:58:17.000 169 21183.42 30.25 42826.91 47779.52 2014-06-18 10:58:18.000 169 21183.43 30.29 42826.91 47779.51 2014-06-18 10:58:19.000 169 21183.43 30.30 42826.88 47779.50 2014-06-18 10:58:20.000 169 21183.42 30.30 42826.84 47779.46 2014-06-18 10:58:21.000 169 21183.37 30.32 42826.83 47779.46 2014-06-18 10:58:22.000 169 21183.33 30.36 42826.80 47779.43 2014-06-18 10:58:23.000 169 21183.28 30.39 42826.80 47779.39 2014-06-18 10:58:24.000 169 21183.26 30.42 42826.82 47779.35 2014-06-18 10:58:25.000 169 21183.25 30.41 42826.80 47779.33 2014-06-18 10:58:26.000 169 21183.25 30.38 42826.82 47779.31 2014-06-18 10:58:27.000 169 21183.27 30.38 42826.82 47779.33 2014-06-18 10:58:28.000 169 21183.26 30.37 42826.81 47779.33 2014-06-18 10:58:29.000 169 21183.25 30.37 42826.77 47779.35 2014-06-18 10:58:30.000 169 21183.26 30.36 42826.78 47779.32 2014-06-18 10:58:31.000 169 21183.22 30.38 42826.81 47779.32 2014-06-18 10:58:32.000 169 21183.23 30.39 42826.81 47779.33 2014-06-18 10:58:33.000 169 21183.19 30.39 42826.81 47779.31 2014-06-18 10:58:34.000 169 21183.20 30.41 42826.79 47779.30 2014-06-18 10:58:35.000 169 21183.18 30.46 42826.79 47779.30 2014-06-18 10:58:36.000 169 21183.14 30.47 42826.82 47779.28 2014-06-18 10:58:37.000 169 21183.15 30.48 42826.81 47779.28 2014-06-18 10:58:38.000 169 21183.11 30.51 42826.80 47779.29 2014-06-18 10:58:39.000 169 21183.06 30.54 42826.81 47779.26 2014-06-18 10:58:40.000 169 21183.04 30.56 42826.81 47779.24 2014-06-18 10:58:41.000 169 21183.04 30.58 42826.82 47779.26 2014-06-18 10:58:42.000 169 21183.02 30.59 42826.83 47779.24 2014-06-18 10:58:43.000 169 21183.00 30.62 42826.83 47779.22 2014-06-18 10:58:44.000 169 21183.00 30.65 42826.81 47779.21 2014-06-18 10:58:45.000 169 21183.01 30.68 42826.83 47779.22 2014-06-18 10:58:46.000 169 21183.04 30.70 42826.83 47779.20 2014-06-18 10:58:47.000 169 21183.00 30.71 42826.78 47779.19 2014-06-18 10:58:48.000 169 21183.00 30.72 42826.78 47779.17 2014-06-18 10:58:49.000 169 21183.00 30.71 42826.77 47779.14 2014-06-18 10:58:50.000 169 21182.98 30.70 42826.74 47779.16 2014-06-18 10:58:51.000 169 21182.97 30.70 42826.75 47779.15 2014-06-18 10:58:52.000 169 21182.96 30.72 42826.74 47779.17 2014-06-18 10:58:53.000 169 21182.96 30.72 42826.76 47779.17 2014-06-18 10:58:54.000 169 21182.96 30.74 42826.77 47779.17 2014-06-18 10:58:55.000 169 21182.99 30.79 42826.77 47779.15 2014-06-18 10:58:56.000 169 21182.98 30.82 42826.74 47779.15 2014-06-18 10:58:57.000 169 21182.98 30.82 42826.73 47779.14 2014-06-18 10:58:58.000 169 21182.99 30.85 42826.71 47779.14 2014-06-18 10:58:59.000 169 21182.97 30.87 42826.70 47779.11 2014-06-18 10:59:00.000 169 21182.96 30.84 42826.68 47779.11 2014-06-18 10:59:01.000 169 21182.95 30.88 42826.69 47779.09 2014-06-18 10:59:02.000 169 21182.97 30.89 42826.69 47779.08 2014-06-18 10:59:03.000 169 21182.94 30.88 42826.66 47779.08 2014-06-18 10:59:04.000 169 21182.92 30.91 42826.67 47779.03 2014-06-18 10:59:05.000 169 21182.89 30.93 42826.66 47779.03 2014-06-18 10:59:06.000 169 21182.89 31.02 42826.62 47779.00 2014-06-18 10:59:07.000 169 21182.89 31.10 42826.56 47778.98 2014-06-18 10:59:08.000 169 21182.84 31.17 42826.46 47778.91 2014-06-18 10:59:09.000 169 21182.86 31.20 42826.42 47778.84 2014-06-18 10:59:10.000 169 21182.84 31.21 42826.34 47778.79 2014-06-18 10:59:11.000 169 21182.86 31.18 42826.33 47778.74 2014-06-18 10:59:12.000 169 21182.84 31.20 42826.32 47778.73 2014-06-18 10:59:13.000 169 21182.83 31.20 42826.33 47778.73 2014-06-18 10:59:14.000 169 21182.80 31.21 42826.28 47778.72 2014-06-18 10:59:15.000 169 21182.80 31.23 42826.30 47778.70 2014-06-18 10:59:16.000 169 21182.79 31.26 42826.28 47778.69 2014-06-18 10:59:17.000 169 21182.77 31.26 42826.30 47778.68 2014-06-18 10:59:18.000 169 21182.72 31.28 42826.32 47778.68 2014-06-18 10:59:19.000 169 21182.72 31.29 42826.32 47778.67 2014-06-18 10:59:20.000 169 21182.71 31.30 42826.30 47778.66 2014-06-18 10:59:21.000 169 21182.68 31.34 42826.32 47778.64 2014-06-18 10:59:22.000 169 21182.65 31.36 42826.34 47778.64 2014-06-18 10:59:23.000 169 21182.68 31.38 42826.34 47778.63 2014-06-18 10:59:24.000 169 21182.70 31.40 42826.29 47778.64 2014-06-18 10:59:25.000 169 21182.71 31.41 42826.30 47778.63 2014-06-18 10:59:26.000 169 21182.70 31.41 42826.31 47778.64 2014-06-18 10:59:27.000 169 21182.66 31.44 42826.30 47778.62 2014-06-18 10:59:28.000 169 21182.65 31.44 42826.31 47778.61 2014-06-18 10:59:29.000 169 21182.64 31.46 42826.29 47778.60 2014-06-18 10:59:30.000 169 21182.64 31.47 42826.30 47778.59 2014-06-18 10:59:31.000 169 21182.63 31.44 42826.32 47778.59 2014-06-18 10:59:32.000 169 21182.63 31.44 42826.32 47778.58 2014-06-18 10:59:33.000 169 21182.62 31.43 42826.31 47778.59 2014-06-18 10:59:34.000 169 21182.62 31.40 42826.34 47778.59 2014-06-18 10:59:35.000 169 21182.59 31.42 42826.32 47778.59 2014-06-18 10:59:36.000 169 21182.56 31.44 42826.33 47778.61 2014-06-18 10:59:37.000 169 21182.59 31.43 42826.32 47778.58 2014-06-18 10:59:38.000 169 21182.55 31.43 42826.33 47778.61 2014-06-18 10:59:39.000 169 21182.53 31.41 42826.33 47778.60 2014-06-18 10:59:40.000 169 21182.49 31.45 42826.32 47778.59 2014-06-18 10:59:41.000 169 21182.46 31.49 42826.31 47778.54 2014-06-18 10:59:42.000 169 21182.44 31.56 42826.28 47778.54 2014-06-18 10:59:43.000 169 21182.43 31.59 42826.25 47778.49 2014-06-18 10:59:44.000 169 21182.44 31.60 42826.22 47778.45 2014-06-18 10:59:45.000 169 21182.46 31.64 42826.17 47778.44 2014-06-18 10:59:46.000 169 21182.49 31.63 42826.17 47778.44 2014-06-18 10:59:47.000 169 21182.48 31.62 42826.13 47778.41 2014-06-18 10:59:48.000 169 21182.50 31.59 42826.15 47778.41 2014-06-18 10:59:49.000 169 21182.49 31.58 42826.20 47778.40 2014-06-18 10:59:50.000 169 21182.44 31.61 42826.21 47778.40 2014-06-18 10:59:51.000 169 21182.42 31.65 42826.17 47778.39 2014-06-18 10:59:52.000 169 21182.40 31.66 42826.20 47778.37 2014-06-18 10:59:53.000 169 21182.35 31.65 42826.18 47778.36 2014-06-18 10:59:54.000 169 21182.30 31.69 42826.15 47778.36 2014-06-18 10:59:55.000 169 21182.26 31.75 42826.15 47778.32 2014-06-18 10:59:56.000 169 21182.24 31.83 42826.12 47778.25 2014-06-18 10:59:57.000 169 21182.23 31.87 42826.08 47778.24 2014-06-18 10:59:58.000 169 21182.18 31.89 42826.03 47778.17 2014-06-18 10:59:59.000 169 21182.13 31.92 42826.02 47778.15 2014-06-18 11:00:00.000 169 21182.09 31.95 42826.01 47778.10 2014-06-18 11:00:01.000 169 21182.06 32.02 42826.01 47778.09 2014-06-18 11:00:02.000 169 21182.05 32.03 42825.97 47778.05 2014-06-18 11:00:03.000 169 21182.06 32.04 42825.93 47778.02 2014-06-18 11:00:04.000 169 21182.04 32.05 42825.92 47777.99 2014-06-18 11:00:05.000 169 21182.02 32.05 42825.88 47777.96 2014-06-18 11:00:06.000 169 21181.98 32.04 42825.89 47777.94 2014-06-18 11:00:07.000 169 21181.97 32.00 42825.87 47777.93 2014-06-18 11:00:08.000 169 21181.97 32.02 42825.89 47777.95 2014-06-18 11:00:09.000 169 21181.96 32.05 42825.97 47777.96 2014-06-18 11:00:10.000 169 21181.97 32.05 42825.94 47777.96 2014-06-18 11:00:11.000 169 21181.95 32.06 42825.92 47777.95 2014-06-18 11:00:12.000 169 21181.95 32.07 42825.97 47777.97 2014-06-18 11:00:13.000 169 21182.01 32.07 42825.96 47777.97 2014-06-18 11:00:14.000 169 21182.01 32.11 42825.92 47777.97 2014-06-18 11:00:15.000 169 21181.99 32.12 42825.89 47777.96 2014-06-18 11:00:16.000 169 21181.97 32.15 42825.91 47777.96 2014-06-18 11:00:17.000 169 21181.97 32.17 42825.93 47777.95 2014-06-18 11:00:18.000 169 21181.95 32.22 42825.89 47777.95 2014-06-18 11:00:19.000 169 21181.96 32.23 42825.87 47777.92 2014-06-18 11:00:20.000 169 21181.99 32.25 42825.84 47777.94 2014-06-18 11:00:21.000 169 21181.99 32.25 42825.86 47777.91 2014-06-18 11:00:22.000 169 21181.97 32.28 42825.86 47777.91 2014-06-18 11:00:23.000 169 21181.99 32.29 42825.86 47777.93 2014-06-18 11:00:24.000 169 21181.97 32.30 42825.86 47777.91 2014-06-18 11:00:25.000 169 21181.97 32.32 42825.86 47777.91 2014-06-18 11:00:26.000 169 21181.97 32.30 42825.85 47777.90 2014-06-18 11:00:27.000 169 21181.99 32.34 42825.86 47777.92 2014-06-18 11:00:28.000 169 21182.00 32.35 42825.88 47777.92 2014-06-18 11:00:29.000 169 21181.99 32.34 42825.87 47777.93 2014-06-18 11:00:30.000 169 21181.98 32.37 42825.89 47777.96 2014-06-18 11:00:31.000 169 21182.00 32.39 42825.92 47777.99 2014-06-18 11:00:32.000 169 21182.01 32.39 42825.92 47777.98 2014-06-18 11:00:33.000 169 21182.01 32.39 42825.94 47777.98 2014-06-18 11:00:34.000 169 21182.02 32.36 42825.94 47778.01 2014-06-18 11:00:35.000 169 21182.01 32.35 42825.98 47778.02 2014-06-18 11:00:36.000 169 21182.01 32.34 42825.98 47778.02 2014-06-18 11:00:37.000 169 21181.97 32.32 42825.99 47778.03 2014-06-18 11:00:38.000 169 21181.95 32.29 42826.02 47778.05 2014-06-18 11:00:39.000 169 21181.95 32.29 42826.03 47778.04 2014-06-18 11:00:40.000 169 21181.96 32.31 42826.05 47778.06 2014-06-18 11:00:41.000 169 21181.94 32.29 42826.08 47778.07 2014-06-18 11:00:42.000 169 21181.90 32.27 42826.07 47778.08 2014-06-18 11:00:43.000 169 21181.87 32.24 42826.08 47778.08 2014-06-18 11:00:44.000 169 21181.84 32.26 42826.11 47778.08 2014-06-18 11:00:45.000 169 21181.82 32.31 42826.10 47778.08 2014-06-18 11:00:46.000 169 21181.79 32.31 42826.09 47778.08 2014-06-18 11:00:47.000 169 21181.78 32.28 42826.09 47778.07 2014-06-18 11:00:48.000 169 21181.77 32.27 42826.10 47778.06 2014-06-18 11:00:49.000 169 21181.75 32.30 42826.12 47778.06 2014-06-18 11:00:50.000 169 21181.71 32.32 42826.10 47778.04 2014-06-18 11:00:51.000 169 21181.72 32.31 42826.12 47778.06 2014-06-18 11:00:52.000 169 21181.70 32.33 42826.13 47778.03 2014-06-18 11:00:53.000 169 21181.71 32.33 42826.13 47778.03 2014-06-18 11:00:54.000 169 21181.70 32.35 42826.11 47778.06 2014-06-18 11:00:55.000 169 21181.72 32.37 42826.10 47778.06 2014-06-18 11:00:56.000 169 21181.76 32.35 42826.11 47778.04 2014-06-18 11:00:57.000 169 21181.74 32.37 42826.11 47778.05 2014-06-18 11:00:58.000 169 21181.70 32.37 42826.13 47778.04 2014-06-18 11:00:59.000 169 21181.66 32.39 42826.14 47778.05 2014-06-18 11:01:00.000 169 21181.69 32.42 42826.13 47778.05 2014-06-18 11:01:01.000 169 21181.71 32.43 42826.13 47778.06 2014-06-18 11:01:02.000 169 21181.75 32.45 42826.11 47778.06 2014-06-18 11:01:03.000 169 21181.75 32.49 42826.11 47778.05 2014-06-18 11:01:04.000 169 21181.79 32.49 42826.11 47778.03 2014-06-18 11:01:05.000 169 21181.79 32.50 42826.11 47778.05 2014-06-18 11:01:06.000 169 21181.78 32.53 42826.10 47778.03 2014-06-18 11:01:07.000 169 21181.80 32.53 42826.09 47778.02 2014-06-18 11:01:08.000 169 21181.77 32.57 42826.10 47778.03 2014-06-18 11:01:09.000 169 21181.80 32.57 42826.07 47778.03 2014-06-18 11:01:10.000 169 21181.79 32.56 42826.08 47778.02 2014-06-18 11:01:11.000 169 21181.78 32.57 42826.01 47778.01 2014-06-18 11:01:12.000 169 21181.78 32.55 42826.02 47778.00 2014-06-18 11:01:13.000 169 21181.78 32.60 42826.04 47778.00 2014-06-18 11:01:14.000 169 21181.82 32.62 42826.06 47777.98 2014-06-18 11:01:15.000 169 21181.88 32.66 42826.01 47777.98 2014-06-18 11:01:16.000 169 21181.86 32.68 42825.98 47777.98 2014-06-18 11:01:17.000 169 21181.85 32.70 42825.96 47777.97 2014-06-18 11:01:18.000 169 21181.82 32.68 42825.98 47777.93 2014-06-18 11:01:19.000 169 21181.81 32.63 42825.99 47777.93 2014-06-18 11:01:20.000 169 21181.80 32.57 42825.99 47777.95 2014-06-18 11:01:21.000 169 21181.83 32.51 42826.01 47777.97 2014-06-18 11:01:22.000 169 21181.83 32.52 42826.06 47778.00 2014-06-18 11:01:23.000 169 21181.86 32.52 42826.08 47778.01 2014-06-18 11:01:24.000 169 21181.89 32.53 42826.11 47778.05 2014-06-18 11:01:25.000 169 21181.88 32.56 42826.11 47778.06 2014-06-18 11:01:26.000 169 21181.91 32.57 42826.07 47778.09 2014-06-18 11:01:27.000 169 21181.95 32.61 42826.06 47778.07 2014-06-18 11:01:28.000 169 21181.97 32.65 42826.02 47778.09 2014-06-18 11:01:29.000 169 21181.94 32.65 42825.99 47778.06 2014-06-18 11:01:30.000 169 21181.92 32.59 42825.96 47778.04 2014-06-18 11:01:31.000 169 21181.87 32.66 42825.95 47778.01 2014-06-18 11:01:32.000 169 21181.81 32.74 42825.93 47777.98 2014-06-18 11:01:33.000 169 21181.79 32.72 42825.92 47777.92 2014-06-18 11:01:34.000 169 21181.83 32.64 42825.89 47777.91 2014-06-18 11:01:35.000 169 21181.82 32.59 42825.95 47777.91 2014-06-18 11:01:36.000 169 21181.81 32.58 42825.97 47777.95 2014-06-18 11:01:37.000 169 21181.83 32.58 42825.99 47777.97 2014-06-18 11:01:38.000 169 21181.86 32.57 42826.02 47778.02 2014-06-18 11:01:39.000 169 21181.88 32.58 42826.01 47778.01 2014-06-18 11:01:40.000 169 21181.87 32.59 42826.03 47778.03 2014-06-18 11:01:41.000 169 21181.83 32.62 42826.00 47778.00 2014-06-18 11:01:42.000 169 21181.81 32.65 42826.00 47777.97 2014-06-18 11:01:43.000 169 21181.80 32.67 42825.94 47777.97 2014-06-18 11:01:44.000 169 21181.80 32.72 42825.91 47777.92 2014-06-18 11:01:45.000 169 21181.79 32.74 42825.85 47777.90 2014-06-18 11:01:46.000 169 21181.77 32.84 42825.83 47777.85 2014-06-18 11:01:47.000 169 21181.71 32.99 42825.73 47777.79 2014-06-18 11:01:48.000 169 21181.68 33.08 42825.65 47777.70 2014-06-18 11:01:49.000 169 21181.66 33.14 42825.55 47777.59 2014-06-18 11:01:50.000 169 21181.64 33.17 42825.47 47777.45 2014-06-18 11:01:51.000 169 21181.65 33.20 42825.39 47777.42 2014-06-18 11:01:52.000 169 21181.63 33.20 42825.34 47777.37 2014-06-18 11:01:53.000 169 21181.65 33.21 42825.33 47777.32 2014-06-18 11:01:54.000 169 21181.66 33.19 42825.32 47777.31 2014-06-18 11:01:55.000 169 21181.63 33.20 42825.31 47777.28 2014-06-18 11:01:56.000 169 21181.64 33.22 42825.28 47777.27 2014-06-18 11:01:57.000 169 21181.67 33.23 42825.23 47777.26 2014-06-18 11:01:58.000 169 21181.66 33.22 42825.23 47777.24 2014-06-18 11:01:59.000 169 21181.65 33.24 42825.22 47777.22 2014-06-18 11:02:00.000 169 21181.62 33.25 42825.22 47777.19 2014-06-18 11:02:01.000 169 21181.63 33.29 42825.18 47777.19 2014-06-18 11:02:02.000 169 21181.61 33.32 42825.14 47777.14 2014-06-18 11:02:03.000 169 21181.61 33.37 42825.11 47777.13 2014-06-18 11:02:04.000 169 21181.64 33.37 42825.06 47777.10 2014-06-18 11:02:05.000 169 21181.65 33.33 42825.02 47777.07 2014-06-18 11:02:06.000 169 21181.64 33.29 42825.03 47777.06 2014-06-18 11:02:07.000 169 21181.65 33.28 42825.06 47777.08 2014-06-18 11:02:08.000 169 21181.65 33.29 42825.04 47777.06 2014-06-18 11:02:09.000 169 21181.65 33.28 42825.02 47777.04 2014-06-18 11:02:10.000 169 21181.68 33.18 42825.05 47777.05 2014-06-18 11:02:11.000 169 21181.68 33.08 42825.09 47777.09 2014-06-18 11:02:12.000 169 21181.68 33.03 42825.17 47777.12 2014-06-18 11:02:13.000 169 21181.66 32.99 42825.25 47777.20 2014-06-18 11:02:14.000 169 21181.68 33.01 42825.29 47777.22 2014-06-18 11:02:15.000 169 21181.67 33.02 42825.30 47777.26 2014-06-18 11:02:16.000 169 21181.63 33.02 42825.28 47777.25 2014-06-18 11:02:17.000 169 21181.66 32.98 42825.33 47777.27 2014-06-18 11:02:18.000 169 21181.64 32.95 42825.28 47777.29 2014-06-18 11:02:19.000 169 21181.65 32.92 42825.28 47777.29 2014-06-18 11:02:20.000 169 21181.63 32.90 42825.32 47777.30 2014-06-18 11:02:21.000 169 21181.61 32.86 42825.37 47777.29 2014-06-18 11:02:22.000 169 21181.60 32.82 42825.38 47777.33 2014-06-18 11:02:23.000 169 21181.57 32.79 42825.40 47777.33 2014-06-18 11:02:24.000 169 21181.59 32.81 42825.43 47777.35 2014-06-18 11:02:25.000 169 21181.62 32.79 42825.45 47777.37 2014-06-18 11:02:26.000 169 21181.64 32.76 42825.43 47777.36 2014-06-18 11:02:27.000 169 21181.71 32.69 42825.45 47777.43 2014-06-18 11:02:28.000 169 21181.77 32.66 42825.54 47777.48 2014-06-18 11:02:29.000 169 21181.80 32.62 42825.56 47777.54 2014-06-18 11:02:30.000 169 21181.85 32.59 42825.59 47777.56 2014-06-18 11:02:31.000 169 21181.84 32.62 42825.62 47777.65 2014-06-18 11:02:32.000 169 21181.80 32.67 42825.61 47777.65 2014-06-18 11:02:33.000 169 21181.80 32.68 42825.62 47777.65 2014-06-18 11:02:34.000 169 21181.79 32.71 42825.59 47777.60 2014-06-18 11:02:35.000 169 21181.78 32.71 42825.57 47777.62 2014-06-18 11:02:36.000 169 21181.78 32.69 42825.58 47777.59 2014-06-18 11:02:37.000 169 21181.78 32.74 42825.59 47777.59 2014-06-18 11:02:38.000 169 21181.79 32.74 42825.60 47777.59 2014-06-18 11:02:39.000 169 21181.79 32.74 42825.62 47777.58 2014-06-18 11:02:40.000 169 21181.81 32.71 42825.60 47777.61 2014-06-18 11:02:41.000 169 21181.79 32.71 42825.59 47777.62 2014-06-18 11:02:42.000 169 21181.77 32.71 42825.59 47777.63 2014-06-18 11:02:43.000 169 21181.80 32.72 42825.60 47777.64 2014-06-18 11:02:44.000 169 21181.87 32.73 42825.60 47777.65 2014-06-18 11:02:45.000 169 21181.90 32.77 42825.60 47777.66 2014-06-18 11:02:46.000 169 21181.90 32.79 42825.59 47777.66 2014-06-18 11:02:47.000 169 21181.95 32.83 42825.55 47777.65 2014-06-18 11:02:48.000 169 21181.98 32.85 42825.53 47777.67 2014-06-18 11:02:49.000 169 21181.95 32.79 42825.50 47777.63 2014-06-18 11:02:50.000 169 21181.94 32.65 42825.53 47777.64 2014-06-18 11:02:51.000 169 21181.97 32.51 42825.63 47777.68 2014-06-18 11:02:52.000 169 21181.98 32.41 42825.74 47777.75 2014-06-18 11:02:53.000 169 21182.03 32.32 42825.87 47777.89 2014-06-18 11:02:54.000 169 21182.03 32.32 42825.94 47777.97 2014-06-18 11:02:55.000 169 21182.00 32.31 42825.99 47778.02 2014-06-18 11:02:56.000 169 21181.99 32.30 42826.02 47778.06 2014-06-18 11:02:57.000 169 21181.92 32.32 42826.06 47778.11 2014-06-18 11:02:58.000 169 21181.89 32.35 42826.10 47778.08 2014-06-18 11:02:59.000 169 21181.84 32.35 42826.10 47778.09 2014-06-18 11:03:00.000 169 21181.80 32.33 42826.15 47778.09 2014-06-18 11:03:01.000 169 21181.78 32.38 42826.13 47778.08 2014-06-18 11:03:02.000 169 21181.78 32.40 42826.11 47778.10 2014-06-18 11:03:03.000 169 21181.74 32.42 42826.13 47778.06 2014-06-18 11:03:04.000 169 21181.73 32.44 42826.13 47778.06 2014-06-18 11:03:05.000 169 21181.74 32.47 42826.08 47778.05 2014-06-18 11:03:06.000 169 21181.75 32.50 42826.07 47778.05 2014-06-18 11:03:07.000 169 21181.73 32.51 42826.08 47778.03 2014-06-18 11:03:08.000 169 21181.72 32.53 42826.04 47778.02 2014-06-18 11:03:09.000 169 21181.78 32.56 42826.03 47778.01 2014-06-18 11:03:10.000 169 21181.77 32.59 42826.04 47778.02 2014-06-18 11:03:11.000 169 21181.76 32.60 42826.02 47778.00 2014-06-18 11:03:12.000 169 21181.75 32.60 42826.01 47777.98 2014-06-18 11:03:13.000 169 21181.76 32.60 42826.01 47777.99 2014-06-18 11:03:14.000 169 21181.78 32.61 42826.04 47777.98 2014-06-18 11:03:15.000 169 21181.76 32.62 42826.03 47777.99 2014-06-18 11:03:16.000 169 21181.78 32.64 42826.03 47777.97 2014-06-18 11:03:17.000 169 21181.76 32.64 42826.02 47777.96 2014-06-18 11:03:18.000 169 21181.76 32.65 42826.00 47777.96 2014-06-18 11:03:19.000 169 21181.73 32.69 42825.96 47777.97 2014-06-18 11:03:20.000 169 21181.73 32.69 42825.95 47777.91 2014-06-18 11:03:21.000 169 21181.76 32.72 42825.96 47777.93 2014-06-18 11:03:22.000 169 21181.76 32.74 42825.91 47777.91 2014-06-18 11:03:23.000 169 21181.73 32.72 42825.88 47777.90 2014-06-18 11:03:24.000 169 21181.73 32.73 42825.93 47777.90 2014-06-18 11:03:25.000 169 21181.75 32.72 42825.91 47777.90 2014-06-18 11:03:26.000 169 21181.76 32.73 42825.90 47777.91 2014-06-18 11:03:27.000 169 21181.73 32.73 42825.89 47777.89 2014-06-18 11:03:28.000 169 21181.75 32.75 42825.90 47777.91 2014-06-18 11:03:29.000 169 21181.75 32.79 42825.93 47777.90 2014-06-18 11:03:30.000 169 21181.75 32.83 42825.90 47777.89 2014-06-18 11:03:31.000 169 21181.74 32.88 42825.89 47777.83 2014-06-18 11:03:32.000 169 21181.68 32.91 42825.85 47777.81 2014-06-18 11:03:33.000 169 21181.69 32.91 42825.83 47777.80 2014-06-18 11:03:34.000 169 21181.69 32.91 42825.81 47777.77 2014-06-18 11:03:35.000 169 21181.68 32.93 42825.79 47777.75 2014-06-18 11:03:36.000 169 21181.68 32.92 42825.82 47777.73 2014-06-18 11:03:37.000 169 21181.74 32.89 42825.79 47777.77 2014-06-18 11:03:38.000 169 21181.81 32.89 42825.81 47777.77 2014-06-18 11:03:39.000 169 21181.83 32.89 42825.78 47777.80 2014-06-18 11:03:40.000 169 21181.81 32.89 42825.77 47777.83 2014-06-18 11:03:41.000 169 21181.79 32.86 42825.82 47777.84 2014-06-18 11:03:42.000 169 21181.77 32.85 42825.83 47777.79 2014-06-18 11:03:43.000 169 21181.74 32.85 42825.84 47777.82 2014-06-18 11:03:44.000 169 21181.73 32.85 42825.85 47777.82 2014-06-18 11:03:45.000 169 21181.71 32.87 42825.87 47777.82 2014-06-18 11:03:46.000 169 21181.70 32.88 42825.87 47777.85 2014-06-18 11:03:47.000 169 21181.69 32.89 42825.88 47777.80 2014-06-18 11:03:48.000 169 21181.67 32.90 42825.92 47777.82 2014-06-18 11:03:49.000 169 21181.68 32.95 42825.90 47777.82 2014-06-18 11:03:50.000 169 21181.65 32.94 42825.87 47777.82 2014-06-18 11:03:51.000 169 21181.63 32.96 42825.89 47777.81 2014-06-18 11:03:52.000 169 21181.64 32.97 42825.90 47777.80 2014-06-18 11:03:53.000 169 21181.65 32.99 42825.86 47777.80 2014-06-18 11:03:54.000 169 21181.62 33.02 42825.85 47777.78 2014-06-18 11:03:55.000 169 21181.65 33.05 42825.84 47777.79 2014-06-18 11:03:56.000 169 21181.66 33.06 42825.84 47777.75 2014-06-18 11:03:57.000 169 21181.65 33.09 42825.85 47777.77 2014-06-18 11:03:58.000 169 21181.64 33.15 42825.80 47777.76 2014-06-18 11:03:59.000 169 21181.64 33.14 42825.77 47777.73 2014-06-18 11:04:00.000 169 21181.67 33.15 42825.73 47777.71 2014-06-18 11:04:01.000 169 21181.69 33.19 42825.70 47777.70 2014-06-18 11:04:02.000 169 21181.69 33.17 42825.70 47777.68 2014-06-18 11:04:03.000 169 21181.67 33.14 42825.68 47777.65 2014-06-18 11:04:04.000 169 21181.68 33.10 42825.71 47777.66 2014-06-18 11:04:05.000 169 21181.66 33.09 42825.70 47777.66 2014-06-18 11:04:06.000 169 21181.66 33.07 42825.73 47777.67 2014-06-18 11:04:07.000 169 21181.63 33.09 42825.75 47777.68 2014-06-18 11:04:08.000 169 21181.65 33.09 42825.75 47777.65 2014-06-18 11:04:09.000 169 21181.63 33.06 42825.77 47777.69 2014-06-18 11:04:10.000 169 21181.58 33.16 42825.72 47777.68 2014-06-18 11:04:11.000 169 21181.52 33.28 42825.70 47777.65 2014-06-18 11:04:12.000 169 21181.48 33.33 42825.66 47777.59 2014-06-18 11:04:13.000 169 21181.46 33.39 42825.58 47777.49 2014-06-18 11:04:14.000 169 21181.41 33.48 42825.53 47777.44 2014-06-18 11:04:15.000 169 21181.40 33.47 42825.48 47777.39 2014-06-18 11:04:16.000 169 21181.44 33.48 42825.45 47777.35 2014-06-18 11:04:17.000 169 21181.44 33.48 42825.42 47777.32 2014-06-18 11:04:18.000 169 21181.43 33.56 42825.38 47777.31 2014-06-18 11:04:19.000 169 21181.37 33.71 42825.29 47777.22 2014-06-18 11:04:20.000 169 21181.35 33.84 42825.19 47777.14 2014-06-18 11:04:21.000 169 21181.33 33.87 42825.08 47777.05 2014-06-18 11:04:22.000 169 21181.31 33.87 42825.01 47776.95 2014-06-18 11:04:23.000 169 21181.30 33.88 42824.97 47776.88 2014-06-18 11:04:24.000 169 21181.33 33.89 42824.95 47776.86 2014-06-18 11:04:25.000 169 21181.37 33.84 42824.95 47776.82 2014-06-18 11:04:26.000 169 21181.47 33.68 42824.95 47776.84 2014-06-18 11:04:27.000 169 21181.52 33.57 42825.04 47776.89 2014-06-18 11:04:28.000 169 21181.54 33.52 42825.13 47777.01 2014-06-18 11:04:29.000 169 21181.56 33.50 42825.16 47777.08 2014-06-18 11:04:30.000 169 21181.57 33.45 42825.24 47777.16 2014-06-18 11:04:31.000 169 21181.53 33.48 42825.25 47777.16 2014-06-18 11:04:32.000 169 21181.55 33.52 42825.24 47777.21 2014-06-18 11:04:33.000 169 21181.56 33.53 42825.21 47777.19 2014-06-18 11:04:34.000 169 21181.57 33.52 42825.21 47777.18 2014-06-18 11:04:35.000 169 21181.59 33.53 42825.18 47777.17 2014-06-18 11:04:36.000 169 21181.56 33.49 42825.19 47777.16 2014-06-18 11:04:37.000 169 21181.60 33.49 42825.18 47777.17 2014-06-18 11:04:38.000 169 21181.61 33.47 42825.20 47777.18 2014-06-18 11:04:39.000 169 21181.59 33.45 42825.16 47777.17 2014-06-18 11:04:40.000 169 21181.60 33.42 42825.17 47777.18 2014-06-18 11:04:41.000 169 21181.62 33.39 42825.20 47777.18 2014-06-18 11:04:42.000 169 21181.62 33.39 42825.19 47777.19 2014-06-18 11:04:43.000 169 21181.63 33.40 42825.20 47777.21 2014-06-18 11:04:44.000 169 21181.62 33.40 42825.21 47777.20 2014-06-18 11:04:45.000 169 21181.64 33.41 42825.23 47777.24 2014-06-18 11:04:46.000 169 21181.62 33.45 42825.23 47777.22 2014-06-18 11:04:47.000 169 21181.62 33.46 42825.24 47777.26 2014-06-18 11:04:48.000 169 21181.63 33.51 42825.23 47777.24 2014-06-18 11:04:49.000 169 21181.66 33.54 42825.21 47777.21 2014-06-18 11:04:50.000 169 21181.70 33.54 42825.21 47777.23 2014-06-18 11:04:51.000 169 21181.74 33.55 42825.19 47777.21 2014-06-18 11:04:52.000 169 21181.73 33.58 42825.18 47777.23 2014-06-18 11:04:53.000 169 21181.71 33.58 42825.21 47777.20 2014-06-18 11:04:54.000 169 21181.72 33.58 42825.17 47777.22 2014-06-18 11:04:55.000 169 21181.75 33.54 42825.19 47777.20 2014-06-18 11:04:56.000 169 21181.76 33.53 42825.22 47777.23 2014-06-18 11:04:57.000 169 21181.71 33.65 42825.15 47777.25 2014-06-18 11:04:58.000 169 21181.69 33.80 42825.07 47777.17 2014-06-18 11:04:59.000 169 21181.67 33.91 42824.98 47777.10 2014-06-18 11:05:00.000 169 21181.65 33.94 42824.87 47776.99 2014-06-18 11:05:01.000 169 21181.65 33.93 42824.79 47776.92 2014-06-18 11:05:02.000 169 21181.66 33.90 42824.75 47776.87 2014-06-18 11:05:03.000 169 21181.69 33.86 42824.73 47776.84 2014-06-18 11:05:04.000 169 21181.69 33.84 42824.71 47776.79 2014-06-18 11:05:05.000 169 21181.72 33.81 42824.72 47776.82 2014-06-18 11:05:06.000 169 21181.69 33.80 42824.72 47776.83 2014-06-18 11:05:07.000 169 21181.67 33.77 42824.74 47776.82 2014-06-18 11:05:08.000 169 21181.68 33.76 42824.78 47776.83 2014-06-18 11:05:09.000 169 21181.67 33.74 42824.80 47776.85 2014-06-18 11:05:10.000 169 21181.67 33.73 42824.80 47776.85 2014-06-18 11:05:11.000 169 21181.70 33.73 42824.78 47776.86 2014-06-18 11:05:12.000 169 21181.68 33.73 42824.79 47776.86 2014-06-18 11:05:13.000 169 21181.66 33.73 42824.79 47776.84 2014-06-18 11:05:14.000 169 21181.67 33.73 42824.80 47776.86 2014-06-18 11:05:15.000 169 21181.66 33.72 42824.80 47776.87 2014-06-18 11:05:16.000 169 21181.62 33.74 42824.79 47776.84 2014-06-18 11:05:17.000 169 21181.62 33.78 42824.77 47776.82 2014-06-18 11:05:18.000 169 21181.60 33.80 42824.76 47776.80 2014-06-18 11:05:19.000 169 21181.59 33.83 42824.75 47776.78 2014-06-18 11:05:20.000 169 21181.57 33.83 42824.75 47776.77 2014-06-18 11:05:21.000 169 21181.54 33.82 42824.73 47776.76 2014-06-18 11:05:22.000 169 21181.56 33.80 42824.74 47776.75 2014-06-18 11:05:23.000 169 21181.55 33.82 42824.71 47776.73 2014-06-18 11:05:24.000 169 21181.53 33.82 42824.71 47776.75 2014-06-18 11:05:25.000 169 21181.53 33.83 42824.70 47776.71 2014-06-18 11:05:26.000 169 21181.55 33.83 42824.68 47776.71 2014-06-18 11:05:27.000 169 21181.54 33.82 42824.68 47776.70 2014-06-18 11:05:28.000 169 21181.54 33.82 42824.66 47776.70 2014-06-18 11:05:29.000 169 21181.56 33.83 42824.66 47776.70 2014-06-18 11:05:30.000 169 21181.56 33.78 42824.64 47776.69 2014-06-18 11:05:31.000 169 21181.52 33.78 42824.65 47776.68 2014-06-18 11:05:32.000 169 21181.57 33.71 42824.67 47776.69 2014-06-18 11:05:33.000 169 21181.60 33.68 42824.69 47776.72 2014-06-18 11:05:34.000 169 21181.62 33.60 42824.74 47776.76 2014-06-18 11:05:35.000 169 21181.61 33.52 42824.86 47776.80 2014-06-18 11:05:36.000 169 21181.60 33.49 42824.91 47776.84 2014-06-18 11:05:37.000 169 21181.63 33.44 42824.92 47776.90 2014-06-18 11:05:38.000 169 21181.63 33.43 42824.94 47776.95 2014-06-18 11:05:39.000 169 21181.64 33.47 42824.94 47776.98 2014-06-18 11:05:40.000 169 21181.67 33.52 42824.92 47777.00 2014-06-18 11:05:41.000 169 21181.68 33.52 42824.92 47776.99 2014-06-18 11:05:42.000 169 21181.69 33.55 42824.90 47776.98 2014-06-18 11:05:43.000 169 21181.68 33.59 42824.90 47776.97 2014-06-18 11:05:44.000 169 21181.69 33.59 42824.89 47776.94 2014-06-18 11:05:45.000 169 21181.72 33.58 42824.88 47776.95 2014-06-18 11:05:46.000 169 21181.70 33.57 42824.87 47776.93 2014-06-18 11:05:47.000 169 21181.71 33.60 42824.87 47776.93 2014-06-18 11:05:48.000 169 21181.76 33.58 42824.89 47776.92 2014-06-18 11:05:49.000 169 21181.82 33.55 42824.84 47776.95 2014-06-18 11:05:50.000 169 21181.85 33.54 42824.84 47776.97 2014-06-18 11:05:51.000 169 21181.86 33.52 42824.83 47776.98 2014-06-18 11:05:52.000 169 21181.91 33.52 42824.85 47777.01 2014-06-18 11:05:53.000 169 21181.95 33.51 42824.88 47777.03 2014-06-18 11:05:54.000 169 21181.95 33.53 42824.90 47777.02 2014-06-18 11:05:55.000 169 21181.90 33.68 42824.82 47777.05 2014-06-18 11:05:56.000 169 21181.81 33.84 42824.73 47776.97 2014-06-18 11:05:57.000 169 21181.76 33.91 42824.62 47776.88 2014-06-18 11:05:58.000 169 21181.78 33.95 42824.55 47776.78 2014-06-18 11:05:59.000 169 21181.77 33.95 42824.49 47776.68 2014-06-18 11:06:00.000 169 21181.78 33.94 42824.43 47776.62 2014-06-18 11:06:01.000 169 21181.80 33.92 42824.41 47776.58 2014-06-18 11:06:02.000 169 21181.83 33.88 42824.40 47776.57 2014-06-18 11:06:03.000 169 21181.89 33.71 42824.44 47776.57 2014-06-18 11:06:04.000 169 21181.97 33.50 42824.52 47776.64 2014-06-18 11:06:05.000 169 21182.01 33.35 42824.65 47776.77 2014-06-18 11:06:06.000 169 21182.02 33.27 42824.75 47776.91 2014-06-18 11:06:07.000 169 21182.05 33.27 42824.78 47777.00 2014-06-18 11:06:08.000 169 21182.04 33.27 42824.84 47777.05 2014-06-18 11:06:09.000 169 21182.05 33.24 42824.88 47777.09 2014-06-18 11:06:10.000 169 21182.06 33.22 42824.92 47777.13 2014-06-18 11:06:11.000 169 21182.07 33.22 42824.93 47777.12 2014-06-18 11:06:12.000 169 21182.07 33.21 42824.95 47777.15 2014-06-18 11:06:13.000 169 21182.10 33.18 42824.98 47777.19 2014-06-18 11:06:14.000 169 21182.11 33.16 42824.98 47777.19 2014-06-18 11:06:15.000 169 21182.12 33.14 42824.97 47777.18 2014-06-18 11:06:16.000 169 21182.14 33.14 42824.98 47777.23 2014-06-18 11:06:17.000 169 21182.16 33.08 42824.99 47777.26 2014-06-18 11:06:18.000 169 21182.18 33.04 42825.05 47777.29 2014-06-18 11:06:19.000 169 21182.18 33.03 42825.05 47777.31 2014-06-18 11:06:20.000 169 21182.19 33.03 42825.08 47777.33 2014-06-18 11:06:21.000 169 21182.20 33.03 42825.13 47777.34 2014-06-18 11:06:22.000 169 21182.19 33.03 42825.13 47777.38 2014-06-18 11:06:23.000 169 21182.19 33.02 42825.10 47777.37 2014-06-18 11:06:24.000 169 21182.19 33.01 42825.11 47777.37 2014-06-18 11:06:25.000 169 21182.18 32.97 42825.14 47777.40 2014-06-18 11:06:26.000 169 21182.20 32.99 42825.14 47777.41 2014-06-18 11:06:27.000 169 21182.22 33.00 42825.13 47777.41 2014-06-18 11:06:28.000 169 21182.23 32.99 42825.14 47777.43 2014-06-18 11:06:29.000 169 21182.24 32.96 42825.15 47777.42 2014-06-18 11:06:30.000 169 21182.27 32.95 42825.14 47777.44 2014-06-18 11:06:31.000 169 21182.29 32.90 42825.17 47777.45 2014-06-18 11:06:32.000 169 21182.29 32.90 42825.18 47777.49 2014-06-18 11:06:33.000 169 21182.21 32.97 42825.16 47777.47 2014-06-18 11:06:34.000 169 21182.15 33.06 42825.17 47777.45 2014-06-18 11:06:35.000 169 21182.12 33.14 42825.11 47777.41 2014-06-18 11:06:36.000 169 21182.14 33.03 42825.07 47777.34 2014-06-18 11:06:37.000 169 21182.20 32.85 42825.13 47777.36 2014-06-18 11:06:38.000 169 21182.26 32.75 42825.25 47777.44 2014-06-18 11:06:39.000 169 21182.32 32.74 42825.31 47777.54 2014-06-18 11:06:40.000 169 21182.39 32.74 42825.34 47777.61 2014-06-18 11:06:41.000 169 21182.40 32.75 42825.36 47777.69 2014-06-18 11:06:42.000 169 21182.41 32.76 42825.35 47777.70 2014-06-18 11:06:43.000 169 21182.43 32.78 42825.36 47777.72 2014-06-18 11:06:44.000 169 21182.47 32.78 42825.38 47777.74 2014-06-18 11:06:45.000 169 21182.47 32.80 42825.38 47777.77 2014-06-18 11:06:46.000 169 21182.48 32.81 42825.36 47777.76 2014-06-18 11:06:47.000 169 21182.50 32.83 42825.36 47777.74 2014-06-18 11:06:48.000 169 21182.48 32.80 42825.34 47777.75 2014-06-18 11:06:49.000 169 21182.50 32.78 42825.37 47777.74 2014-06-18 11:06:50.000 169 21182.51 32.78 42825.37 47777.74 2014-06-18 11:06:51.000 169 21182.54 32.81 42825.36 47777.74 2014-06-18 11:06:52.000 169 21182.57 32.79 42825.32 47777.74 2014-06-18 11:06:53.000 169 21182.55 32.79 42825.30 47777.75 2014-06-18 11:06:54.000 169 21182.55 32.77 42825.30 47777.75 2014-06-18 11:06:55.000 169 21182.56 32.73 42825.31 47777.72 2014-06-18 11:06:56.000 169 21182.53 32.75 42825.29 47777.75 2014-06-18 11:06:57.000 169 21182.53 32.72 42825.32 47777.71 2014-06-18 11:06:58.000 169 21182.51 32.70 42825.33 47777.77 2014-06-18 11:06:59.000 169 21182.58 32.66 42825.37 47777.78 2014-06-18 11:07:00.000 169 21182.64 32.69 42825.39 47777.82 2014-06-18 11:07:01.000 169 21182.66 32.67 42825.39 47777.83 2014-06-18 11:07:02.000 169 21182.69 32.64 42825.37 47777.84 2014-06-18 11:07:03.000 169 21182.68 32.67 42825.37 47777.87 2014-06-18 11:07:04.000 169 21182.67 32.67 42825.40 47777.88 2014-06-18 11:07:05.000 169 21182.65 32.65 42825.37 47777.87 2014-06-18 11:07:06.000 169 21182.64 32.64 42825.37 47777.83 2014-06-18 11:07:07.000 169 21182.64 32.59 42825.37 47777.85 2014-06-18 11:07:08.000 169 21182.64 32.56 42825.39 47777.83 2014-06-18 11:07:09.000 169 21182.67 32.56 42825.40 47777.87 2014-06-18 11:07:10.000 169 21182.69 32.56 42825.39 47777.87 2014-06-18 11:07:11.000 169 21182.67 32.58 42825.40 47777.86 2014-06-18 11:07:12.000 169 21182.68 32.59 42825.37 47777.87 2014-06-18 11:07:13.000 169 21182.72 32.64 42825.38 47777.89 2014-06-18 11:07:14.000 169 21182.72 32.65 42825.37 47777.87 2014-06-18 11:07:15.000 169 21182.74 32.71 42825.36 47777.86 2014-06-18 11:07:16.000 169 21182.75 32.74 42825.30 47777.84 2014-06-18 11:07:17.000 169 21182.75 32.80 42825.26 47777.83 2014-06-18 11:07:18.000 169 21182.77 32.84 42825.19 47777.77 2014-06-18 11:07:19.000 169 21182.78 32.81 42825.18 47777.78 2014-06-18 11:07:20.000 169 21182.81 32.79 42825.18 47777.73 2014-06-18 11:07:21.000 169 21182.84 32.76 42825.19 47777.77 2014-06-18 11:07:22.000 169 21182.88 32.70 42825.21 47777.74 2014-06-18 11:07:23.000 169 21182.87 32.65 42825.24 47777.78 2014-06-18 11:07:24.000 169 21182.88 32.61 42825.27 47777.79 2014-06-18 11:07:25.000 169 21182.91 32.54 42825.31 47777.84 2014-06-18 11:07:26.000 169 21182.96 32.53 42825.34 47777.90 2014-06-18 11:07:27.000 169 21182.92 32.60 42825.35 47777.93 2014-06-18 11:07:28.000 169 21182.89 32.77 42825.31 47777.91 2014-06-18 11:07:29.000 169 21182.88 32.91 42825.19 47777.87 2014-06-18 11:07:30.000 169 21182.87 32.99 42825.09 47777.75 2014-06-18 11:07:31.000 169 21182.85 33.02 42825.04 47777.66 2014-06-18 11:07:32.000 169 21182.85 32.98 42825.00 47777.61 2014-06-18 11:07:33.000 169 21182.89 32.95 42824.98 47777.58 2014-06-18 11:07:34.000 169 21182.96 32.89 42824.98 47777.58 2014-06-18 11:07:35.000 169 21183.05 32.74 42825.02 47777.62 2014-06-18 11:07:36.000 169 21183.11 32.64 42825.09 47777.68 2014-06-18 11:07:37.000 169 21183.14 32.65 42825.12 47777.81 2014-06-18 11:07:38.000 169 21183.18 32.65 42825.16 47777.86 2014-06-18 11:07:39.000 169 21183.20 32.69 42825.20 47777.87 2014-06-18 11:07:40.000 169 21183.20 32.80 42825.17 47777.89 2014-06-18 11:07:41.000 169 21183.19 32.83 42825.09 47777.87 2014-06-18 11:07:42.000 169 21183.25 32.85 42825.04 47777.82 2014-06-18 11:07:43.000 169 21183.26 32.79 42825.03 47777.84 2014-06-18 11:07:44.000 169 21183.33 32.74 42825.06 47777.84 2014-06-18 11:07:45.000 169 21183.38 32.68 42825.10 47777.87 2014-06-18 11:07:46.000 169 21183.44 32.60 42825.16 47777.90 2014-06-18 11:07:47.000 169 21183.49 32.50 42825.20 47777.97 2014-06-18 11:07:48.000 169 21183.57 32.43 42825.24 47778.05 2014-06-18 11:07:49.000 169 21183.60 32.38 42825.27 47778.13 2014-06-18 11:07:50.000 169 21183.61 32.36 42825.31 47778.19 2014-06-18 11:07:51.000 169 21183.62 32.34 42825.36 47778.22 2014-06-18 11:07:52.000 169 21183.64 32.37 42825.37 47778.27 2014-06-18 11:07:53.000 169 21183.66 32.41 42825.34 47778.25 2014-06-18 11:07:54.000 169 21183.68 32.42 42825.34 47778.25 2014-06-18 11:07:55.000 169 21183.75 32.37 42825.34 47778.25 2014-06-18 11:07:56.000 169 21183.77 32.34 42825.34 47778.26 2014-06-18 11:07:57.000 169 21183.78 32.29 42825.35 47778.27 2014-06-18 11:07:58.000 169 21183.83 32.24 42825.38 47778.29 2014-06-18 11:07:59.000 169 21183.84 32.21 42825.41 47778.32 2014-06-18 11:08:00.000 169 21183.86 32.19 42825.41 47778.38 2014-06-18 11:08:01.000 169 21183.89 32.16 42825.44 47778.41 2014-06-18 11:08:02.000 169 21183.93 32.13 42825.50 47778.45 2014-06-18 11:08:03.000 169 21183.98 32.13 42825.50 47778.49 2014-06-18 11:08:04.000 169 21184.02 32.13 42825.49 47778.51 2014-06-18 11:08:05.000 169 21184.07 32.12 42825.49 47778.53 2014-06-18 11:08:06.000 169 21184.09 32.09 42825.51 47778.56 2014-06-18 11:08:07.000 169 21184.13 32.05 42825.49 47778.56 2014-06-18 11:08:08.000 169 21184.18 32.03 42825.52 47778.61 2014-06-18 11:08:09.000 169 21184.23 32.02 42825.51 47778.65 2014-06-18 11:08:10.000 169 21184.26 31.98 42825.50 47778.70 2014-06-18 11:08:11.000 169 21184.27 31.96 42825.54 47778.70 2014-06-18 11:08:12.000 169 21184.30 31.94 42825.53 47778.75 2014-06-18 11:08:13.000 169 21184.32 31.93 42825.54 47778.75 2014-06-18 11:08:14.000 169 21184.38 31.92 42825.56 47778.77 2014-06-18 11:08:15.000 169 21184.41 31.88 42825.59 47778.80 2014-06-18 11:08:16.000 169 21184.41 31.85 42825.61 47778.83 2014-06-18 11:08:17.000 169 21184.45 31.82 42825.61 47778.82 2014-06-18 11:08:18.000 169 21184.45 31.80 42825.62 47778.85 2014-06-18 11:08:19.000 169 21184.46 31.78 42825.64 47778.87 2014-06-18 11:08:20.000 169 21184.50 31.73 42825.66 47778.89 2014-06-18 11:08:21.000 169 21184.50 31.69 42825.70 47778.93 2014-06-18 11:08:22.000 169 21184.53 31.70 42825.70 47778.95 2014-06-18 11:08:23.000 169 21184.53 31.71 42825.67 47778.98 2014-06-18 11:08:24.000 169 21184.56 31.68 42825.70 47779.00 2014-06-18 11:08:25.000 169 21184.60 31.67 42825.73 47778.98 2014-06-18 11:08:26.000 169 21184.63 31.63 42825.71 47779.02 2014-06-18 11:08:27.000 169 21184.65 31.59 42825.71 47779.03 2014-06-18 11:08:28.000 169 21184.64 31.57 42825.75 47779.04 2014-06-18 11:08:29.000 169 21184.63 31.54 42825.78 47779.08 2014-06-18 11:08:30.000 169 21184.63 31.56 42825.78 47779.07 2014-06-18 11:08:31.000 169 21184.64 31.57 42825.79 47779.08 2014-06-18 11:08:32.000 169 21184.69 31.61 42825.77 47779.09 2014-06-18 11:08:33.000 169 21184.63 31.59 42825.74 47779.09 2014-06-18 11:08:34.000 169 21184.61 31.59 42825.75 47779.06 2014-06-18 11:08:35.000 169 21184.61 31.58 42825.76 47779.07 2014-06-18 11:08:36.000 169 21184.60 31.54 42825.78 47779.08 2014-06-18 11:08:37.000 169 21184.61 31.53 42825.77 47779.07 2014-06-18 11:08:38.000 169 21184.63 31.55 42825.83 47779.08 2014-06-18 11:08:39.000 169 21184.66 31.56 42825.81 47779.08 2014-06-18 11:08:40.000 169 21184.63 31.53 42825.76 47779.07 2014-06-18 11:08:41.000 169 21184.65 31.51 42825.74 47779.06 2014-06-18 11:08:42.000 169 21184.62 31.47 42825.72 47779.06 2014-06-18 11:08:43.000 169 21184.64 31.44 42825.73 47779.08 2014-06-18 11:08:44.000 169 21184.70 31.40 42825.79 47779.09 2014-06-18 11:08:45.000 169 21184.69 31.37 42825.82 47779.12 2014-06-18 11:08:46.000 169 21184.68 31.35 42825.83 47779.15 2014-06-18 11:08:47.000 169 21184.68 31.33 42825.83 47779.15 2014-06-18 11:08:48.000 169 21184.72 31.31 42825.83 47779.16 2014-06-18 11:08:49.000 169 21184.73 31.30 42825.84 47779.15 2014-06-18 11:08:50.000 169 21184.74 31.28 42825.86 47779.19 2014-06-18 11:08:51.000 169 21184.77 31.28 42825.85 47779.20 2014-06-18 11:08:52.000 169 21184.77 31.23 42825.88 47779.19 2014-06-18 11:08:53.000 169 21184.77 31.20 42825.88 47779.22 2014-06-18 11:08:54.000 169 21184.80 31.20 42825.87 47779.24 2014-06-18 11:08:55.000 169 21184.81 31.19 42825.87 47779.23 2014-06-18 11:08:56.000 169 21184.86 31.15 42825.88 47779.27 2014-06-18 11:08:57.000 169 21184.90 31.11 42825.91 47779.26 2014-06-18 11:08:58.000 169 21184.93 31.11 42825.90 47779.31 2014-06-18 11:08:59.000 169 21184.95 31.08 42825.91 47779.33 2014-06-18 11:09:00.000 169 21184.98 31.08 42825.89 47779.33 2014-06-18 11:09:01.000 169 21185.03 31.06 42825.89 47779.34 2014-06-18 11:09:02.000 169 21185.04 31.06 42825.90 47779.35 2014-06-18 11:09:03.000 169 21185.02 31.07 42825.89 47779.32 2014-06-18 11:09:04.000 169 21185.05 31.06 42825.90 47779.35 2014-06-18 11:09:05.000 169 21185.08 31.07 42825.87 47779.36 2014-06-18 11:09:06.000 169 21185.11 31.08 42825.85 47779.33 2014-06-18 11:09:07.000 169 21185.13 31.07 42825.82 47779.33 2014-06-18 11:09:08.000 169 21185.13 31.03 42825.86 47779.36 2014-06-18 11:09:09.000 169 21185.10 30.97 42825.84 47779.31 2014-06-18 11:09:10.000 169 21185.10 30.94 42825.87 47779.35 2014-06-18 11:09:11.000 169 21185.14 30.93 42825.87 47779.37 2014-06-18 11:09:12.000 169 21185.17 30.91 42825.87 47779.37 2014-06-18 11:09:13.000 169 21185.17 30.90 42825.90 47779.38 2014-06-18 11:09:14.000 169 21185.16 30.91 42825.88 47779.40 2014-06-18 11:09:15.000 169 21185.15 30.93 42825.88 47779.41 2014-06-18 11:09:16.000 169 21185.15 30.94 42825.89 47779.40 2014-06-18 11:09:17.000 169 21185.16 30.92 42825.87 47779.40 2014-06-18 11:09:18.000 169 21185.17 30.89 42825.90 47779.39 2014-06-18 11:09:19.000 169 21185.18 30.92 42825.88 47779.41 2014-06-18 11:09:20.000 169 21185.19 30.93 42825.87 47779.41 2014-06-18 11:09:21.000 169 21185.20 30.92 42825.90 47779.40 2014-06-18 11:09:22.000 169 21185.22 30.92 42825.89 47779.41 2014-06-18 11:09:23.000 169 21185.25 30.88 42825.89 47779.42 2014-06-18 11:09:24.000 169 21185.29 30.86 42825.91 47779.41 2014-06-18 11:09:25.000 169 21185.30 30.90 42825.91 47779.43 2014-06-18 11:09:26.000 169 21185.29 30.90 42825.88 47779.43 2014-06-18 11:09:27.000 169 21185.31 30.91 42825.87 47779.46 2014-06-18 11:09:28.000 169 21185.34 30.88 42825.84 47779.43 2014-06-18 11:09:29.000 169 21185.37 30.85 42825.84 47779.47 2014-06-18 11:09:30.000 169 21185.40 30.83 42825.86 47779.46 2014-06-18 11:09:31.000 169 21185.42 30.78 42825.84 47779.45 2014-06-18 11:09:32.000 169 21185.45 30.73 42825.86 47779.47 2014-06-18 11:09:33.000 169 21185.48 30.72 42825.85 47779.47 2014-06-18 11:09:34.000 169 21185.48 30.69 42825.86 47779.50 2014-06-18 11:09:35.000 169 21185.48 30.66 42825.87 47779.48 2014-06-18 11:09:36.000 169 21185.52 30.63 42825.84 47779.50 2014-06-18 11:09:37.000 169 21185.55 30.63 42825.86 47779.53 2014-06-18 11:09:38.000 169 21185.56 30.61 42825.81 47779.50 2014-06-18 11:09:39.000 169 21185.59 30.59 42825.82 47779.53 2014-06-18 11:09:40.000 169 21185.60 30.57 42825.80 47779.51 2014-06-18 11:09:41.000 169 21185.62 30.56 42825.78 47779.51 2014-06-18 11:09:42.000 169 21185.66 30.54 42825.74 47779.51 2014-06-18 11:09:43.000 169 21185.73 30.51 42825.73 47779.51 2014-06-18 11:09:44.000 169 21185.78 30.53 42825.71 47779.49 2014-06-18 11:09:45.000 169 21185.78 30.52 42825.63 47779.46 2014-06-18 11:09:46.000 169 21185.82 30.49 42825.60 47779.45 2014-06-18 11:09:47.000 169 21185.82 30.47 42825.57 47779.43 2014-06-18 11:09:48.000 169 21185.83 30.47 42825.51 47779.38 2014-06-18 11:09:49.000 169 21185.82 30.44 42825.44 47779.35 2014-06-18 11:09:50.000 169 21185.82 30.39 42825.46 47779.31 2014-06-18 11:09:51.000 169 21185.85 30.33 42825.52 47779.30 2014-06-18 11:09:52.000 169 21185.86 30.28 42825.55 47779.37 2014-06-18 11:09:53.000 169 21185.89 30.26 42825.58 47779.42 2014-06-18 11:09:54.000 169 21185.91 30.21 42825.60 47779.48 2014-06-18 11:09:55.000 169 21185.93 30.19 42825.67 47779.52 2014-06-18 11:09:56.000 169 21185.95 30.18 42825.72 47779.57 2014-06-18 11:09:57.000 169 21185.95 30.15 42825.75 47779.59 2014-06-18 11:09:58.000 169 21186.01 30.13 42825.75 47779.62 2014-06-18 11:09:59.000 169 21186.02 30.16 42825.74 47779.65 2014-06-18 11:10:00.000 169 21186.03 30.17 42825.73 47779.67 2014-06-18 11:10:01.000 169 21186.08 30.15 42825.79 47779.66 2014-06-18 11:10:02.000 169 21186.09 30.15 42825.80 47779.69 2014-06-18 11:10:03.000 169 21186.10 30.15 42825.75 47779.68 2014-06-18 11:10:04.000 169 21186.12 30.15 42825.73 47779.67 2014-06-18 11:10:05.000 169 21186.14 30.12 42825.75 47779.68 2014-06-18 11:10:06.000 169 21186.12 30.12 42825.72 47779.67 2014-06-18 11:10:07.000 169 21186.19 30.12 42825.75 47779.65 2014-06-18 11:10:08.000 169 21186.19 30.10 42825.73 47779.66 2014-06-18 11:10:09.000 169 21186.20 30.09 42825.73 47779.67 2014-06-18 11:10:10.000 169 21186.19 30.07 42825.72 47779.68 2014-06-18 11:10:11.000 169 21186.16 30.07 42825.70 47779.65 2014-06-18 11:10:12.000 169 21186.20 30.06 42825.68 47779.68 2014-06-18 11:10:13.000 169 21186.22 30.04 42825.65 47779.66 2014-06-18 11:10:14.000 169 21186.21 30.07 42825.68 47779.64 2014-06-18 11:10:15.000 169 21186.18 30.12 42825.68 47779.65 2014-06-18 11:10:16.000 169 21186.11 30.24 42825.62 47779.59 2014-06-18 11:10:17.000 169 21186.04 30.34 42825.53 47779.51 2014-06-18 11:10:18.000 169 21185.98 30.39 42825.42 47779.38 2014-06-18 11:10:19.000 169 21185.94 30.47 42825.37 47779.32 2014-06-18 11:10:20.000 169 21185.86 30.60 42825.27 47779.22 2014-06-18 11:10:21.000 169 21185.82 30.75 42825.09 47779.08 2014-06-18 11:10:22.000 169 21185.78 30.85 42824.97 47778.93 2014-06-18 11:10:23.000 169 21185.78 30.86 42824.87 47778.80 2014-06-18 11:10:24.000 169 21185.79 30.84 42824.76 47778.72 2014-06-18 11:10:25.000 169 21185.79 30.87 42824.70 47778.64 2014-06-18 11:10:26.000 169 21185.79 30.85 42824.65 47778.58 2014-06-18 11:10:27.000 169 21185.80 30.85 42824.60 47778.58 2014-06-18 11:10:28.000 169 21185.81 30.84 42824.59 47778.53 2014-06-18 11:10:29.000 169 21185.87 30.84 42824.58 47778.52 2014-06-18 11:10:30.000 169 21185.89 30.83 42824.55 47778.52 2014-06-18 11:10:31.000 169 21185.92 30.82 42824.52 47778.50 2014-06-18 11:10:32.000 169 21185.91 30.81 42824.52 47778.48 2014-06-18 11:10:33.000 169 21185.93 30.80 42824.52 47778.50 2014-06-18 11:10:34.000 169 21185.95 30.78 42824.51 47778.50 2014-06-18 11:10:35.000 169 21185.95 30.77 42824.53 47778.52 2014-06-18 11:10:36.000 169 21185.99 30.67 42824.58 47778.54 2014-06-18 11:10:37.000 169 21186.06 30.50 42824.64 47778.57 2014-06-18 11:10:38.000 169 21186.18 30.36 42824.75 47778.66 2014-06-18 11:10:39.000 169 21186.18 30.31 42824.83 47778.79 2014-06-18 11:10:40.000 169 21186.21 30.29 42824.85 47778.86 2014-06-18 11:10:41.000 169 21186.24 30.26 42824.91 47778.94 2014-06-18 11:10:42.000 169 21186.26 30.24 42824.95 47779.01 2014-06-18 11:10:43.000 169 21186.29 30.19 42824.99 47779.04 2014-06-18 11:10:44.000 169 21186.29 30.14 42825.03 47779.08 2014-06-18 11:10:45.000 169 21186.33 30.11 42825.02 47779.12 2014-06-18 11:10:46.000 169 21186.37 30.06 42825.07 47779.16 2014-06-18 11:10:47.000 169 21186.37 30.09 42825.06 47779.19 2014-06-18 11:10:48.000 169 21186.37 30.18 42825.05 47779.21 2014-06-18 11:10:49.000 169 21186.37 30.21 42825.00 47779.18 2014-06-18 11:10:50.000 169 21186.37 30.18 42824.99 47779.15 2014-06-18 11:10:51.000 169 21186.38 30.17 42825.01 47779.13 2014-06-18 11:10:52.000 169 21186.37 30.18 42824.95 47779.11 2014-06-18 11:10:53.000 169 21186.38 30.18 42824.97 47779.10 2014-06-18 11:10:54.000 169 21186.37 30.17 42824.98 47779.11 2014-06-18 11:10:55.000 169 21186.41 30.12 42824.94 47779.10 2014-06-18 11:10:56.000 169 21186.43 30.09 42824.95 47779.11 2014-06-18 11:10:57.000 169 21186.45 30.04 42824.95 47779.11 2014-06-18 11:10:58.000 169 21186.47 29.98 42824.98 47779.12 2014-06-18 11:10:59.000 169 21186.46 29.91 42824.99 47779.14 2014-06-18 11:11:00.000 169 21186.50 29.79 42825.03 47779.18 2014-06-18 11:11:01.000 169 21186.52 29.74 42825.08 47779.25 2014-06-18 11:11:02.000 169 21186.53 29.72 42825.12 47779.26 2014-06-18 11:11:03.000 169 21186.57 29.73 42825.14 47779.34 2014-06-18 11:11:04.000 169 21186.59 29.72 42825.09 47779.36 2014-06-18 11:11:05.000 169 21186.59 29.66 42825.16 47779.35 2014-06-18 11:11:06.000 169 21186.63 29.59 42825.20 47779.41 2014-06-18 11:11:07.000 169 21186.66 29.53 42825.26 47779.47 2014-06-18 11:11:08.000 169 21186.65 29.50 42825.26 47779.50 2014-06-18 11:11:09.000 169 21186.69 29.48 42825.27 47779.52 2014-06-18 11:11:10.000 169 21186.69 29.47 42825.31 47779.56 2014-06-18 11:11:11.000 169 21186.70 29.45 42825.32 47779.56 2014-06-18 11:11:12.000 169 21186.73 29.40 42825.37 47779.62 2014-06-18 11:11:13.000 169 21186.74 29.33 42825.40 47779.62 2014-06-18 11:11:14.000 169 21186.75 29.27 42825.39 47779.64 2014-06-18 11:11:15.000 169 21186.75 29.24 42825.42 47779.66 2014-06-18 11:11:16.000 169 21186.74 29.20 42825.45 47779.70 2014-06-18 11:11:17.000 169 21186.72 29.18 42825.47 47779.70 2014-06-18 11:11:18.000 169 21186.72 29.19 42825.48 47779.75 2014-06-18 11:11:19.000 169 21186.71 29.18 42825.51 47779.73 2014-06-18 11:11:20.000 169 21186.72 29.16 42825.51 47779.77 2014-06-18 11:11:21.000 169 21186.71 29.11 42825.53 47779.76 2014-06-18 11:11:22.000 169 21186.67 29.07 42825.53 47779.76 2014-06-18 11:11:23.000 169 21186.66 29.05 42825.54 47779.77 2014-06-18 11:11:24.000 169 21186.65 29.03 42825.59 47779.77 2014-06-18 11:11:25.000 169 21186.66 28.99 42825.61 47779.79 2014-06-18 11:11:26.000 169 21186.64 28.97 42825.59 47779.82 2014-06-18 11:11:27.000 169 21186.63 28.98 42825.60 47779.82 2014-06-18 11:11:28.000 169 21186.63 28.94 42825.62 47779.83 2014-06-18 11:11:29.000 169 21186.67 28.91 42825.67 47779.84 2014-06-18 11:11:30.000 169 21186.66 28.85 42825.69 47779.85 2014-06-18 11:11:31.000 169 21186.64 28.79 42825.69 47779.85 2014-06-18 11:11:32.000 169 21186.60 28.73 42825.73 47779.88 2014-06-18 11:11:33.000 169 21186.58 28.69 42825.74 47779.90 2014-06-18 11:11:34.000 169 21186.59 28.70 42825.81 47779.91 2014-06-18 11:11:35.000 169 21186.64 28.73 42825.81 47779.95 2014-06-18 11:11:36.000 169 21186.68 28.76 42825.79 47779.97 2014-06-18 11:11:37.000 169 21186.74 28.76 42825.78 47779.96 2014-06-18 11:11:38.000 169 21186.75 28.75 42825.76 47779.98 2014-06-18 11:11:39.000 169 21186.76 28.72 42825.75 47779.99 2014-06-18 11:11:40.000 169 21186.80 28.71 42825.74 47779.98 2014-06-18 11:11:41.000 169 21186.80 28.70 42825.76 47779.98 2014-06-18 11:11:42.000 169 21186.81 28.78 42825.73 47779.97 2014-06-18 11:11:43.000 169 21186.81 28.86 42825.68 47779.94 2014-06-18 11:11:44.000 169 21186.80 28.86 42825.61 47779.88 2014-06-18 11:11:45.000 169 21186.83 28.87 42825.54 47779.85 2014-06-18 11:11:46.000 169 21186.86 28.89 42825.51 47779.84 2014-06-18 11:11:47.000 169 21186.90 28.89 42825.48 47779.80 2014-06-18 11:11:48.000 169 21186.94 28.89 42825.45 47779.80 2014-06-18 11:11:49.000 169 21186.93 28.86 42825.49 47779.79 2014-06-18 11:11:50.000 169 21186.96 28.79 42825.51 47779.80 2014-06-18 11:11:51.000 169 21186.97 28.71 42825.53 47779.82 2014-06-18 11:11:52.000 169 21187.01 28.65 42825.58 47779.87 2014-06-18 11:11:53.000 169 21187.03 28.57 42825.62 47779.91 2014-06-18 11:11:54.000 169 21187.01 28.51 42825.66 47779.96 2014-06-18 11:11:55.000 169 21186.97 28.49 42825.71 47780.01 2014-06-18 11:11:56.000 169 21186.97 28.49 42825.73 47780.03 2014-06-18 11:11:57.000 169 21186.95 28.52 42825.73 47780.03 2014-06-18 11:11:58.000 169 21186.96 28.49 42825.74 47780.06 2014-06-18 11:11:59.000 169 21186.98 28.47 42825.76 47780.05 2014-06-18 11:12:00.000 169 21187.01 28.41 42825.79 47780.06 2014-06-18 11:12:01.000 169 21187.02 28.38 42825.83 47780.12 2014-06-18 11:12:02.000 169 21187.07 28.32 42825.87 47780.15 2014-06-18 11:12:03.000 169 21187.12 28.25 42825.87 47780.19 2014-06-18 11:12:04.000 169 21187.15 28.16 42825.91 47780.24 2014-06-18 11:12:05.000 169 21187.24 28.12 42826.00 47780.34 2014-06-18 11:12:06.000 169 21187.31 28.05 42826.04 47780.42 2014-06-18 11:12:07.000 169 21187.34 27.99 42826.09 47780.48 2014-06-18 11:12:08.000 169 21187.37 27.98 42826.15 47780.54 2014-06-18 11:12:09.000 169 21187.42 27.94 42826.23 47780.62 2014-06-18 11:12:10.000 169 21187.42 27.93 42826.24 47780.65 2014-06-18 11:12:11.000 169 21187.46 27.90 42826.26 47780.69 2014-06-18 11:12:12.000 169 21187.52 27.89 42826.31 47780.71 2014-06-18 11:12:13.000 169 21187.52 27.87 42826.28 47780.76 2014-06-18 11:12:14.000 169 21187.54 27.87 42826.28 47780.77 2014-06-18 11:12:15.000 169 21187.55 27.90 42826.26 47780.76 2014-06-18 11:12:16.000 169 21187.53 27.93 42826.25 47780.76 2014-06-18 11:12:17.000 169 21187.54 27.91 42826.24 47780.76 2014-06-18 11:12:18.000 169 21187.51 27.90 42826.25 47780.74 2014-06-18 11:12:19.000 169 21187.53 27.91 42826.25 47780.74 2014-06-18 11:12:20.000 169 21187.52 27.91 42826.23 47780.73 2014-06-18 11:12:21.000 169 21187.50 27.90 42826.21 47780.71 2014-06-18 11:12:22.000 169 21187.49 27.91 42826.21 47780.72 2014-06-18 11:12:23.000 169 21187.49 27.93 42826.20 47780.69 2014-06-18 11:12:24.000 169 21187.47 27.97 42826.17 47780.66 2014-06-18 11:12:25.000 169 21187.47 28.00 42826.16 47780.68 2014-06-18 11:12:26.000 169 21187.47 27.97 42826.12 47780.64 2014-06-18 11:12:27.000 169 21187.46 28.00 42826.09 47780.60 2014-06-18 11:12:28.000 169 21187.47 28.01 42826.08 47780.59 2014-06-18 11:12:29.000 169 21187.47 28.01 42826.07 47780.55 2014-06-18 11:12:30.000 169 21187.50 28.00 42826.02 47780.56 2014-06-18 11:12:31.000 169 21187.52 27.96 42826.00 47780.57 2014-06-18 11:12:32.000 169 21187.52 28.01 42826.06 47780.57 2014-06-18 11:12:33.000 169 21187.54 28.04 42826.05 47780.57 2014-06-18 11:12:34.000 169 21187.59 28.02 42826.00 47780.53 2014-06-18 11:12:35.000 169 21187.62 28.00 42826.00 47780.54 2014-06-18 11:12:36.000 169 21187.66 27.96 42825.99 47780.53 2014-06-18 11:12:37.000 169 21187.66 27.93 42826.00 47780.54 2014-06-18 11:12:38.000 169 21187.68 27.92 42826.01 47780.58 2014-06-18 11:12:39.000 169 21187.70 27.88 42826.01 47780.58 2014-06-18 11:12:40.000 169 21187.77 27.84 42826.02 47780.61 2014-06-18 11:12:41.000 169 21187.80 27.84 42826.01 47780.62 2014-06-18 11:12:42.000 169 21187.77 27.83 42826.00 47780.63 2014-06-18 11:12:43.000 169 21187.79 27.80 42825.98 47780.64 2014-06-18 11:12:44.000 169 21187.81 27.78 42826.00 47780.65 2014-06-18 11:12:45.000 169 21187.80 27.73 42826.01 47780.67 2014-06-18 11:12:46.000 169 21187.83 27.76 42826.02 47780.66 2014-06-18 11:12:47.000 169 21187.79 27.85 42825.95 47780.65 2014-06-18 11:12:48.000 169 21187.76 27.90 42825.92 47780.62 2014-06-18 11:12:49.000 169 21187.77 27.91 42825.89 47780.58 2014-06-18 11:12:50.000 169 21187.79 27.91 42825.82 47780.53 2014-06-18 11:12:51.000 169 21187.83 27.90 42825.81 47780.50 2014-06-18 11:12:52.000 169 21187.84 27.89 42825.78 47780.49 2014-06-18 11:12:53.000 169 21187.83 27.83 42825.77 47780.48 2014-06-18 11:12:54.000 169 21187.90 27.80 42825.75 47780.48 2014-06-18 11:12:55.000 169 21187.89 27.72 42825.76 47780.49 2014-06-18 11:12:56.000 169 21187.95 27.64 42825.81 47780.53 2014-06-18 11:12:57.000 169 21187.98 27.60 42825.86 47780.56 2014-06-18 11:12:58.000 169 21188.03 27.60 42825.87 47780.62 2014-06-18 11:12:59.000 169 21188.05 27.59 42825.86 47780.64 2014-06-18 11:13:00.000 169 21188.06 27.58 42825.83 47780.63 2014-06-18 11:13:01.000 169 21188.09 27.55 42825.87 47780.67 2014-06-18 11:13:02.000 169 21188.11 27.52 42825.87 47780.66 2014-06-18 11:13:03.000 169 21188.11 27.48 42825.84 47780.68 2014-06-18 11:13:04.000 169 21188.14 27.43 42825.86 47780.66 2014-06-18 11:13:05.000 169 21188.15 27.43 42825.87 47780.71 2014-06-18 11:13:06.000 169 21188.15 27.40 42825.91 47780.71 2014-06-18 11:13:07.000 169 21188.17 27.40 42825.92 47780.74 2014-06-18 11:13:08.000 169 21188.18 27.39 42825.92 47780.76 2014-06-18 11:13:09.000 169 21188.18 27.37 42825.92 47780.78 2014-06-18 11:13:10.000 169 21188.18 27.36 42825.94 47780.79 2014-06-18 11:13:11.000 169 21188.21 27.38 42825.93 47780.80 2014-06-18 11:13:12.000 169 21188.25 27.41 42825.96 47780.78 2014-06-18 11:13:13.000 169 21188.30 27.42 42825.89 47780.82 2014-06-18 11:13:14.000 169 21188.27 27.42 42825.85 47780.78 2014-06-18 11:13:15.000 169 21188.27 27.41 42825.88 47780.77 2014-06-18 11:13:16.000 169 21188.27 27.43 42825.89 47780.79 2014-06-18 11:13:17.000 169 21188.26 27.43 42825.88 47780.76 2014-06-18 11:13:18.000 169 21188.28 27.43 42825.89 47780.75 2014-06-18 11:13:19.000 169 21188.25 27.43 42825.88 47780.74 2014-06-18 11:13:20.000 169 21188.27 27.45 42825.87 47780.75 2014-06-18 11:13:21.000 169 21188.28 27.45 42825.84 47780.75 2014-06-18 11:13:22.000 169 21188.30 27.46 42825.81 47780.73 2014-06-18 11:13:23.000 169 21188.27 27.48 42825.80 47780.73 2014-06-18 11:13:24.000 169 21188.28 27.46 42825.77 47780.71 2014-06-18 11:13:25.000 169 21188.27 27.48 42825.77 47780.69 2014-06-18 11:13:26.000 169 21188.24 27.47 42825.79 47780.68 2014-06-18 11:13:27.000 169 21188.24 27.46 42825.78 47780.65 2014-06-18 11:13:28.000 169 21188.25 27.48 42825.74 47780.65 2014-06-18 11:13:29.000 169 21188.26 27.45 42825.76 47780.63 2014-06-18 11:13:30.000 169 21188.26 27.44 42825.75 47780.66 2014-06-18 11:13:31.000 169 21188.27 27.43 42825.75 47780.67 2014-06-18 11:13:32.000 169 21188.28 27.42 42825.80 47780.66 2014-06-18 11:13:33.000 169 21188.26 27.41 42825.79 47780.69 2014-06-18 11:13:34.000 169 21188.20 27.40 42825.83 47780.69 2014-06-18 11:13:35.000 169 21188.15 27.46 42825.78 47780.69 2014-06-18 11:13:36.000 169 21188.10 27.58 42825.78 47780.65 2014-06-18 11:13:37.000 169 21188.02 27.67 42825.73 47780.57 2014-06-18 11:13:38.000 169 21187.96 27.76 42825.64 47780.48 2014-06-18 11:13:39.000 169 21187.88 27.95 42825.53 47780.40 2014-06-18 11:13:40.000 169 21187.80 28.16 42825.36 47780.27 2014-06-18 11:13:41.000 169 21187.77 28.30 42825.25 47780.11 2014-06-18 11:13:42.000 169 21187.73 28.36 42825.09 47779.92 2014-06-18 11:13:43.000 169 21187.70 28.39 42825.00 47779.80 2014-06-18 11:13:44.000 169 21187.67 28.39 42824.92 47779.69 2014-06-18 11:13:45.000 169 21187.66 28.38 42824.83 47779.61 2014-06-18 11:13:46.000 169 21187.65 28.35 42824.80 47779.55 2014-06-18 11:13:47.000 169 21187.69 28.33 42824.79 47779.53 2014-06-18 11:13:48.000 169 21187.71 28.32 42824.79 47779.52 2014-06-18 11:13:49.000 169 21187.70 28.36 42824.81 47779.55 2014-06-18 11:13:50.000 169 21187.69 28.41 42824.76 47779.50 2014-06-18 11:13:51.000 169 21187.67 28.36 42824.73 47779.48 2014-06-18 11:13:52.000 169 21187.68 28.30 42824.78 47779.48 2014-06-18 11:13:53.000 169 21187.72 28.27 42824.79 47779.46 2014-06-18 11:13:54.000 169 21187.75 28.25 42824.77 47779.50 2014-06-18 11:13:55.000 169 21187.79 28.26 42824.77 47779.56 2014-06-18 11:13:56.000 169 21187.84 28.22 42824.80 47779.58 2014-06-18 11:13:57.000 169 21187.84 28.18 42824.82 47779.58 2014-06-18 11:13:58.000 169 21187.86 28.11 42824.82 47779.62 2014-06-18 11:13:59.000 169 21187.87 28.06 42824.87 47779.66 2014-06-18 11:14:00.000 169 21187.87 28.05 42824.90 47779.70 2014-06-18 11:14:01.000 169 21187.88 28.02 42824.95 47779.72 2014-06-18 11:14:02.000 169 21187.88 28.00 42824.93 47779.73 2014-06-18 11:14:03.000 169 21187.90 27.96 42824.97 47779.74 2014-06-18 11:14:04.000 169 21187.92 27.99 42824.98 47779.79 2014-06-18 11:14:05.000 169 21187.95 28.00 42824.98 47779.80 2014-06-18 11:14:06.000 169 21187.99 28.03 42825.01 47779.82 2014-06-18 11:14:07.000 169 21188.03 28.01 42824.98 47779.84 2014-06-18 11:14:08.000 169 21188.02 27.99 42824.99 47779.85 2014-06-18 11:14:09.000 169 21188.03 27.95 42825.00 47779.85 2014-06-18 11:14:10.000 169 21188.05 27.90 42825.02 47779.88 2014-06-18 11:14:11.000 169 21188.05 27.87 42825.04 47779.90 2014-06-18 11:14:12.000 169 21188.06 27.88 42825.06 47779.94 2014-06-18 11:14:13.000 169 21188.11 27.95 42825.07 47779.98 2014-06-18 11:14:14.000 169 21188.12 28.06 42825.05 47779.96 2014-06-18 11:14:15.000 169 21188.10 28.14 42825.00 47779.95 2014-06-18 11:14:16.000 169 21188.08 28.13 42824.93 47779.87 2014-06-18 11:14:17.000 169 21188.10 28.12 42824.91 47779.86 2014-06-18 11:14:18.000 169 21188.13 28.06 42824.93 47779.82 2014-06-18 11:14:19.000 169 21188.16 27.93 42824.96 47779.83 2014-06-18 11:14:20.000 169 21188.20 27.82 42825.01 47779.90 2014-06-18 11:14:21.000 169 21188.22 27.77 42825.09 47779.98 2014-06-18 11:14:22.000 169 21188.22 27.81 42825.11 47780.02 2014-06-18 11:14:23.000 169 21188.20 27.89 42825.10 47780.05 2014-06-18 11:14:24.000 169 21188.20 27.98 42825.07 47779.99 2014-06-18 11:14:25.000 169 21188.19 28.00 42825.00 47779.96 2014-06-18 11:14:26.000 169 21188.21 27.98 42824.97 47779.93 2014-06-18 11:14:27.000 169 21188.19 27.92 42824.96 47779.90 2014-06-18 11:14:28.000 169 21188.21 27.82 42824.98 47779.90 2014-06-18 11:14:29.000 169 21188.20 27.72 42825.02 47779.92 2014-06-18 11:14:30.000 169 21188.22 27.64 42825.09 47779.97 2014-06-18 11:14:31.000 169 21188.24 27.59 42825.17 47780.02 2014-06-18 11:14:32.000 169 21188.25 27.50 42825.20 47780.11 2014-06-18 11:14:33.000 169 21188.29 27.43 42825.28 47780.16 2014-06-18 11:14:34.000 169 21188.32 27.45 42825.33 47780.22 2014-06-18 11:14:35.000 169 21188.39 27.44 42825.37 47780.30 2014-06-18 11:14:36.000 169 21188.39 27.39 42825.36 47780.35 2014-06-18 11:14:37.000 169 21188.37 27.33 42825.40 47780.37 2014-06-18 11:14:38.000 169 21188.35 27.35 42825.45 47780.40 2014-06-18 11:14:39.000 169 21188.33 27.35 42825.48 47780.44 2014-06-18 11:14:40.000 169 21188.26 27.42 42825.45 47780.41 2014-06-18 11:14:41.000 169 21188.17 27.52 42825.42 47780.38 2014-06-18 11:14:42.000 169 21188.15 27.57 42825.39 47780.30 2014-06-18 11:14:43.000 169 21188.07 27.60 42825.33 47780.23 2014-06-18 11:14:44.000 169 21188.06 27.62 42825.32 47780.18 2014-06-18 11:14:45.000 169 21188.04 27.60 42825.28 47780.14 2014-06-18 11:14:46.000 169 21188.02 27.54 42825.26 47780.10 2014-06-18 11:14:47.000 169 21188.05 27.46 42825.29 47780.11 2014-06-18 11:14:48.000 169 21188.08 27.45 42825.32 47780.13 2014-06-18 11:14:49.000 169 21188.07 27.44 42825.36 47780.15 2014-06-18 11:14:50.000 169 21188.10 27.39 42825.39 47780.18 2014-06-18 11:14:51.000 169 21188.14 27.34 42825.39 47780.20 2014-06-18 11:14:52.000 169 21188.14 27.32 42825.40 47780.23 2014-06-18 11:14:53.000 169 21188.15 27.32 42825.40 47780.24 2014-06-18 11:14:54.000 169 21188.16 27.33 42825.41 47780.27 2014-06-18 11:14:55.000 169 21188.17 27.32 42825.40 47780.29 2014-06-18 11:14:56.000 169 21188.18 27.32 42825.40 47780.29 2014-06-18 11:14:57.000 169 21188.23 27.32 42825.40 47780.29 2014-06-18 11:14:58.000 169 21188.22 27.30 42825.42 47780.33 2014-06-18 11:14:59.000 169 21188.25 27.27 42825.42 47780.30 2014-06-18 11:15:00.000 169 21188.25 27.27 42825.44 47780.34 2014-06-18 11:15:01.000 169 21188.23 27.23 42825.45 47780.36 2014-06-18 11:15:02.000 169 21188.23 27.21 42825.47 47780.36 2014-06-18 11:15:03.000 169 21188.26 27.25 42825.45 47780.36 2014-06-18 11:15:04.000 169 21188.24 27.34 42825.43 47780.34 2014-06-18 11:15:05.000 169 21188.20 27.47 42825.37 47780.33 2014-06-18 11:15:06.000 169 21188.18 27.55 42825.29 47780.24 2014-06-18 11:15:07.000 169 21188.15 27.58 42825.22 47780.16 2014-06-18 11:15:08.000 169 21188.14 27.58 42825.17 47780.08 2014-06-18 11:15:09.000 169 21188.17 27.55 42825.13 47780.04 2014-06-18 11:15:10.000 169 21188.11 27.57 42825.08 47780.01 2014-06-18 11:15:11.000 169 21188.12 27.58 42825.01 47779.96 2014-06-18 11:15:12.000 169 21188.13 27.56 42825.05 47779.94 2014-06-18 11:15:13.000 169 21188.12 27.51 42825.04 47779.93 2014-06-18 11:15:14.000 169 21188.10 27.42 42825.01 47779.90 2014-06-18 11:15:15.000 169 21188.10 27.30 42825.08 47779.91 2014-06-18 11:15:16.000 169 21188.15 27.20 42825.15 47779.98 2014-06-18 11:15:17.000 169 21188.18 27.11 42825.22 47780.04 2014-06-18 11:15:18.000 169 21188.17 26.97 42825.29 47780.10 2014-06-18 11:15:19.000 169 21188.18 26.90 42825.37 47780.18 2014-06-18 11:15:20.000 169 21188.20 26.85 42825.42 47780.26 2014-06-18 11:15:21.000 169 21188.25 26.79 42825.51 47780.35 2014-06-18 11:15:22.000 169 21188.29 26.77 42825.55 47780.42 2014-06-18 11:15:23.000 169 21188.31 26.72 42825.62 47780.48 2014-06-18 11:15:24.000 169 21188.29 26.67 42825.70 47780.54 2014-06-18 11:15:25.000 169 21188.30 26.63 42825.75 47780.60 2014-06-18 11:15:26.000 169 21188.28 26.61 42825.75 47780.63 2014-06-18 11:15:27.000 169 21188.30 26.57 42825.82 47780.68 2014-06-18 11:15:28.000 169 21188.32 26.54 42825.84 47780.73 2014-06-18 11:15:29.000 169 21188.34 26.53 42825.88 47780.77 2014-06-18 11:15:30.000 169 21188.38 26.52 42825.92 47780.76 2014-06-18 11:15:31.000 169 21188.35 26.48 42825.91 47780.81 2014-06-18 11:15:32.000 169 21188.33 26.45 42825.93 47780.83 2014-06-18 11:15:33.000 169 21188.32 26.47 42825.95 47780.84 2014-06-18 11:15:34.000 169 21188.31 26.48 42825.94 47780.84 2014-06-18 11:15:35.000 169 21188.31 26.45 42825.98 47780.85 2014-06-18 11:15:36.000 169 21188.33 26.47 42825.99 47780.88 2014-06-18 11:15:37.000 169 21188.35 26.46 42825.97 47780.85 2014-06-18 11:15:38.000 169 21188.37 26.43 42825.95 47780.89 2014-06-18 11:15:39.000 169 21188.37 26.43 42825.97 47780.86 2014-06-18 11:15:40.000 169 21188.36 26.43 42825.96 47780.88 2014-06-18 11:15:41.000 169 21188.38 26.42 42826.00 47780.88 2014-06-18 11:15:42.000 169 21188.40 26.37 42826.00 47780.90 2014-06-18 11:15:43.000 169 21188.43 26.32 42826.00 47780.91 2014-06-18 11:15:44.000 169 21188.43 26.26 42826.06 47780.92 2014-06-18 11:15:45.000 169 21188.46 26.23 42826.11 47780.94 2014-06-18 11:15:46.000 169 21188.48 26.18 42826.13 47781.00 2014-06-18 11:15:47.000 169 21188.41 26.12 42826.18 47781.04 2014-06-18 11:15:48.000 169 21188.37 26.07 42826.20 47781.06 2014-06-18 11:15:49.000 169 21188.36 26.08 42826.27 47781.09 2014-06-18 11:15:50.000 169 21188.37 26.10 42826.28 47781.13 2014-06-18 11:15:51.000 169 21188.39 26.14 42826.27 47781.15 2014-06-18 11:15:52.000 169 21188.38 26.18 42826.26 47781.12 2014-06-18 11:15:53.000 169 21188.36 26.16 42826.22 47781.10 2014-06-18 11:15:54.000 169 21188.35 26.18 42826.21 47781.13 2014-06-18 11:15:55.000 169 21188.36 26.19 42826.21 47781.09 2014-06-18 11:15:56.000 169 21188.35 26.20 42826.22 47781.10 2014-06-18 11:15:57.000 169 21188.33 26.19 42826.22 47781.07 2014-06-18 11:15:58.000 169 21188.35 26.17 42826.21 47781.06 2014-06-18 11:15:59.000 169 21188.31 26.15 42826.17 47781.05 2014-06-18 11:16:00.000 169 21188.32 26.13 42826.19 47781.03 2014-06-18 11:16:01.000 169 21188.31 26.13 42826.17 47781.01 2014-06-18 11:16:02.000 169 21188.29 26.14 42826.19 47781.03 2014-06-18 11:16:03.000 169 21188.31 26.16 42826.20 47781.04 2014-06-18 11:16:04.000 169 21188.31 26.19 42826.17 47781.03 2014-06-18 11:16:05.000 169 21188.31 26.22 42826.14 47781.00 2014-06-18 11:16:06.000 169 21188.31 26.24 42826.14 47781.02 2014-06-18 11:16:07.000 169 21188.31 26.26 42826.12 47780.99 2014-06-18 11:16:08.000 169 21188.29 26.25 42826.10 47780.98 2014-06-18 11:16:09.000 169 21188.28 26.23 42826.06 47780.95 2014-06-18 11:16:10.000 169 21188.26 26.24 42826.06 47780.94 2014-06-18 11:16:11.000 169 21188.24 26.24 42826.09 47780.92 2014-06-18 11:16:12.000 169 21188.21 26.25 42826.08 47780.92 2014-06-18 11:16:13.000 169 21188.22 26.28 42826.07 47780.89 2014-06-18 11:16:14.000 169 21188.25 26.28 42826.03 47780.89 2014-06-18 11:16:15.000 169 21188.31 26.33 42826.00 47780.88 2014-06-18 11:16:16.000 169 21188.34 26.37 42825.97 47780.84 2014-06-18 11:16:17.000 169 21188.39 26.35 42825.95 47780.81 2014-06-18 11:16:18.000 169 21188.42 26.36 42825.90 47780.81 2014-06-18 11:16:19.000 169 21188.47 26.34 42825.87 47780.81 2014-06-18 11:16:20.000 169 21188.53 26.34 42825.83 47780.80 2014-06-18 11:16:21.000 169 21188.55 26.33 42825.80 47780.82 2014-06-18 11:16:22.000 169 21188.56 26.31 42825.79 47780.78 2014-06-18 11:16:23.000 169 21188.53 26.25 42825.77 47780.80 2014-06-18 11:16:24.000 169 21188.52 26.25 42825.77 47780.78 2014-06-18 11:16:25.000 169 21188.54 26.23 42825.78 47780.78 2014-06-18 11:16:26.000 169 21188.56 26.21 42825.79 47780.78 2014-06-18 11:16:27.000 169 21188.56 26.19 42825.78 47780.80 2014-06-18 11:16:28.000 169 21188.57 26.20 42825.80 47780.76 2014-06-18 11:16:29.000 169 21188.57 26.20 42825.80 47780.80 2014-06-18 11:16:30.000 169 21188.56 26.22 42825.78 47780.79 2014-06-18 11:16:31.000 169 21188.60 26.20 42825.74 47780.78 2014-06-18 11:16:32.000 169 21188.60 26.20 42825.74 47780.76 2014-06-18 11:16:33.000 169 21188.59 26.20 42825.71 47780.75 2014-06-18 11:16:34.000 169 21188.54 26.18 42825.71 47780.75 2014-06-18 11:16:35.000 169 21188.54 26.15 42825.74 47780.72 2014-06-18 11:16:36.000 169 21188.52 26.14 42825.75 47780.75 2014-06-18 11:16:37.000 169 21188.53 26.15 42825.75 47780.74 2014-06-18 11:16:38.000 169 21188.48 26.14 42825.77 47780.72 2014-06-18 11:16:39.000 169 21188.47 26.13 42825.77 47780.73 2014-06-18 11:16:40.000 169 21188.47 26.13 42825.74 47780.73 2014-06-18 11:16:41.000 169 21188.48 26.14 42825.75 47780.70 2014-06-18 11:16:42.000 169 21188.40 26.16 42825.76 47780.71 2014-06-18 11:16:43.000 169 21188.42 26.20 42825.71 47780.71 2014-06-18 11:16:44.000 169 21188.43 26.23 42825.70 47780.67 2014-06-18 11:16:45.000 169 21188.45 26.23 42825.73 47780.66 2014-06-18 11:16:46.000 169 21188.44 26.29 42825.69 47780.65 2014-06-18 11:16:47.000 169 21188.47 26.30 42825.69 47780.64 2014-06-18 11:16:48.000 169 21188.48 26.33 42825.59 47780.63 2014-06-18 11:16:49.000 169 21188.44 26.44 42825.57 47780.58 2014-06-18 11:16:50.000 169 21188.40 26.54 42825.52 47780.51 2014-06-18 11:16:51.000 169 21188.34 26.58 42825.45 47780.42 2014-06-18 11:16:52.000 169 21188.36 26.54 42825.39 47780.34 2014-06-18 11:16:53.000 169 21188.33 26.52 42825.34 47780.35 2014-06-18 11:16:54.000 169 21188.35 26.50 42825.33 47780.33 2014-06-18 11:16:55.000 169 21188.36 26.49 42825.35 47780.35 2014-06-18 11:16:56.000 169 21188.34 26.45 42825.42 47780.37 2014-06-18 11:16:57.000 169 21188.33 26.43 42825.42 47780.38 2014-06-18 11:16:58.000 169 21188.32 26.45 42825.43 47780.37 2014-06-18 11:16:59.000 169 21188.39 26.44 42825.43 47780.41 2014-06-18 11:17:00.000 169 21188.41 26.47 42825.41 47780.38 2014-06-18 11:17:01.000 169 21188.41 26.43 42825.39 47780.40 2014-06-18 11:17:02.000 169 21188.47 26.37 42825.40 47780.39 2014-06-18 11:17:03.000 169 21188.49 26.29 42825.41 47780.42 2014-06-18 11:17:04.000 169 21188.48 26.25 42825.45 47780.47 2014-06-18 11:17:05.000 169 21188.51 26.20 42825.47 47780.51 2014-06-18 11:17:06.000 169 21188.53 26.15 42825.54 47780.57 2014-06-18 11:17:07.000 169 21188.56 26.11 42825.61 47780.58 2014-06-18 11:17:08.000 169 21188.59 26.10 42825.65 47780.63 2014-06-18 11:17:09.000 169 21188.63 26.09 42825.66 47780.69 2014-06-18 11:17:10.000 169 21188.66 26.14 42825.67 47780.73 2014-06-18 11:17:11.000 169 21188.67 26.17 42825.68 47780.73 2014-06-18 11:17:12.000 169 21188.70 26.18 42825.66 47780.74 2014-06-18 11:17:13.000 169 21188.73 26.18 42825.62 47780.74 2014-06-18 11:17:14.000 169 21188.71 26.20 42825.62 47780.71 2014-06-18 11:17:15.000 169 21188.73 26.25 42825.57 47780.72 2014-06-18 11:17:16.000 169 21188.75 26.30 42825.54 47780.71 2014-06-18 11:17:17.000 169 21188.76 26.32 42825.57 47780.70 2014-06-18 11:17:18.000 169 21188.80 26.34 42825.55 47780.66 2014-06-18 11:17:19.000 169 21188.86 26.38 42825.48 47780.66 2014-06-18 11:17:20.000 169 21188.91 26.36 42825.45 47780.65 2014-06-18 11:17:21.000 169 21188.93 26.32 42825.43 47780.65 2014-06-18 11:17:22.000 169 21188.95 26.28 42825.42 47780.66 2014-06-18 11:17:23.000 169 21188.95 26.24 42825.45 47780.67 2014-06-18 11:17:24.000 169 21188.97 26.20 42825.47 47780.68 2014-06-18 11:17:25.000 169 21189.00 26.17 42825.49 47780.70 2014-06-18 11:17:26.000 169 21188.98 26.15 42825.52 47780.71 2014-06-18 11:17:27.000 169 21188.95 26.16 42825.51 47780.75 2014-06-18 11:17:28.000 169 21188.94 26.17 42825.52 47780.74 2014-06-18 11:17:29.000 169 21188.92 26.16 42825.52 47780.76 2014-06-18 11:17:30.000 169 21188.90 26.17 42825.54 47780.74 2014-06-18 11:17:31.000 169 21188.87 26.19 42825.53 47780.73 2014-06-18 11:17:32.000 169 21188.86 26.22 42825.53 47780.74 2014-06-18 11:17:33.000 169 21188.88 26.22 42825.54 47780.73 2014-06-18 11:17:34.000 169 21188.92 26.24 42825.54 47780.71 2014-06-18 11:17:35.000 169 21188.92 26.25 42825.52 47780.73 2014-06-18 11:17:36.000 169 21188.90 26.26 42825.45 47780.66 2014-06-18 11:17:37.000 169 21188.84 26.26 42825.43 47780.66 2014-06-18 11:17:38.000 169 21188.75 26.23 42825.44 47780.63 2014-06-18 11:17:39.000 169 21188.75 26.23 42825.45 47780.61 2014-06-18 11:17:40.000 169 21188.75 26.25 42825.46 47780.59 2014-06-18 11:17:41.000 169 21188.75 26.23 42825.49 47780.60 2014-06-18 11:17:42.000 169 21188.72 26.22 42825.47 47780.58 2014-06-18 11:17:43.000 169 21188.65 26.26 42825.46 47780.59 2014-06-18 11:17:44.000 169 21188.60 26.30 42825.40 47780.55 2014-06-18 11:17:45.000 169 21188.54 26.34 42825.34 47780.49 2014-06-18 11:17:46.000 169 21188.52 26.36 42825.33 47780.38 2014-06-18 11:17:47.000 169 21188.51 26.35 42825.37 47780.37 2014-06-18 11:17:48.000 169 21188.50 26.30 42825.34 47780.38 2014-06-18 11:17:49.000 169 21188.46 26.26 42825.33 47780.38 2014-06-18 11:17:50.000 169 21188.45 26.35 42825.32 47780.37 2014-06-18 11:17:51.000 169 21188.40 26.51 42825.25 47780.34 2014-06-18 11:17:52.000 169 21188.35 26.59 42825.15 47780.25 2014-06-18 11:17:53.000 169 21188.31 26.65 42825.03 47780.12 2014-06-18 11:17:54.000 169 21188.32 26.67 42824.99 47780.05 2014-06-18 11:17:55.000 169 21188.32 26.65 42824.94 47779.99 2014-06-18 11:17:56.000 169 21188.36 26.61 42824.88 47779.93 2014-06-18 11:17:57.000 169 21188.33 26.56 42824.86 47779.91 2014-06-18 11:17:58.000 169 21188.35 26.42 42824.88 47779.86 2014-06-18 11:17:59.000 169 21188.36 26.22 42824.95 47779.91 2014-06-18 11:18:00.000 169 21188.38 26.06 42825.06 47780.01 2014-06-18 11:18:01.000 169 21188.41 25.95 42825.17 47780.12 2014-06-18 11:18:02.000 169 21188.46 25.89 42825.28 47780.23 2014-06-18 11:18:03.000 169 21188.44 25.86 42825.34 47780.32 2014-06-18 11:18:04.000 169 21188.39 25.90 42825.38 47780.35 2014-06-18 11:18:05.000 169 21188.33 26.05 42825.37 47780.38 2014-06-18 11:18:06.000 169 21188.28 26.17 42825.31 47780.33 2014-06-18 11:18:07.000 169 21188.27 26.22 42825.23 47780.24 2014-06-18 11:18:08.000 169 21188.26 26.20 42825.19 47780.19 2014-06-18 11:18:09.000 169 21188.30 26.12 42825.18 47780.13 2014-06-18 11:18:10.000 169 21188.35 26.00 42825.21 47780.16 2014-06-18 11:18:11.000 169 21188.34 25.93 42825.24 47780.20 2014-06-18 11:18:12.000 169 21188.36 25.86 42825.32 47780.26 2014-06-18 11:18:13.000 169 21188.39 25.78 42825.39 47780.32 2014-06-18 11:18:14.000 169 21188.39 25.75 42825.44 47780.39 2014-06-18 11:18:15.000 169 21188.44 25.75 42825.49 47780.44 2014-06-18 11:18:16.000 169 21188.48 25.72 42825.50 47780.49 2014-06-18 11:18:17.000 169 21188.51 25.69 42825.55 47780.56 2014-06-18 11:18:18.000 169 21188.53 25.65 42825.58 47780.60 2014-06-18 11:18:19.000 169 21188.57 25.63 42825.64 47780.63 2014-06-18 11:18:20.000 169 21188.62 25.60 42825.65 47780.66 2014-06-18 11:18:21.000 169 21188.65 25.61 42825.67 47780.71 2014-06-18 11:18:22.000 169 21188.63 25.62 42825.70 47780.72 2014-06-18 11:18:23.000 169 21188.65 25.61 42825.70 47780.75 2014-06-18 11:18:24.000 169 21188.63 25.60 42825.72 47780.77 2014-06-18 11:18:25.000 169 21188.66 25.58 42825.71 47780.77 2014-06-18 11:18:26.000 169 21188.69 25.55 42825.70 47780.81 2014-06-18 11:18:27.000 169 21188.70 25.56 42825.72 47780.82 2014-06-18 11:18:28.000 169 21188.72 25.55 42825.75 47780.85 2014-06-18 11:18:29.000 169 21188.76 25.55 42825.76 47780.86 2014-06-18 11:18:30.000 169 21188.80 25.53 42825.79 47780.88 2014-06-18 11:18:31.000 169 21188.80 25.50 42825.79 47780.94 2014-06-18 11:18:32.000 169 21188.81 25.54 42825.79 47780.91 2014-06-18 11:18:33.000 169 21188.83 25.52 42825.85 47780.95 2014-06-18 11:18:34.000 169 21188.84 25.52 42825.81 47780.97 2014-06-18 11:18:35.000 169 21188.85 25.52 42825.81 47780.96 2014-06-18 11:18:36.000 169 21188.90 25.53 42825.81 47780.98 2014-06-18 11:18:37.000 169 21188.91 25.53 42825.81 47781.01 2014-06-18 11:18:38.000 169 21188.91 25.54 42825.80 47780.98 2014-06-18 11:18:39.000 169 21188.93 25.54 42825.80 47781.00 2014-06-18 11:18:40.000 169 21188.96 25.53 42825.80 47781.01 2014-06-18 11:18:41.000 169 21188.96 25.52 42825.79 47781.01 2014-06-18 11:18:42.000 169 21188.95 25.54 42825.79 47781.01 2014-06-18 11:18:43.000 169 21188.97 25.55 42825.79 47781.01 2014-06-18 11:18:44.000 169 21188.97 25.55 42825.76 47781.00 2014-06-18 11:18:45.000 169 21188.99 25.60 42825.73 47781.01 2014-06-18 11:18:46.000 169 21188.99 25.64 42825.72 47780.98 2014-06-18 11:18:47.000 169 21188.97 25.66 42825.68 47780.96 2014-06-18 11:18:48.000 169 21188.95 25.67 42825.65 47780.90 2014-06-18 11:18:49.000 169 21188.92 25.64 42825.65 47780.88 2014-06-18 11:18:50.000 169 21188.90 25.64 42825.64 47780.83 2014-06-18 11:18:51.000 169 21188.86 25.62 42825.62 47780.82 2014-06-18 11:18:52.000 169 21188.82 25.64 42825.62 47780.78 2014-06-18 11:18:53.000 169 21188.80 25.66 42825.61 47780.81 2014-06-18 11:18:54.000 169 21188.76 25.64 42825.60 47780.78 2014-06-18 11:18:55.000 169 21188.76 25.62 42825.63 47780.77 2014-06-18 11:18:56.000 169 21188.74 25.62 42825.63 47780.74 2014-06-18 11:18:57.000 169 21188.74 25.62 42825.65 47780.74 2014-06-18 11:18:58.000 169 21188.74 25.62 42825.62 47780.71 2014-06-18 11:18:59.000 169 21188.71 25.64 42825.59 47780.71 2014-06-18 11:19:00.000 169 21188.71 25.64 42825.59 47780.70 2014-06-18 11:19:01.000 169 21188.71 25.63 42825.58 47780.71 2014-06-18 11:19:02.000 169 21188.71 25.61 42825.60 47780.72 2014-06-18 11:19:03.000 169 21188.73 25.63 42825.57 47780.71 2014-06-18 11:19:04.000 169 21188.71 25.68 42825.58 47780.68 2014-06-18 11:19:05.000 169 21188.70 25.68 42825.56 47780.70 2014-06-18 11:19:06.000 169 21188.65 25.69 42825.59 47780.69 2014-06-18 11:19:07.000 169 21188.67 25.71 42825.54 47780.66 2014-06-18 11:19:08.000 169 21188.65 25.74 42825.55 47780.66 2014-06-18 11:19:09.000 169 21188.62 25.72 42825.56 47780.64 2014-06-18 11:19:10.000 169 21188.59 25.70 42825.57 47780.65 2014-06-18 11:19:11.000 169 21188.54 25.70 42825.60 47780.62 2014-06-18 11:19:12.000 169 21188.51 25.70 42825.60 47780.64 2014-06-18 11:19:13.000 169 21188.51 25.72 42825.60 47780.63 2014-06-18 11:19:14.000 169 21188.50 25.71 42825.65 47780.64 2014-06-18 11:19:15.000 169 21188.49 25.71 42825.64 47780.66 2014-06-18 11:19:16.000 169 21188.51 25.72 42825.65 47780.67 2014-06-18 11:19:17.000 169 21188.53 25.69 42825.66 47780.68 2014-06-18 11:19:18.000 169 21188.56 25.66 42825.66 47780.71 2014-06-18 11:19:19.000 169 21188.57 25.65 42825.69 47780.70 2014-06-18 11:19:20.000 169 21188.61 25.65 42825.70 47780.72 2014-06-18 11:19:21.000 169 21188.62 25.64 42825.72 47780.72 2014-06-18 11:19:22.000 169 21188.60 25.67 42825.69 47780.75 2014-06-18 11:19:23.000 169 21188.59 25.71 42825.70 47780.77 2014-06-18 11:19:24.000 169 21188.63 25.69 42825.67 47780.74 2014-06-18 11:19:25.000 169 21188.60 25.68 42825.69 47780.73 2014-06-18 11:19:26.000 169 21188.59 25.66 42825.70 47780.77 2014-06-18 11:19:27.000 169 21188.60 25.65 42825.71 47780.75 2014-06-18 11:19:28.000 169 21188.58 25.63 42825.74 47780.74 2014-06-18 11:19:29.000 169 21188.57 25.61 42825.74 47780.76 2014-06-18 11:19:30.000 169 21188.55 25.62 42825.77 47780.77 2014-06-18 11:19:31.000 169 21188.51 25.69 42825.77 47780.78 2014-06-18 11:19:32.000 169 21188.51 25.72 42825.74 47780.75 2014-06-18 11:19:33.000 169 21188.45 25.67 42825.73 47780.77 2014-06-18 11:19:34.000 169 21188.42 25.68 42825.75 47780.72 2014-06-18 11:19:35.000 169 21188.40 25.65 42825.75 47780.71 2014-06-18 11:19:36.000 169 21188.35 25.68 42825.72 47780.71 2014-06-18 11:19:37.000 169 21188.31 25.74 42825.72 47780.68 2014-06-18 11:19:38.000 169 21188.26 25.80 42825.70 47780.64 2014-06-18 11:19:39.000 169 21188.26 25.85 42825.67 47780.61 2014-06-18 11:19:40.000 169 21188.27 25.87 42825.63 47780.55 2014-06-18 11:19:41.000 169 21188.24 25.88 42825.58 47780.51 2014-06-18 11:19:42.000 169 21188.23 25.92 42825.56 47780.51 2014-06-18 11:19:43.000 169 21188.20 25.93 42825.51 47780.47 2014-06-18 11:19:44.000 169 21188.16 25.96 42825.49 47780.41 2014-06-18 11:19:45.000 169 21188.13 26.06 42825.43 47780.35 2014-06-18 11:19:46.000 169 21188.07 26.21 42825.37 47780.24 2014-06-18 11:19:47.000 169 21187.99 26.37 42825.27 47780.14 2014-06-18 11:19:48.000 169 21187.91 26.49 42825.09 47780.00 2014-06-18 11:19:49.000 169 21187.92 26.57 42824.95 47779.89 2014-06-18 11:19:50.000 169 21187.91 26.64 42824.87 47779.77 2014-06-18 11:19:51.000 169 21187.91 26.65 42824.80 47779.69 2014-06-18 11:19:52.000 169 21187.92 26.67 42824.73 47779.60 2014-06-18 11:19:53.000 169 21187.92 26.74 42824.68 47779.56 2014-06-18 11:19:54.000 169 21187.91 26.81 42824.59 47779.50 2014-06-18 11:19:55.000 169 21187.91 26.85 42824.56 47779.45 2014-06-18 11:19:56.000 169 21187.89 26.90 42824.52 47779.39 2014-06-18 11:19:57.000 169 21187.88 26.91 42824.44 47779.33 2014-06-18 11:19:58.000 169 21187.90 26.92 42824.42 47779.31 2014-06-18 11:19:59.000 169 21187.90 26.90 42824.38 47779.27 2014-06-18 11:20:00.000 169 21187.92 26.89 42824.37 47779.29 2014-06-18 11:20:01.000 169 21187.93 26.88 42824.38 47779.27 2014-06-18 11:20:02.000 169 21187.93 26.87 42824.37 47779.29 2014-06-18 11:20:03.000 169 21187.92 26.86 42824.38 47779.27 2014-06-18 11:20:04.000 169 21187.94 26.85 42824.38 47779.28 2014-06-18 11:20:05.000 169 21187.93 26.84 42824.36 47779.27 2014-06-18 11:20:06.000 169 21187.95 26.82 42824.36 47779.27 2014-06-18 11:20:07.000 169 21187.92 26.85 42824.36 47779.28 2014-06-18 11:20:08.000 169 21187.93 26.87 42824.36 47779.27 2014-06-18 11:20:09.000 169 21187.97 26.83 42824.37 47779.27 2014-06-18 11:20:10.000 169 21187.98 26.83 42824.33 47779.27 2014-06-18 11:20:11.000 169 21188.00 26.83 42824.33 47779.28 2014-06-18 11:20:12.000 169 21188.00 26.82 42824.35 47779.29 2014-06-18 11:20:13.000 169 21188.03 26.81 42824.37 47779.28 2014-06-18 11:20:14.000 169 21188.05 26.79 42824.37 47779.28 2014-06-18 11:20:15.000 169 21188.06 26.75 42824.35 47779.29 2014-06-18 11:20:16.000 169 21188.04 26.73 42824.37 47779.30 2014-06-18 11:20:17.000 169 21188.03 26.68 42824.38 47779.30 2014-06-18 11:20:18.000 169 21188.02 26.63 42824.45 47779.33 2014-06-18 11:20:19.000 169 21188.01 26.62 42824.46 47779.35 2014-06-18 11:20:20.000 169 21188.01 26.55 42824.45 47779.36 2014-06-18 11:20:21.000 169 21188.03 26.46 42824.49 47779.39 2014-06-18 11:20:22.000 169 21188.09 26.37 42824.55 47779.43 2014-06-18 11:20:23.000 169 21188.10 26.25 42824.62 47779.50 2014-06-18 11:20:24.000 169 21188.11 26.23 42824.69 47779.57 2014-06-18 11:20:25.000 169 21188.07 26.29 42824.70 47779.65 2014-06-18 11:20:26.000 169 21188.11 26.36 42824.70 47779.67 2014-06-18 11:20:27.000 169 21188.14 26.43 42824.69 47779.64 2014-06-18 11:20:28.000 169 21188.14 26.45 42824.64 47779.62 2014-06-18 11:20:29.000 169 21188.20 26.45 42824.62 47779.59 2014-06-18 11:20:30.000 169 21188.20 26.42 42824.62 47779.57 2014-06-18 11:20:31.000 169 21188.22 26.32 42824.66 47779.57 2014-06-18 11:20:32.000 169 21188.28 26.14 42824.71 47779.63 2014-06-18 11:20:33.000 169 21188.33 26.04 42824.80 47779.70 2014-06-18 11:20:34.000 169 21188.35 25.98 42824.88 47779.81 2014-06-18 11:20:35.000 169 21188.35 25.91 42824.97 47779.92 2014-06-18 11:20:36.000 169 21188.38 25.88 42825.07 47780.01 2014-06-18 11:20:37.000 169 21188.38 25.89 42825.15 47780.09 2014-06-18 11:20:38.000 169 21188.36 25.86 42825.17 47780.12 2014-06-18 11:20:39.000 169 21188.34 25.82 42825.20 47780.14 2014-06-18 11:20:40.000 169 21188.34 25.83 42825.23 47780.19 2014-06-18 11:20:41.000 169 21188.34 25.85 42825.22 47780.20 2014-06-18 11:20:42.000 169 21188.36 25.83 42825.25 47780.21 2014-06-18 11:20:43.000 169 21188.37 25.81 42825.30 47780.23 2014-06-18 11:20:44.000 169 21188.36 25.80 42825.30 47780.26 2014-06-18 11:20:45.000 169 21188.37 25.80 42825.25 47780.25 2014-06-18 11:20:46.000 169 21188.38 25.78 42825.30 47780.26 2014-06-18 11:20:47.000 169 21188.38 25.81 42825.35 47780.28 2014-06-18 11:20:48.000 169 21188.38 25.81 42825.35 47780.28 2014-06-18 11:20:49.000 169 21188.43 25.83 42825.31 47780.29 2014-06-18 11:20:50.000 169 21188.47 25.90 42825.29 47780.30 2014-06-18 11:20:51.000 169 21188.52 25.92 42825.26 47780.28 2014-06-18 11:20:52.000 169 21188.54 25.90 42825.25 47780.28 2014-06-18 11:20:53.000 169 21188.57 25.86 42825.22 47780.29 2014-06-18 11:20:54.000 169 21188.57 25.84 42825.22 47780.27 2014-06-18 11:20:55.000 169 21188.54 25.84 42825.22 47780.29 2014-06-18 11:20:56.000 169 21188.56 25.85 42825.27 47780.29 2014-06-18 11:20:57.000 169 21188.54 25.84 42825.27 47780.29 2014-06-18 11:20:58.000 169 21188.49 25.84 42825.26 47780.28 2014-06-18 11:20:59.000 169 21188.48 25.84 42825.29 47780.31 2014-06-18 11:21:00.000 169 21188.42 25.84 42825.32 47780.29 2014-06-18 11:21:01.000 169 21188.37 25.83 42825.34 47780.33 2014-06-18 11:21:02.000 169 21188.36 25.80 42825.38 47780.31 2014-06-18 11:21:03.000 169 21188.35 25.79 42825.38 47780.32 2014-06-18 11:21:04.000 169 21188.36 25.80 42825.39 47780.30 2014-06-18 11:21:05.000 169 21188.33 25.80 42825.39 47780.32 2014-06-18 11:21:06.000 169 21188.30 25.80 42825.43 47780.35 2014-06-18 11:21:07.000 169 21188.34 25.82 42825.41 47780.32 2014-06-18 11:21:08.000 169 21188.34 25.84 42825.39 47780.29 2014-06-18 11:21:09.000 169 21188.35 25.87 42825.36 47780.32 2014-06-18 11:21:10.000 169 21188.36 25.89 42825.37 47780.29 2014-06-18 11:21:11.000 169 21188.37 25.90 42825.32 47780.29 2014-06-18 11:21:12.000 169 21188.36 25.91 42825.31 47780.31 2014-06-18 11:21:13.000 169 21188.40 25.88 42825.30 47780.27 2014-06-18 11:21:14.000 169 21188.39 25.83 42825.33 47780.25 2014-06-18 11:21:15.000 169 21188.37 25.81 42825.33 47780.28 2014-06-18 11:21:16.000 169 21188.33 25.80 42825.33 47780.29 2014-06-18 11:21:17.000 169 21188.34 25.82 42825.34 47780.27 2014-06-18 11:21:18.000 169 21188.32 25.81 42825.32 47780.28 2014-06-18 11:21:19.000 169 21188.33 25.75 42825.31 47780.30 2014-06-18 11:21:20.000 169 21188.33 25.73 42825.36 47780.28 2014-06-18 11:21:21.000 169 21188.32 25.70 42825.34 47780.30 2014-06-18 11:21:22.000 169 21188.33 25.69 42825.31 47780.30 2014-06-18 11:21:23.000 169 21188.34 25.68 42825.32 47780.31 2014-06-18 11:21:24.000 169 21188.38 25.67 42825.34 47780.31 2014-06-18 11:21:25.000 169 21188.42 25.66 42825.34 47780.31 2014-06-18 11:21:26.000 169 21188.48 25.68 42825.33 47780.34 2014-06-18 11:21:27.000 169 21188.50 25.65 42825.31 47780.36 2014-06-18 11:21:28.000 169 21188.51 25.63 42825.30 47780.36 2014-06-18 11:21:29.000 169 21188.54 25.58 42825.30 47780.36 2014-06-18 11:21:30.000 169 21188.61 25.54 42825.34 47780.39 2014-06-18 11:21:31.000 169 21188.59 25.51 42825.31 47780.42 2014-06-18 11:21:32.000 169 21188.63 25.48 42825.34 47780.42 2014-06-18 11:21:33.000 169 21188.66 25.45 42825.35 47780.45 2014-06-18 11:21:34.000 169 21188.67 25.43 42825.36 47780.47 2014-06-18 11:21:35.000 169 21188.70 25.41 42825.37 47780.50 2014-06-18 11:21:36.000 169 21188.71 25.45 42825.37 47780.51 2014-06-18 11:21:37.000 169 21188.68 25.50 42825.35 47780.52 2014-06-18 11:21:38.000 169 21188.68 25.51 42825.33 47780.48 2014-06-18 11:21:39.000 169 21188.70 25.54 42825.31 47780.46 2014-06-18 11:21:40.000 169 21188.70 25.50 42825.29 47780.46 2014-06-18 11:21:41.000 169 21188.74 25.46 42825.26 47780.45 2014-06-18 11:21:42.000 169 21188.72 25.43 42825.31 47780.43 2014-06-18 11:21:43.000 169 21188.72 25.45 42825.31 47780.47 2014-06-18 11:21:44.000 169 21188.70 25.46 42825.30 47780.44 2014-06-18 11:21:45.000 169 21188.68 25.43 42825.31 47780.46 2014-06-18 11:21:46.000 169 21188.68 25.40 42825.31 47780.46 2014-06-18 11:21:47.000 169 21188.70 25.39 42825.35 47780.47 2014-06-18 11:21:48.000 169 21188.71 25.39 42825.33 47780.47 2014-06-18 11:21:49.000 169 21188.72 25.37 42825.35 47780.46 2014-06-18 11:21:50.000 169 21188.71 25.35 42825.32 47780.46 2014-06-18 11:21:51.000 169 21188.73 25.36 42825.31 47780.45 2014-06-18 11:21:52.000 169 21188.70 25.36 42825.34 47780.46 2014-06-18 11:21:53.000 169 21188.70 25.35 42825.33 47780.46 2014-06-18 11:21:54.000 169 21188.69 25.33 42825.31 47780.45 2014-06-18 11:21:55.000 169 21188.69 25.31 42825.28 47780.46 2014-06-18 11:21:56.000 169 21188.70 25.30 42825.30 47780.47 2014-06-18 11:21:57.000 169 21188.71 25.29 42825.28 47780.46 2014-06-18 11:21:58.000 169 21188.73 25.29 42825.31 47780.45 2014-06-18 11:21:59.000 169 21188.75 25.29 42825.30 47780.46 2014-06-18 11:22:00.000 169 21188.72 25.28 42825.32 47780.46 2014-06-18 11:22:01.000 169 21188.67 25.29 42825.32 47780.44 2014-06-18 11:22:02.000 169 21188.66 25.28 42825.31 47780.43 2014-06-18 11:22:03.000 169 21188.64 25.25 42825.30 47780.42 2014-06-18 11:22:04.000 169 21188.63 25.20 42825.35 47780.39 2014-06-18 11:22:05.000 169 21188.62 25.16 42825.35 47780.41 2014-06-18 11:22:06.000 169 21188.63 25.16 42825.38 47780.42 2014-06-18 11:22:07.000 169 21188.56 25.14 42825.40 47780.43 2014-06-18 11:22:08.000 169 21188.55 25.15 42825.39 47780.41 2014-06-18 11:22:09.000 169 21188.54 25.15 42825.39 47780.45 2014-06-18 11:22:10.000 169 21188.57 25.15 42825.42 47780.45 2014-06-18 11:22:11.000 169 21188.63 25.12 42825.40 47780.44 2014-06-18 11:22:12.000 169 21188.62 25.14 42825.39 47780.46 2014-06-18 11:22:13.000 169 21188.64 25.13 42825.38 47780.46 2014-06-18 11:22:14.000 169 21188.64 25.13 42825.38 47780.45 2014-06-18 11:22:15.000 169 21188.59 25.13 42825.35 47780.42 2014-06-18 11:22:16.000 169 21188.59 25.09 42825.36 47780.42 2014-06-18 11:22:17.000 169 21188.61 25.06 42825.38 47780.42 2014-06-18 11:22:18.000 169 21188.60 25.06 42825.38 47780.44 2014-06-18 11:22:19.000 169 21188.63 25.07 42825.37 47780.43 2014-06-18 11:22:20.000 169 21188.63 25.05 42825.41 47780.45 2014-06-18 11:22:21.000 169 21188.62 25.07 42825.37 47780.41 2014-06-18 11:22:22.000 169 21188.62 25.08 42825.34 47780.42 2014-06-18 11:22:23.000 169 21188.60 25.09 42825.31 47780.39 2014-06-18 11:22:24.000 169 21188.62 25.11 42825.31 47780.41 2014-06-18 11:22:25.000 169 21188.64 25.10 42825.30 47780.38 2014-06-18 11:22:26.000 169 21188.64 25.12 42825.28 47780.40 2014-06-18 11:22:27.000 169 21188.61 25.15 42825.26 47780.37 2014-06-18 11:22:28.000 169 21188.62 25.19 42825.23 47780.34 2014-06-18 11:22:29.000 169 21188.57 25.33 42825.23 47780.34 2014-06-18 11:22:30.000 169 21188.51 25.64 42825.12 47780.31 2014-06-18 11:22:31.000 169 21188.44 25.87 42825.00 47780.18 2014-06-18 11:22:32.000 169 21188.42 25.99 42824.83 47780.00 2014-06-18 11:22:33.000 169 21188.43 26.02 42824.69 47779.85 2014-06-18 11:22:34.000 169 21188.41 26.02 42824.65 47779.78 2014-06-18 11:22:35.000 169 21188.42 25.99 42824.61 47779.71 2014-06-18 11:22:36.000 169 21188.41 25.98 42824.54 47779.67 2014-06-18 11:22:37.000 169 21188.41 25.95 42824.53 47779.62 2014-06-18 11:22:38.000 169 21188.41 25.90 42824.56 47779.60 2014-06-18 11:22:39.000 169 21188.42 25.90 42824.54 47779.60 2014-06-18 11:22:40.000 169 21188.44 25.89 42824.51 47779.62 2014-06-18 11:22:41.000 169 21188.46 25.88 42824.53 47779.60 2014-06-18 11:22:42.000 169 21188.46 25.87 42824.50 47779.61 2014-06-18 11:22:43.000 169 21188.43 25.92 42824.48 47779.59 2014-06-18 11:22:44.000 169 21188.46 25.90 42824.49 47779.61 2014-06-18 11:22:45.000 169 21188.47 25.83 42824.48 47779.60 2014-06-18 11:22:46.000 169 21188.49 25.76 42824.51 47779.63 2014-06-18 11:22:47.000 169 21188.50 25.71 42824.57 47779.66 2014-06-18 11:22:48.000 169 21188.56 25.68 42824.62 47779.70 2014-06-18 11:22:49.000 169 21188.59 25.64 42824.66 47779.74 2014-06-18 11:22:50.000 169 21188.60 25.60 42824.71 47779.77 2014-06-18 11:22:51.000 169 21188.62 25.54 42824.74 47779.81 2014-06-18 11:22:52.000 169 21188.64 25.52 42824.78 47779.87 2014-06-18 11:22:53.000 169 21188.68 25.52 42824.79 47779.92 2014-06-18 11:22:54.000 169 21188.70 25.49 42824.83 47779.96 2014-06-18 11:22:55.000 169 21188.74 25.52 42824.83 47780.01 2014-06-18 11:22:56.000 169 21188.76 25.47 42824.86 47780.04 2014-06-18 11:22:57.000 169 21188.70 25.44 42824.90 47780.05 2014-06-18 11:22:58.000 169 21188.71 25.44 42824.91 47780.09 2014-06-18 11:22:59.000 169 21188.73 25.54 42824.88 47780.08 2014-06-18 11:23:00.000 169 21188.76 25.65 42824.80 47780.06 2014-06-18 11:23:01.000 169 21188.73 25.70 42824.75 47780.02 2014-06-18 11:23:02.000 169 21188.73 25.71 42824.69 47779.95 2014-06-18 11:23:03.000 169 21188.75 25.69 42824.70 47779.89 2014-06-18 11:23:04.000 169 21188.78 25.64 42824.66 47779.87 2014-06-18 11:23:05.000 169 21188.78 25.57 42824.66 47779.87 2014-06-18 11:23:06.000 169 21188.81 25.51 42824.66 47779.88 2014-06-18 11:23:07.000 169 21188.84 25.41 42824.68 47779.88 2014-06-18 11:23:08.000 169 21188.86 25.30 42824.76 47779.94 2014-06-18 11:23:09.000 169 21188.88 25.21 42824.84 47780.01 2014-06-18 11:23:10.000 169 21188.92 25.12 42824.91 47780.10 2014-06-18 11:23:11.000 169 21188.95 25.03 42824.97 47780.15 2014-06-18 11:23:12.000 169 21188.97 24.94 42825.06 47780.24 2014-06-18 11:23:13.000 169 21188.99 24.93 42825.14 47780.33 2014-06-18 11:23:14.000 169 21189.01 24.90 42825.16 47780.38 2014-06-18 11:23:15.000 169 21189.02 24.84 42825.19 47780.46 2014-06-18 11:23:16.000 169 21189.02 24.78 42825.23 47780.50 2014-06-18 11:23:17.000 169 21189.04 24.75 42825.28 47780.54 2014-06-18 11:23:18.000 169 21189.04 24.72 42825.32 47780.56 2014-06-18 11:23:19.000 169 21189.02 24.70 42825.37 47780.60 2014-06-18 11:23:20.000 169 21189.02 24.64 42825.40 47780.61 2014-06-18 11:23:21.000 169 21189.01 24.66 42825.39 47780.64 2014-06-18 11:23:22.000 169 21188.99 24.65 42825.39 47780.63 2014-06-18 11:23:23.000 169 21188.97 24.64 42825.42 47780.66 2014-06-18 11:23:24.000 169 21188.97 24.63 42825.42 47780.65 2014-06-18 11:23:25.000 169 21188.96 24.62 42825.44 47780.66 2014-06-18 11:23:26.000 169 21188.95 24.59 42825.46 47780.62 2014-06-18 11:23:27.000 169 21188.91 24.58 42825.46 47780.62 2014-06-18 11:23:28.000 169 21188.88 24.59 42825.45 47780.64 2014-06-18 11:23:29.000 169 21188.84 24.58 42825.47 47780.64 2014-06-18 11:23:30.000 169 21188.83 24.61 42825.45 47780.63 2014-06-18 11:23:31.000 169 21188.86 24.57 42825.46 47780.63 2014-06-18 11:23:32.000 169 21188.84 24.57 42825.47 47780.62 2014-06-18 11:23:33.000 169 21188.84 24.59 42825.47 47780.61 2014-06-18 11:23:34.000 169 21188.88 24.61 42825.44 47780.64 2014-06-18 11:23:35.000 169 21188.85 24.58 42825.47 47780.62 2014-06-18 11:23:36.000 169 21188.88 24.56 42825.42 47780.63 2014-06-18 11:23:37.000 169 21188.85 24.55 42825.41 47780.61 2014-06-18 11:23:38.000 169 21188.83 24.53 42825.39 47780.60 2014-06-18 11:23:39.000 169 21188.84 24.51 42825.42 47780.60 2014-06-18 11:23:40.000 169 21188.83 24.47 42825.41 47780.59 2014-06-18 11:23:41.000 169 21188.83 24.46 42825.39 47780.60 2014-06-18 11:23:42.000 169 21188.79 24.46 42825.42 47780.60 2014-06-18 11:23:43.000 169 21188.83 24.46 42825.42 47780.59 2014-06-18 11:23:44.000 169 21188.80 24.47 42825.40 47780.58 2014-06-18 11:23:45.000 169 21188.81 24.46 42825.43 47780.60 2014-06-18 11:23:46.000 169 21188.79 24.43 42825.43 47780.60 2014-06-18 11:23:47.000 169 21188.78 24.44 42825.42 47780.58 2014-06-18 11:23:48.000 169 21188.77 24.44 42825.46 47780.57 2014-06-18 11:23:49.000 169 21188.78 24.44 42825.42 47780.58 2014-06-18 11:23:50.000 169 21188.78 24.44 42825.41 47780.55 2014-06-18 11:23:51.000 169 21188.78 24.45 42825.40 47780.55 2014-06-18 11:23:52.000 169 21188.80 24.45 42825.36 47780.53 2014-06-18 11:23:53.000 169 21188.78 24.46 42825.33 47780.53 2014-06-18 11:23:54.000 169 21188.74 24.46 42825.30 47780.50 2014-06-18 11:23:55.000 169 21188.70 24.47 42825.27 47780.43 2014-06-18 11:23:56.000 169 21188.70 24.47 42825.27 47780.41 2014-06-18 11:23:57.000 169 21188.69 24.45 42825.26 47780.40 2014-06-18 11:23:58.000 169 21188.67 24.44 42825.23 47780.38 2014-06-18 11:23:59.000 169 21188.67 24.40 42825.25 47780.36 2014-06-18 11:24:00.000 169 21188.68 24.37 42825.28 47780.36 2014-06-18 11:24:01.000 169 21188.64 24.35 42825.26 47780.35 2014-06-18 11:24:02.000 169 21188.65 24.34 42825.27 47780.36 2014-06-18 11:24:03.000 169 21188.65 24.32 42825.29 47780.37 2014-06-18 11:24:04.000 169 21188.70 24.30 42825.27 47780.38 2014-06-18 11:24:05.000 169 21188.70 24.34 42825.25 47780.39 2014-06-18 11:24:06.000 169 21188.69 24.36 42825.24 47780.37 2014-06-18 11:24:07.000 169 21188.72 24.37 42825.23 47780.36 2014-06-18 11:24:08.000 169 21188.73 24.33 42825.22 47780.36 2014-06-18 11:24:09.000 169 21188.73 24.29 42825.20 47780.35 2014-06-18 11:24:10.000 169 21188.76 24.25 42825.22 47780.36 2014-06-18 11:24:11.000 169 21188.80 24.19 42825.26 47780.38 2014-06-18 11:24:12.000 169 21188.82 24.14 42825.30 47780.44 2014-06-18 11:24:13.000 169 21188.86 24.12 42825.35 47780.47 2014-06-18 11:24:14.000 169 21188.87 24.10 42825.35 47780.51 2014-06-18 11:24:15.000 169 21188.83 24.12 42825.38 47780.55 2014-06-18 11:24:16.000 169 21188.80 24.16 42825.31 47780.52 2014-06-18 11:24:17.000 169 21188.79 24.20 42825.28 47780.50 2014-06-18 11:24:18.000 169 21188.77 24.21 42825.28 47780.46 2014-06-18 11:24:19.000 169 21188.76 24.19 42825.26 47780.45 2014-06-18 11:24:20.000 169 21188.76 24.20 42825.26 47780.41 2014-06-18 11:24:21.000 169 21188.77 24.21 42825.26 47780.40 2014-06-18 11:24:22.000 169 21188.79 24.20 42825.27 47780.40 2014-06-18 11:24:23.000 169 21188.81 24.19 42825.26 47780.40 2014-06-18 11:24:24.000 169 21188.77 24.20 42825.21 47780.40 2014-06-18 11:24:25.000 169 21188.74 24.20 42825.23 47780.39 2014-06-18 11:24:26.000 169 21188.72 24.18 42825.25 47780.38 2014-06-18 11:24:27.000 169 21188.68 24.18 42825.25 47780.33 2014-06-18 11:24:28.000 169 21188.69 24.18 42825.24 47780.36 2014-06-18 11:24:29.000 169 21188.62 24.15 42825.25 47780.31 2014-06-18 11:24:30.000 169 21188.57 24.13 42825.28 47780.31 2014-06-18 11:24:31.000 169 21188.56 24.14 42825.29 47780.32 2014-06-18 11:24:32.000 169 21188.55 24.15 42825.30 47780.32 2014-06-18 11:24:33.000 169 21188.53 24.17 42825.28 47780.30 2014-06-18 11:24:34.000 169 21188.51 24.17 42825.27 47780.30 2014-06-18 11:24:35.000 169 21188.50 24.18 42825.27 47780.30 2014-06-18 11:24:36.000 169 21188.49 24.19 42825.24 47780.30 2014-06-18 11:24:37.000 169 21188.45 24.20 42825.25 47780.26 2014-06-18 11:24:38.000 169 21188.40 24.19 42825.25 47780.27 2014-06-18 11:24:39.000 169 21188.37 24.22 42825.25 47780.22 2014-06-18 11:24:40.000 169 21188.31 24.21 42825.22 47780.22 2014-06-18 11:24:41.000 169 21188.27 24.23 42825.20 47780.18 2014-06-18 11:24:42.000 169 21188.26 24.26 42825.20 47780.14 2014-06-18 11:24:43.000 169 21188.24 24.28 42825.17 47780.12 2014-06-18 11:24:44.000 169 21188.23 24.28 42825.13 47780.10 2014-06-18 11:24:45.000 169 21188.22 24.25 42825.12 47780.06 2014-06-18 11:24:46.000 169 21188.21 24.25 42825.07 47780.01 2014-06-18 11:24:47.000 169 21188.15 24.23 42825.09 47780.01 2014-06-18 11:24:48.000 169 21188.12 24.20 42825.12 47780.01 2014-06-18 11:24:49.000 169 21188.10 24.22 42825.12 47780.00 2014-06-18 11:24:50.000 169 21188.10 24.25 42825.11 47779.99 2014-06-18 11:24:51.000 169 21188.07 24.25 42825.13 47779.98 2014-06-18 11:24:52.000 169 21188.11 24.21 42825.12 47779.99 2014-06-18 11:24:53.000 169 21188.12 24.18 42825.15 47779.99 2014-06-18 11:24:54.000 169 21188.10 24.18 42825.17 47779.99 2014-06-18 11:24:55.000 169 21188.07 24.18 42825.18 47780.00 2014-06-18 11:24:56.000 169 21188.08 24.17 42825.18 47780.02 2014-06-18 11:24:57.000 169 21188.08 24.17 42825.16 47780.02 2014-06-18 11:24:58.000 169 21188.05 24.14 42825.18 47780.01 2014-06-18 11:24:59.000 169 21188.03 24.13 42825.18 47780.04 2014-06-18 11:25:00.000 169 21188.05 24.13 42825.20 47780.02 2014-06-18 11:25:01.000 169 21188.07 24.13 42825.23 47780.03 2014-06-18 11:25:02.000 169 21188.06 24.15 42825.19 47780.04 2014-06-18 11:25:03.000 169 21188.06 24.19 42825.14 47780.03 2014-06-18 11:25:04.000 169 21188.09 24.19 42825.14 47780.02 2014-06-18 11:25:05.000 169 21188.09 24.19 42825.15 47780.01 2014-06-18 11:25:06.000 169 21188.01 24.22 42825.10 47779.96 2014-06-18 11:25:07.000 169 21187.97 24.27 42825.08 47779.94 2014-06-18 11:25:08.000 169 21187.99 24.34 42825.01 47779.87 2014-06-18 11:25:09.000 169 21187.97 24.43 42824.99 47779.83 2014-06-18 11:25:10.000 169 21188.01 24.50 42824.95 47779.83 2014-06-18 11:25:11.000 169 21188.02 24.51 42824.89 47779.77 2014-06-18 11:25:12.000 169 21188.03 24.51 42824.88 47779.72 2014-06-18 11:25:13.000 169 21188.08 24.52 42824.87 47779.72 2014-06-18 11:25:14.000 169 21188.08 24.55 42824.84 47779.71 2014-06-18 11:25:15.000 169 21188.08 24.53 42824.83 47779.71 2014-06-18 11:25:16.000 169 21188.05 24.54 42824.83 47779.70 2014-06-18 11:25:17.000 169 21188.04 24.54 42824.82 47779.70 2014-06-18 11:25:18.000 169 21188.02 24.52 42824.81 47779.66 2014-06-18 11:25:19.000 169 21188.00 24.53 42824.81 47779.68 2014-06-18 11:25:20.000 169 21188.02 24.52 42824.85 47779.68 2014-06-18 11:25:21.000 169 21188.09 24.44 42824.89 47779.71 2014-06-18 11:25:22.000 169 21188.11 24.35 42824.94 47779.76 2014-06-18 11:25:23.000 169 21188.12 24.30 42824.97 47779.81 2014-06-18 11:25:24.000 169 21188.12 24.26 42825.00 47779.85 2014-06-18 11:25:25.000 169 21188.18 24.23 42825.03 47779.90 2014-06-18 11:25:26.000 169 21188.19 24.24 42825.08 47779.95 2014-06-18 11:25:27.000 169 21188.18 24.22 42825.14 47779.97 2014-06-18 11:25:28.000 169 21188.15 24.21 42825.13 47779.95 2014-06-18 11:25:29.000 169 21188.13 24.21 42825.12 47779.98 2014-06-18 11:25:30.000 169 21188.10 24.19 42825.13 47780.00 2014-06-18 11:25:31.000 169 21188.06 24.23 42825.11 47779.99 2014-06-18 11:25:32.000 169 21188.02 24.26 42825.08 47779.95 2014-06-18 11:25:33.000 169 21187.97 24.32 42825.06 47779.92 2014-06-18 11:25:34.000 169 21187.91 24.37 42825.03 47779.89 2014-06-18 11:25:35.000 169 21187.92 24.40 42824.98 47779.85 2014-06-18 11:25:36.000 169 21187.89 24.43 42824.93 47779.79 2014-06-18 11:25:37.000 169 21187.86 24.47 42824.89 47779.71 2014-06-18 11:25:38.000 169 21187.79 24.54 42824.83 47779.68 2014-06-18 11:25:39.000 169 21187.73 24.58 42824.78 47779.60 2014-06-18 11:25:40.000 169 21187.70 24.60 42824.75 47779.54 2014-06-18 11:25:41.000 169 21187.70 24.59 42824.71 47779.50 2014-06-18 11:25:42.000 169 21187.68 24.56 42824.68 47779.43 2014-06-18 11:25:43.000 169 21187.68 24.59 42824.66 47779.44 2014-06-18 11:25:44.000 169 21187.72 24.58 42824.65 47779.42 2014-06-18 11:25:45.000 169 21187.70 24.55 42824.65 47779.39 2014-06-18 11:25:46.000 169 21187.65 24.55 42824.62 47779.39 2014-06-18 11:25:47.000 169 21187.65 24.56 42824.62 47779.37 2014-06-18 11:25:48.000 169 21187.53 24.74 42824.57 47779.35 2014-06-18 11:25:49.000 169 21187.45 24.94 42824.48 47779.22 2014-06-18 11:25:50.000 169 21187.38 25.06 42824.36 47779.13 2014-06-18 11:25:51.000 169 21187.32 25.09 42824.26 47778.96 2014-06-18 11:25:52.000 169 21187.34 25.08 42824.18 47778.83 2014-06-18 11:25:53.000 169 21187.35 25.07 42824.14 47778.77 2014-06-18 11:25:54.000 169 21187.34 25.10 42824.09 47778.77 2014-06-18 11:25:55.000 169 21187.35 25.10 42824.08 47778.74 2014-06-18 11:25:56.000 169 21187.36 25.08 42824.08 47778.70 2014-06-18 11:25:57.000 169 21187.42 24.91 42824.09 47778.67 2014-06-18 11:25:58.000 169 21187.52 24.64 42824.19 47778.74 2014-06-18 11:25:59.000 169 21187.53 24.50 42824.37 47778.91 2014-06-18 11:26:00.000 169 21187.51 24.66 42824.45 47779.06 2014-06-18 11:26:01.000 169 21187.44 24.94 42824.41 47779.08 2014-06-18 11:26:02.000 169 21187.41 25.10 42824.24 47778.99 2014-06-18 11:26:03.000 169 21187.40 25.17 42824.15 47778.86 2014-06-18 11:26:04.000 169 21187.38 25.21 42824.07 47778.79 2014-06-18 11:26:05.000 169 21187.39 25.20 42823.99 47778.72 2014-06-18 11:26:06.000 169 21187.39 25.18 42823.96 47778.66 2014-06-18 11:26:07.000 169 21187.40 25.18 42823.91 47778.63 2014-06-18 11:26:08.000 169 21187.38 25.19 42823.90 47778.61 2014-06-18 11:26:09.000 169 21187.42 25.15 42823.91 47778.60 2014-06-18 11:26:10.000 169 21187.45 25.11 42823.92 47778.58 2014-06-18 11:26:11.000 169 21187.48 25.04 42823.92 47778.60 2014-06-18 11:26:12.000 169 21187.55 24.90 42823.99 47778.63 2014-06-18 11:26:13.000 169 21187.59 24.75 42824.08 47778.72 2014-06-18 11:26:14.000 169 21187.68 24.66 42824.18 47778.86 2014-06-18 11:26:15.000 169 21187.72 24.61 42824.27 47778.96 2014-06-18 11:26:16.000 169 21187.72 24.61 42824.36 47779.04 2014-06-18 11:26:17.000 169 21187.70 24.66 42824.40 47779.10 2014-06-18 11:26:18.000 169 21187.71 24.70 42824.41 47779.12 2014-06-18 11:26:19.000 169 21187.68 24.70 42824.40 47779.14 2014-06-18 11:26:20.000 169 21187.66 24.71 42824.39 47779.14 2014-06-18 11:26:21.000 169 21187.68 24.73 42824.40 47779.12 2014-06-18 11:26:22.000 169 21187.65 24.74 42824.41 47779.10 2014-06-18 11:26:23.000 169 21187.60 24.88 42824.37 47779.12 2014-06-18 11:26:24.000 169 21187.57 25.06 42824.27 47779.05 2014-06-18 11:26:25.000 169 21187.54 25.22 42824.17 47778.96 2014-06-18 11:26:26.000 169 21187.55 25.32 42824.07 47778.85 2014-06-18 11:26:27.000 169 21187.53 25.36 42823.93 47778.72 2014-06-18 11:26:28.000 169 21187.54 25.34 42823.85 47778.62 2014-06-18 11:26:29.000 169 21187.56 25.27 42823.85 47778.58 2014-06-18 11:26:30.000 169 21187.56 25.22 42823.86 47778.56 2014-06-18 11:26:31.000 169 21187.57 25.15 42823.88 47778.56 2014-06-18 11:26:32.000 169 21187.56 25.09 42823.86 47778.61 2014-06-18 11:26:33.000 169 21187.56 25.07 42823.90 47778.60 2014-06-18 11:26:34.000 169 21187.57 25.07 42823.96 47778.65 2014-06-18 11:26:35.000 169 21187.59 25.07 42823.98 47778.68 2014-06-18 11:26:36.000 169 21187.57 25.04 42823.95 47778.68 2014-06-18 11:26:37.000 169 21187.54 25.01 42823.99 47778.67 2014-06-18 11:26:38.000 169 21187.56 25.00 42824.03 47778.69 2014-06-18 11:26:39.000 169 21187.58 24.97 42824.04 47778.71 2014-06-18 11:26:40.000 169 21187.62 24.93 42824.07 47778.74 2014-06-18 11:26:41.000 169 21187.64 24.90 42824.11 47778.77 2014-06-18 11:26:42.000 169 21187.66 24.86 42824.16 47778.81 2014-06-18 11:26:43.000 169 21187.67 24.82 42824.16 47778.85 2014-06-18 11:26:44.000 169 21187.68 24.80 42824.18 47778.88 2014-06-18 11:26:45.000 169 21187.69 24.77 42824.22 47778.90 2014-06-18 11:26:46.000 169 21187.71 24.73 42824.27 47778.94 2014-06-18 11:26:47.000 169 21187.77 24.62 42824.30 47779.02 2014-06-18 11:26:48.000 169 21187.84 24.51 42824.43 47779.07 2014-06-18 11:26:49.000 169 21187.84 24.45 42824.47 47779.17 2014-06-18 11:26:50.000 169 21187.88 24.43 42824.52 47779.26 2014-06-18 11:26:51.000 169 21187.92 24.42 42824.54 47779.31 2014-06-18 11:26:52.000 169 21187.94 24.40 42824.59 47779.37 2014-06-18 11:26:53.000 169 21187.94 24.44 42824.62 47779.38 2014-06-18 11:26:54.000 169 21187.94 24.45 42824.60 47779.39 2014-06-18 11:26:55.000 169 21187.93 24.47 42824.62 47779.43 2014-06-18 11:26:56.000 169 21187.90 24.53 42824.56 47779.39 2014-06-18 11:26:57.000 169 21187.90 24.56 42824.52 47779.36 2014-06-18 11:26:58.000 169 21187.93 24.56 42824.49 47779.33 2014-06-18 11:26:59.000 169 21187.95 24.52 42824.48 47779.29 2014-06-18 11:27:00.000 169 21187.94 24.51 42824.48 47779.30 2014-06-18 11:27:01.000 169 21187.96 24.47 42824.49 47779.32 2014-06-18 11:27:02.000 169 21188.00 24.43 42824.51 47779.34 2014-06-18 11:27:03.000 169 21188.02 24.39 42824.49 47779.35 2014-06-18 11:27:04.000 169 21188.04 24.35 42824.53 47779.39 2014-06-18 11:27:05.000 169 21188.04 24.32 42824.58 47779.41 2014-06-18 11:27:06.000 169 21188.05 24.32 42824.59 47779.42 2014-06-18 11:27:07.000 169 21188.03 24.29 42824.63 47779.45 2014-06-18 11:27:08.000 169 21188.01 24.26 42824.66 47779.46 2014-06-18 11:27:09.000 169 21187.98 24.18 42824.69 47779.47 2014-06-18 11:27:10.000 169 21187.96 24.20 42824.70 47779.48 2014-06-18 11:27:11.000 169 21187.95 24.19 42824.71 47779.52 2014-06-18 11:27:12.000 169 21187.92 24.18 42824.71 47779.52 2014-06-18 11:27:13.000 169 21187.86 24.16 42824.70 47779.51 2014-06-18 11:27:14.000 169 21187.81 24.17 42824.71 47779.50 2014-06-18 11:27:15.000 169 21187.82 24.18 42824.76 47779.50 2014-06-18 11:27:16.000 169 21187.85 24.16 42824.75 47779.50 2014-06-18 11:27:17.000 169 21187.82 24.20 42824.75 47779.49 2014-06-18 11:27:18.000 169 21187.84 24.19 42824.74 47779.50 2014-06-18 11:27:19.000 169 21187.85 24.22 42824.74 47779.49 2014-06-18 11:27:20.000 169 21187.84 24.22 42824.73 47779.49 2014-06-18 11:27:21.000 169 21187.84 24.19 42824.73 47779.46 2014-06-18 11:27:22.000 169 21187.81 24.20 42824.71 47779.48 2014-06-18 11:27:23.000 169 21187.84 24.22 42824.71 47779.47 2014-06-18 11:27:24.000 169 21187.82 24.26 42824.70 47779.47 2014-06-18 11:27:25.000 169 21187.80 24.27 42824.69 47779.47 2014-06-18 11:27:26.000 169 21187.83 24.28 42824.66 47779.45 2014-06-18 11:27:27.000 169 21187.83 24.27 42824.68 47779.43 2014-06-18 11:27:28.000 169 21187.81 24.24 42824.68 47779.43 2014-06-18 11:27:29.000 169 21187.80 24.31 42824.68 47779.44 2014-06-18 11:27:30.000 169 21187.79 24.44 42824.63 47779.40 2014-06-18 11:27:31.000 169 21187.79 24.52 42824.56 47779.40 2014-06-18 11:27:32.000 169 21187.80 24.58 42824.52 47779.31 2014-06-18 11:27:33.000 169 21187.80 24.59 42824.48 47779.25 2014-06-18 11:27:34.000 169 21187.81 24.61 42824.43 47779.25 2014-06-18 11:27:35.000 169 21187.80 24.61 42824.44 47779.21 2014-06-18 11:27:36.000 169 21187.79 24.63 42824.44 47779.20 2014-06-18 11:27:37.000 169 21187.79 24.64 42824.41 47779.19 2014-06-18 11:27:38.000 169 21187.83 24.64 42824.40 47779.21 2014-06-18 11:27:39.000 169 21187.81 24.67 42824.40 47779.18 2014-06-18 11:27:40.000 169 21187.81 24.69 42824.39 47779.18 2014-06-18 11:27:41.000 169 21187.81 24.70 42824.40 47779.19 2014-06-18 11:27:42.000 169 21187.80 24.75 42824.36 47779.16 2014-06-18 11:27:43.000 169 21187.79 24.74 42824.36 47779.15 2014-06-18 11:27:44.000 169 21187.81 24.76 42824.37 47779.15 2014-06-18 11:27:45.000 169 21187.81 24.81 42824.36 47779.15 2014-06-18 11:27:46.000 169 21187.81 24.82 42824.39 47779.13 2014-06-18 11:27:47.000 169 21187.78 24.81 42824.38 47779.13 2014-06-18 11:27:48.000 169 21187.81 24.77 42824.39 47779.13 2014-06-18 11:27:49.000 169 21187.78 24.75 42824.39 47779.14 2014-06-18 11:27:50.000 169 21187.78 24.75 42824.40 47779.15 2014-06-18 11:27:51.000 169 21187.79 24.73 42824.34 47779.13 2014-06-18 11:27:52.000 169 21187.78 24.75 42824.38 47779.14 2014-06-18 11:27:53.000 169 21187.77 24.71 42824.39 47779.15 2014-06-18 11:27:54.000 169 21187.72 24.69 42824.39 47779.12 2014-06-18 11:27:55.000 169 21187.72 24.71 42824.39 47779.15 2014-06-18 11:27:56.000 169 21187.75 24.73 42824.41 47779.14 2014-06-18 11:27:57.000 169 21187.75 24.75 42824.36 47779.12 2014-06-18 11:27:58.000 169 21187.78 24.77 42824.33 47779.10 2014-06-18 11:27:59.000 169 21187.80 24.77 42824.30 47779.10 2014-06-18 11:28:00.000 169 21187.83 24.78 42824.33 47779.12 2014-06-18 11:28:01.000 169 21187.83 24.78 42824.29 47779.06 2014-06-18 11:28:02.000 169 21187.82 24.76 42824.31 47779.07 2014-06-18 11:28:03.000 169 21187.82 24.76 42824.32 47779.08 2014-06-18 11:28:04.000 169 21187.78 24.75 42824.33 47779.06 2014-06-18 11:28:05.000 169 21187.76 24.80 42824.30 47779.09 2014-06-18 11:28:06.000 169 21187.75 24.85 42824.32 47779.07 2014-06-18 11:28:07.000 169 21187.76 24.83 42824.27 47779.08 2014-06-18 11:28:08.000 169 21187.74 24.77 42824.27 47779.05 2014-06-18 11:28:09.000 169 21187.71 24.72 42824.30 47779.05 2014-06-18 11:28:10.000 169 21187.71 24.64 42824.35 47779.06 2014-06-18 11:28:11.000 169 21187.71 24.62 42824.37 47779.09 2014-06-18 11:28:12.000 169 21187.68 24.60 42824.41 47779.12 2014-06-18 11:28:13.000 169 21187.66 24.59 42824.40 47779.13 2014-06-18 11:28:14.000 169 21187.65 24.59 42824.40 47779.14 2014-06-18 11:28:15.000 169 21187.62 24.64 42824.42 47779.12 2014-06-18 11:28:16.000 169 21187.60 24.70 42824.39 47779.11 2014-06-18 11:28:17.000 169 21187.57 24.76 42824.31 47779.04 2014-06-18 11:28:18.000 169 21187.54 24.79 42824.26 47778.98 2014-06-18 11:28:19.000 169 21187.51 24.80 42824.19 47778.92 2014-06-18 11:28:20.000 169 21187.53 24.80 42824.16 47778.88 2014-06-18 11:28:21.000 169 21187.56 24.76 42824.15 47778.85 2014-06-18 11:28:22.000 169 21187.56 24.74 42824.17 47778.85 2014-06-18 11:28:23.000 169 21187.58 24.75 42824.16 47778.84 2014-06-18 11:28:24.000 169 21187.63 24.74 42824.12 47778.86 2014-06-18 11:28:25.000 169 21187.67 24.74 42824.07 47778.81 2014-06-18 11:28:26.000 169 21187.67 24.74 42824.06 47778.83 2014-06-18 11:28:27.000 169 21187.67 24.74 42824.03 47778.79 2014-06-18 11:28:28.000 169 21187.65 24.73 42824.04 47778.80 2014-06-18 11:28:29.000 169 21187.69 24.73 42824.01 47778.78 2014-06-18 11:28:30.000 169 21187.67 24.76 42823.99 47778.76 2014-06-18 11:28:31.000 169 21187.68 24.74 42823.96 47778.75 2014-06-18 11:28:32.000 169 21187.71 24.67 42824.00 47778.73 2014-06-18 11:28:33.000 169 21187.73 24.58 42824.02 47778.75 2014-06-18 11:28:34.000 169 21187.73 24.49 42824.10 47778.78 2014-06-18 11:28:35.000 169 21187.74 24.41 42824.15 47778.85 2014-06-18 11:28:36.000 169 21187.76 24.35 42824.24 47778.93 2014-06-18 11:28:37.000 169 21187.75 24.32 42824.31 47779.00 2014-06-18 11:28:38.000 169 21187.78 24.29 42824.37 47779.07 2014-06-18 11:28:39.000 169 21187.81 24.27 42824.40 47779.14 2014-06-18 11:28:40.000 169 21187.86 24.24 42824.43 47779.19 2014-06-18 11:28:41.000 169 21187.86 24.18 42824.45 47779.23 2014-06-18 11:28:42.000 169 21187.86 24.16 42824.48 47779.27 2014-06-18 11:28:43.000 169 21187.86 24.14 42824.53 47779.35 2014-06-18 11:28:44.000 169 21187.90 24.10 42824.55 47779.34 2014-06-18 11:28:45.000 169 21187.89 24.12 42824.60 47779.42 2014-06-18 11:28:46.000 169 21187.89 24.11 42824.64 47779.42 2014-06-18 11:28:47.000 169 21187.86 24.11 42824.63 47779.44 2014-06-18 11:28:48.000 169 21187.87 24.09 42824.66 47779.47 2014-06-18 11:28:49.000 169 21187.88 24.08 42824.65 47779.45 2014-06-18 11:28:50.000 169 21187.87 24.07 42824.66 47779.47 2014-06-18 11:28:51.000 169 21187.89 24.05 42824.69 47779.49 2014-06-18 11:28:52.000 169 21187.91 24.04 42824.70 47779.48 2014-06-18 11:28:53.000 169 21187.94 24.05 42824.71 47779.50 2014-06-18 11:28:54.000 169 21187.92 24.05 42824.67 47779.50 2014-06-18 11:28:55.000 169 21187.93 24.07 42824.66 47779.50 2014-06-18 11:28:56.000 169 21187.92 24.10 42824.65 47779.49 2014-06-18 11:28:57.000 169 21187.92 24.09 42824.65 47779.47 2014-06-18 11:28:58.000 169 21187.94 24.06 42824.64 47779.47 2014-06-18 11:28:59.000 169 21187.95 24.06 42824.64 47779.45 2014-06-18 11:29:00.000 169 21187.96 24.09 42824.62 47779.45 2014-06-18 11:29:01.000 169 21187.96 24.11 42824.54 47779.43 2014-06-18 11:29:02.000 169 21187.97 24.14 42824.54 47779.44 2014-06-18 11:29:03.000 169 21187.96 24.17 42824.52 47779.39 2014-06-18 11:29:04.000 169 21187.96 24.22 42824.47 47779.35 2014-06-18 11:29:05.000 169 21187.93 24.24 42824.40 47779.32 2014-06-18 11:29:06.000 169 21187.90 24.23 42824.39 47779.29 2014-06-18 11:29:07.000 169 21187.91 24.25 42824.36 47779.23 2014-06-18 11:29:08.000 169 21187.91 24.25 42824.37 47779.21 2014-06-18 11:29:09.000 169 21187.93 24.24 42824.36 47779.21 2014-06-18 11:29:10.000 169 21187.93 24.24 42824.36 47779.19 2014-06-18 11:29:11.000 169 21187.90 24.23 42824.34 47779.18 2014-06-18 11:29:12.000 169 21187.87 24.26 42824.34 47779.20 2014-06-18 11:29:13.000 169 21187.87 24.27 42824.36 47779.19 2014-06-18 11:29:14.000 169 21187.86 24.26 42824.34 47779.16 2014-06-18 11:29:15.000 169 21187.86 24.28 42824.32 47779.12 2014-06-18 11:29:16.000 169 21187.83 24.30 42824.29 47779.13 2014-06-18 11:29:17.000 169 21187.85 24.31 42824.28 47779.10 2014-06-18 11:29:18.000 169 21187.87 24.31 42824.30 47779.10 2014-06-18 11:29:19.000 169 21187.84 24.29 42824.27 47779.11 2014-06-18 11:29:20.000 169 21187.85 24.24 42824.32 47779.13 2014-06-18 11:29:21.000 169 21187.86 24.25 42824.33 47779.12 2014-06-18 11:29:22.000 169 21187.84 24.26 42824.31 47779.14 2014-06-18 11:29:23.000 169 21187.84 24.28 42824.32 47779.14 2014-06-18 11:29:24.000 169 21187.82 24.27 42824.32 47779.15 2014-06-18 11:29:25.000 169 21187.82 24.24 42824.31 47779.14 2014-06-18 11:29:26.000 169 21187.85 24.21 42824.33 47779.13 2014-06-18 11:29:27.000 169 21187.85 24.18 42824.32 47779.14 2014-06-18 11:29:28.000 169 21187.88 24.18 42824.34 47779.17 2014-06-18 11:29:29.000 169 21187.87 24.16 42824.35 47779.16 2014-06-18 11:29:30.000 169 21187.86 24.17 42824.35 47779.19 2014-06-18 11:29:31.000 169 21187.88 24.18 42824.33 47779.18 2014-06-18 11:29:32.000 169 21187.90 24.21 42824.33 47779.19 2014-06-18 11:29:33.000 169 21187.88 24.24 42824.28 47779.16 2014-06-18 11:29:34.000 169 21187.86 24.23 42824.27 47779.16 2014-06-18 11:29:35.000 169 21187.84 24.23 42824.22 47779.10 2014-06-18 11:29:36.000 169 21187.84 24.23 42824.25 47779.07 2014-06-18 11:29:37.000 169 21187.83 24.28 42824.23 47779.08 2014-06-18 11:29:38.000 169 21187.85 24.28 42824.19 47779.05 2014-06-18 11:29:39.000 169 21187.88 24.27 42824.17 47779.07 2014-06-18 11:29:40.000 169 21187.89 24.29 42824.15 47779.06 2014-06-18 11:29:41.000 169 21187.88 24.31 42824.12 47779.04 2014-06-18 11:29:42.000 169 21187.88 24.32 42824.15 47779.03 2014-06-18 11:29:43.000 169 21187.88 24.35 42824.15 47779.00 2014-06-18 11:29:44.000 169 21187.92 24.36 42824.14 47778.99 2014-06-18 11:29:45.000 169 21187.92 24.34 42824.10 47778.98 2014-06-18 11:29:46.000 169 21187.92 24.35 42824.10 47779.00 2014-06-18 11:29:47.000 169 21187.92 24.34 42824.10 47778.99 2014-06-18 11:29:48.000 169 21187.93 24.35 42824.11 47778.98 2014-06-18 11:29:49.000 169 21187.94 24.37 42824.09 47778.97 2014-06-18 11:29:50.000 169 21187.93 24.38 42824.06 47778.98 2014-06-18 11:29:51.000 169 21187.94 24.36 42824.06 47778.95 2014-06-18 11:29:52.000 169 21187.89 24.38 42824.07 47778.94 2014-06-18 11:29:53.000 169 21187.86 24.38 42824.06 47778.95 2014-06-18 11:29:54.000 169 21187.88 24.37 42824.05 47778.92 2014-06-18 11:29:55.000 169 21187.91 24.35 42824.03 47778.92 2014-06-18 11:29:56.000 169 21187.90 24.31 42824.02 47778.93 2014-06-18 11:29:57.000 169 21187.87 24.28 42824.04 47778.95 2014-06-18 11:29:58.000 169 21187.88 24.27 42824.06 47778.93 2014-06-18 11:29:59.000 169 21187.87 24.25 42824.09 47778.95 2014-06-18 11:30:00.000 169 21187.85 24.30 42824.11 47778.94 2014-06-18 11:30:01.000 169 21187.80 24.38 42824.06 47778.92 2014-06-18 11:30:02.000 169 21187.79 24.43 42824.01 47778.87 2014-06-18 11:30:03.000 169 21187.77 24.50 42823.95 47778.82 2014-06-18 11:30:04.000 169 21187.74 24.52 42823.92 47778.78 2014-06-18 11:30:05.000 169 21187.74 24.52 42823.89 47778.73 2014-06-18 11:30:06.000 169 21187.68 24.56 42823.88 47778.70 2014-06-18 11:30:07.000 169 21187.66 24.56 42823.88 47778.66 2014-06-18 11:30:08.000 169 21187.66 24.58 42823.85 47778.64 2014-06-18 11:30:09.000 169 21187.65 24.56 42823.84 47778.58 2014-06-18 11:30:10.000 169 21187.64 24.52 42823.82 47778.55 2014-06-18 11:30:11.000 169 21187.65 24.51 42823.83 47778.54 2014-06-18 11:30:12.000 169 21187.65 24.44 42823.85 47778.56 2014-06-18 11:30:13.000 169 21187.72 24.43 42823.87 47778.59 2014-06-18 11:30:14.000 169 21187.75 24.35 42823.92 47778.64 2014-06-18 11:30:15.000 169 21187.77 24.32 42823.94 47778.68 2014-06-18 11:30:16.000 169 21187.78 24.29 42823.98 47778.70 2014-06-18 11:30:17.000 169 21187.79 24.27 42823.98 47778.76 2014-06-18 11:30:18.000 169 21187.84 24.24 42824.02 47778.78 2014-06-18 11:30:19.000 169 21187.85 24.20 42824.05 47778.81 2014-06-18 11:30:20.000 169 21187.90 24.19 42824.06 47778.85 2014-06-18 11:30:21.000 169 21187.91 24.16 42824.08 47778.90 2014-06-18 11:30:22.000 169 21187.93 24.16 42824.09 47778.91 2014-06-18 11:30:23.000 169 21187.94 24.19 42824.12 47778.93 2014-06-18 11:30:24.000 169 21188.00 24.18 42824.10 47778.91 2014-06-18 11:30:25.000 169 21188.01 24.14 42824.07 47778.97 2014-06-18 11:30:26.000 169 21188.05 24.11 42824.12 47778.97 2014-06-18 11:30:27.000 169 21188.04 24.12 42824.10 47779.01 2014-06-18 11:30:28.000 169 21188.07 24.12 42824.08 47778.98 2014-06-18 11:30:29.000 169 21188.10 24.08 42824.10 47779.01 2014-06-18 11:30:30.000 169 21188.09 24.07 42824.12 47779.00 2014-06-18 11:30:31.000 169 21188.09 24.07 42824.13 47779.01 2014-06-18 11:30:32.000 169 21188.09 24.06 42824.13 47779.04 2014-06-18 11:30:33.000 169 21188.10 24.06 42824.14 47779.02 2014-06-18 11:30:34.000 169 21188.10 24.06 42824.14 47779.05 2014-06-18 11:30:35.000 169 21188.12 24.04 42824.16 47779.04 2014-06-18 11:30:36.000 169 21188.16 24.01 42824.16 47779.06 2014-06-18 11:30:37.000 169 21188.17 24.01 42824.15 47779.03 2014-06-18 11:30:38.000 169 21188.18 23.99 42824.14 47779.07 2014-06-18 11:30:39.000 169 21188.18 24.02 42824.15 47779.06 2014-06-18 11:30:40.000 169 21188.23 24.00 42824.11 47779.06 2014-06-18 11:30:41.000 169 21188.22 23.98 42824.09 47779.07 2014-06-18 11:30:42.000 169 21188.21 23.99 42824.05 47779.07 2014-06-18 11:30:43.000 169 21188.22 23.99 42824.07 47779.06 2014-06-18 11:30:44.000 169 21188.19 24.01 42824.02 47779.04 2014-06-18 11:30:45.000 169 21188.18 24.02 42824.01 47779.02 2014-06-18 11:30:46.000 169 21188.21 24.01 42823.99 47778.99 2014-06-18 11:30:47.000 169 21188.25 23.97 42823.98 47778.99 2014-06-18 11:30:48.000 169 21188.21 24.01 42823.99 47778.97 2014-06-18 11:30:49.000 169 21188.18 24.18 42823.92 47778.97 2014-06-18 11:30:50.000 169 21188.18 24.33 42823.81 47778.90 2014-06-18 11:30:51.000 169 21188.19 24.42 42823.72 47778.81 2014-06-18 11:30:52.000 169 21188.19 24.50 42823.60 47778.69 2014-06-18 11:30:53.000 169 21188.16 24.57 42823.47 47778.60 2014-06-18 11:30:54.000 169 21188.17 24.63 42823.38 47778.49 2014-06-18 11:30:55.000 169 21188.16 24.63 42823.34 47778.43 2014-06-18 11:30:56.000 169 21188.12 24.65 42823.26 47778.32 2014-06-18 11:30:57.000 169 21188.12 24.66 42823.23 47778.29 2014-06-18 11:30:58.000 169 21188.15 24.66 42823.17 47778.25 2014-06-18 11:30:59.000 169 21188.17 24.67 42823.16 47778.24 2014-06-18 11:31:00.000 169 21188.19 24.65 42823.13 47778.25 2014-06-18 11:31:01.000 169 21188.22 24.63 42823.11 47778.21 2014-06-18 11:31:02.000 169 21188.24 24.60 42823.12 47778.21 2014-06-18 11:31:03.000 169 21188.23 24.47 42823.16 47778.20 2014-06-18 11:31:04.000 169 21188.25 24.29 42823.21 47778.25 2014-06-18 11:31:05.000 169 21188.29 24.12 42823.31 47778.29 2014-06-18 11:31:06.000 169 21188.34 24.02 42823.40 47778.42 2014-06-18 11:31:07.000 169 21188.38 23.97 42823.54 47778.55 2014-06-18 11:31:08.000 169 21188.43 23.88 42823.61 47778.64 2014-06-18 11:31:09.000 169 21188.46 23.84 42823.65 47778.74 2014-06-18 11:31:10.000 169 21188.51 23.81 42823.72 47778.81 2014-06-18 11:31:11.000 169 21188.51 23.76 42823.76 47778.85 2014-06-18 11:31:12.000 169 21188.48 23.71 42823.79 47778.91 2014-06-18 11:31:13.000 169 21188.47 23.69 42823.86 47778.92 2014-06-18 11:31:14.000 169 21188.46 23.71 42823.88 47778.96 2014-06-18 11:31:15.000 169 21188.46 23.71 42823.90 47778.97 2014-06-18 11:31:16.000 169 21188.42 23.73 42823.93 47778.99 2014-06-18 11:31:17.000 169 21188.38 23.76 42823.94 47779.00 2014-06-18 11:31:18.000 169 21188.34 23.80 42823.93 47778.97 2014-06-18 11:31:19.000 169 21188.32 23.76 42823.93 47778.94 2014-06-18 11:31:20.000 169 21188.35 23.77 42823.95 47778.94 2014-06-18 11:31:21.000 169 21188.36 23.76 42823.97 47778.98 2014-06-18 11:31:22.000 169 21188.39 23.80 42823.96 47778.99 2014-06-18 11:31:23.000 169 21188.39 23.83 42823.96 47779.00 2014-06-18 11:31:24.000 169 21188.40 23.84 42823.93 47778.99 2014-06-18 11:31:25.000 169 21188.36 23.83 42823.94 47778.99 2014-06-18 11:31:26.000 169 21188.39 23.83 42823.94 47779.00 2014-06-18 11:31:27.000 169 21188.40 23.84 42823.97 47779.03 2014-06-18 11:31:28.000 169 21188.39 23.87 42824.00 47779.02 2014-06-18 11:31:29.000 169 21188.36 23.87 42824.01 47779.01 2014-06-18 11:31:30.000 169 21188.37 23.87 42824.02 47779.01 2014-06-18 11:31:31.000 169 21188.37 23.88 42823.96 47779.01 2014-06-18 11:31:32.000 169 21188.37 23.87 42823.96 47778.99 2014-06-18 11:31:33.000 169 21188.37 23.88 42823.96 47779.01 2014-06-18 11:31:34.000 169 21188.39 23.90 42823.98 47778.99 2014-06-18 11:31:35.000 169 21188.41 23.91 42823.95 47779.01 2014-06-18 11:31:36.000 169 21188.37 23.98 42823.93 47778.99 2014-06-18 11:31:37.000 169 21188.39 24.02 42823.92 47778.98 2014-06-18 11:31:38.000 169 21188.42 24.04 42823.85 47778.95 2014-06-18 11:31:39.000 169 21188.46 24.02 42823.85 47778.93 2014-06-18 11:31:40.000 169 21188.46 24.05 42823.83 47778.90 2014-06-18 11:31:41.000 169 21188.46 24.11 42823.77 47778.91 2014-06-18 11:31:42.000 169 21188.51 24.20 42823.74 47778.89 2014-06-18 11:31:43.000 169 21188.54 24.22 42823.68 47778.85 2014-06-18 11:31:44.000 169 21188.51 24.26 42823.65 47778.82 2014-06-18 11:31:45.000 169 21188.44 24.30 42823.56 47778.76 2014-06-18 11:31:46.000 169 21188.39 24.31 42823.55 47778.67 2014-06-18 11:31:47.000 169 21188.38 24.34 42823.53 47778.65 2014-06-18 11:31:48.000 169 21188.37 24.35 42823.49 47778.62 2014-06-18 11:31:49.000 169 21188.37 24.31 42823.44 47778.59 2014-06-18 11:31:50.000 169 21188.38 24.26 42823.48 47778.58 2014-06-18 11:31:51.000 169 21188.38 24.23 42823.55 47778.57 2014-06-18 11:31:52.000 169 21188.41 24.20 42823.54 47778.62 2014-06-18 11:31:53.000 169 21188.45 24.15 42823.59 47778.64 2014-06-18 11:31:54.000 169 21188.44 24.09 42823.64 47778.67 2014-06-18 11:31:55.000 169 21188.46 24.01 42823.66 47778.73 2014-06-18 11:31:56.000 169 21188.47 23.95 42823.71 47778.77 2014-06-18 11:31:57.000 169 21188.51 23.96 42823.71 47778.82 2014-06-18 11:31:58.000 169 21188.54 23.99 42823.71 47778.87 2014-06-18 11:31:59.000 169 21188.58 23.99 42823.74 47778.88 2014-06-18 11:32:00.000 169 21188.60 23.98 42823.77 47778.89 2014-06-18 11:32:01.000 169 21188.60 23.95 42823.77 47778.92 2014-06-18 11:32:02.000 169 21188.62 23.94 42823.76 47778.91 2014-06-18 11:32:03.000 169 21188.69 23.92 42823.76 47778.94 2014-06-18 11:32:04.000 169 21188.71 23.91 42823.77 47778.94 2014-06-18 11:32:05.000 169 21188.73 23.93 42823.77 47778.95 2014-06-18 11:32:06.000 169 21188.71 23.90 42823.73 47778.97 2014-06-18 11:32:07.000 169 21188.70 23.86 42823.72 47778.98 2014-06-18 11:32:08.000 169 21188.71 23.81 42823.74 47778.98 2014-06-18 11:32:09.000 169 21188.73 23.77 42823.79 47778.97 2014-06-18 11:32:10.000 169 21188.73 23.78 42823.81 47778.99 2014-06-18 11:32:11.000 169 21188.77 23.80 42823.78 47779.00 2014-06-18 11:32:12.000 169 21188.75 23.82 42823.74 47779.02 2014-06-18 11:32:13.000 169 21188.76 23.83 42823.76 47779.00 2014-06-18 11:32:14.000 169 21188.79 23.81 42823.75 47779.00 2014-06-18 11:32:15.000 169 21188.77 23.80 42823.74 47778.99 2014-06-18 11:32:16.000 169 21188.80 23.75 42823.76 47779.01 2014-06-18 11:32:17.000 169 21188.84 23.72 42823.79 47779.01 2014-06-18 11:32:18.000 169 21188.84 23.71 42823.80 47779.03 2014-06-18 11:32:19.000 169 21188.85 23.69 42823.74 47779.05 2014-06-18 11:32:20.000 169 21188.84 23.71 42823.78 47779.05 2014-06-18 11:32:21.000 169 21188.83 23.73 42823.78 47779.07 2014-06-18 11:32:22.000 169 21188.88 23.72 42823.80 47779.04 2014-06-18 11:32:23.000 169 21188.91 23.67 42823.81 47779.05 2014-06-18 11:32:24.000 169 21188.91 23.63 42823.81 47779.09 2014-06-18 11:32:25.000 169 21188.93 23.64 42823.84 47779.10 2014-06-18 11:32:26.000 169 21188.95 23.63 42823.84 47779.13 2014-06-18 11:32:27.000 169 21188.97 23.61 42823.84 47779.16 2014-06-18 11:32:28.000 169 21188.99 23.57 42823.85 47779.15 2014-06-18 11:32:29.000 169 21189.01 23.56 42823.87 47779.17 2014-06-18 11:32:30.000 169 21189.02 23.58 42823.89 47779.21 2014-06-18 11:32:31.000 169 21189.05 23.54 42823.87 47779.22 2014-06-18 11:32:32.000 169 21189.06 23.53 42823.85 47779.26 2014-06-18 11:32:33.000 169 21189.05 23.47 42823.87 47779.27 2014-06-18 11:32:34.000 169 21189.09 23.45 42823.97 47779.31 2014-06-18 11:32:35.000 169 21189.08 23.45 42823.99 47779.32 2014-06-18 11:32:36.000 169 21189.09 23.42 42824.01 47779.38 2014-06-18 11:32:37.000 169 21189.08 23.37 42824.02 47779.41 2014-06-18 11:32:38.000 169 21189.07 23.33 42824.09 47779.41 2014-06-18 11:32:39.000 169 21189.12 23.33 42824.12 47779.46 2014-06-18 11:32:40.000 169 21189.15 23.33 42824.11 47779.46 2014-06-18 11:32:41.000 169 21189.15 23.30 42824.10 47779.50 2014-06-18 11:32:42.000 169 21189.17 23.32 42824.13 47779.49 2014-06-18 11:32:43.000 169 21189.18 23.36 42824.12 47779.52 2014-06-18 11:32:44.000 169 21189.17 23.39 42824.09 47779.50 2014-06-18 11:32:45.000 169 21189.12 23.41 42824.09 47779.48 2014-06-18 11:32:46.000 169 21189.12 23.39 42824.06 47779.50 2014-06-18 11:32:47.000 169 21189.13 23.38 42824.05 47779.49 2014-06-18 11:32:48.000 169 21189.12 23.37 42824.03 47779.49 2014-06-18 11:32:49.000 169 21189.12 23.36 42824.04 47779.48 2014-06-18 11:32:50.000 169 21189.14 23.38 42824.02 47779.48 2014-06-18 11:32:51.000 169 21189.13 23.40 42824.06 47779.46 2014-06-18 11:32:52.000 169 21189.13 23.40 42824.07 47779.46 2014-06-18 11:32:53.000 169 21189.12 23.40 42824.05 47779.44 2014-06-18 11:32:54.000 169 21189.15 23.38 42824.05 47779.43 2014-06-18 11:32:55.000 169 21189.16 23.37 42824.03 47779.44 2014-06-18 11:32:56.000 169 21189.13 23.32 42824.01 47779.42 2014-06-18 11:32:57.000 169 21189.10 23.30 42824.06 47779.43 2014-06-18 11:32:58.000 169 21189.09 23.29 42824.09 47779.43 2014-06-18 11:32:59.000 169 21189.13 23.28 42824.11 47779.46 2014-06-18 11:33:00.000 169 21189.11 23.26 42824.11 47779.47 2014-06-18 11:33:01.000 169 21189.10 23.30 42824.10 47779.47 2014-06-18 11:33:02.000 169 21189.11 23.34 42824.07 47779.47 2014-06-18 11:33:03.000 169 21189.11 23.36 42824.05 47779.45 2014-06-18 11:33:04.000 169 21189.10 23.39 42824.05 47779.44 2014-06-18 11:33:05.000 169 21189.12 23.44 42824.01 47779.42 2014-06-18 11:33:06.000 169 21189.15 23.43 42823.97 47779.40 2014-06-18 11:33:07.000 169 21189.13 23.40 42823.95 47779.38 2014-06-18 11:33:08.000 169 21189.11 23.46 42823.91 47779.35 2014-06-18 11:33:09.000 169 21189.12 23.46 42823.93 47779.34 2014-06-18 11:33:10.000 169 21189.15 23.44 42823.93 47779.35 2014-06-18 11:33:11.000 169 21189.14 23.46 42823.89 47779.31 2014-06-18 11:33:12.000 169 21189.11 23.46 42823.92 47779.33 2014-06-18 11:33:13.000 169 21189.11 23.44 42823.95 47779.34 2014-06-18 11:33:14.000 169 21189.14 23.44 42823.93 47779.34 2014-06-18 11:33:15.000 169 21189.12 23.43 42823.93 47779.32 2014-06-18 11:33:16.000 169 21189.09 23.41 42823.94 47779.32 2014-06-18 11:33:17.000 169 21189.11 23.40 42823.94 47779.33 2014-06-18 11:33:18.000 169 21189.11 23.39 42823.96 47779.34 2014-06-18 11:33:19.000 169 21189.11 23.40 42823.94 47779.32 2014-06-18 11:33:20.000 169 21189.16 23.38 42823.90 47779.33 2014-06-18 11:33:21.000 169 21189.17 23.34 42823.93 47779.33 2014-06-18 11:33:22.000 169 21189.16 23.36 42823.91 47779.34 2014-06-18 11:33:23.000 169 21189.18 23.38 42823.93 47779.35 2014-06-18 11:33:24.000 169 21189.20 23.39 42823.91 47779.33 2014-06-18 11:33:25.000 169 21189.23 23.38 42823.90 47779.36 2014-06-18 11:33:26.000 169 21189.29 23.38 42823.86 47779.35 2014-06-18 11:33:27.000 169 21189.31 23.37 42823.83 47779.37 2014-06-18 11:33:28.000 169 21189.34 23.36 42823.85 47779.36 2014-06-18 11:33:29.000 169 21189.34 23.33 42823.84 47779.35 2014-06-18 11:33:30.000 169 21189.35 23.29 42823.86 47779.37 2014-06-18 11:33:31.000 169 21189.35 23.24 42823.87 47779.36 2014-06-18 11:33:32.000 169 21189.32 23.21 42823.92 47779.38 2014-06-18 11:33:33.000 169 21189.33 23.17 42823.95 47779.38 2014-06-18 11:33:34.000 169 21189.28 23.12 42823.99 47779.43 2014-06-18 11:33:35.000 169 21189.26 23.12 42824.01 47779.43 2014-06-18 11:33:36.000 169 21189.25 23.11 42824.03 47779.44 2014-06-18 11:33:37.000 169 21189.22 23.09 42824.02 47779.48 2014-06-18 11:33:38.000 169 21189.25 23.07 42824.04 47779.47 2014-06-18 11:33:39.000 169 21189.23 23.08 42824.08 47779.48 2014-06-18 11:33:40.000 169 21189.24 23.12 42824.07 47779.48 2014-06-18 11:33:41.000 169 21189.23 23.13 42824.02 47779.50 2014-06-18 11:33:42.000 169 21189.25 23.15 42824.06 47779.46 2014-06-18 11:33:43.000 169 21189.24 23.20 42824.02 47779.47 2014-06-18 11:33:44.000 169 21189.28 23.19 42823.99 47779.45 2014-06-18 11:33:45.000 169 21189.33 23.18 42823.98 47779.42 2014-06-18 11:33:46.000 169 21189.31 23.16 42823.97 47779.43 2014-06-18 11:33:47.000 169 21189.29 23.15 42823.96 47779.42 2014-06-18 11:33:48.000 169 21189.30 23.15 42823.98 47779.42 2014-06-18 11:33:49.000 169 21189.29 23.15 42823.97 47779.44 2014-06-18 11:33:50.000 169 21189.29 23.15 42823.96 47779.44 2014-06-18 11:33:51.000 169 21189.27 23.14 42823.97 47779.43 2014-06-18 11:33:52.000 169 21189.29 23.15 42824.00 47779.43 2014-06-18 11:33:53.000 169 21189.30 23.15 42823.98 47779.41 2014-06-18 11:33:54.000 169 21189.29 23.17 42823.98 47779.45 2014-06-18 11:33:55.000 169 21189.27 23.17 42823.96 47779.42 2014-06-18 11:33:56.000 169 21189.26 23.20 42823.93 47779.41 2014-06-18 11:33:57.000 169 21189.23 23.24 42823.90 47779.38 2014-06-18 11:33:58.000 169 21189.23 23.26 42823.89 47779.36 2014-06-18 11:33:59.000 169 21189.20 23.26 42823.88 47779.32 2014-06-18 11:34:00.000 169 21189.19 23.33 42823.88 47779.30 2014-06-18 11:34:01.000 169 21189.17 23.36 42823.82 47779.27 2014-06-18 11:34:02.000 169 21189.16 23.36 42823.80 47779.24 2014-06-18 11:34:03.000 169 21189.15 23.35 42823.78 47779.19 2014-06-18 11:34:04.000 169 21189.15 23.34 42823.76 47779.22 2014-06-18 11:34:05.000 169 21189.15 23.34 42823.78 47779.18 2014-06-18 11:34:06.000 169 21189.17 23.34 42823.75 47779.18 2014-06-18 11:34:07.000 169 21189.20 23.36 42823.73 47779.15 2014-06-18 11:34:08.000 169 21189.19 23.37 42823.70 47779.14 2014-06-18 11:34:09.000 169 21189.21 23.37 42823.66 47779.13 2014-06-18 11:34:10.000 169 21189.22 23.38 42823.61 47779.10 2014-06-18 11:34:11.000 169 21189.18 23.50 42823.58 47779.11 2014-06-18 11:34:12.000 169 21189.16 23.59 42823.52 47779.02 2014-06-18 11:34:13.000 169 21189.15 23.73 42823.41 47778.94 2014-06-18 11:34:14.000 169 21189.16 23.84 42823.30 47778.85 2014-06-18 11:34:15.000 169 21189.17 23.90 42823.18 47778.76 2014-06-18 11:34:16.000 169 21189.21 23.86 42823.16 47778.68 2014-06-18 11:34:17.000 169 21189.22 23.86 42823.11 47778.65 2014-06-18 11:34:18.000 169 21189.23 23.89 42823.05 47778.61 2014-06-18 11:34:19.000 169 21189.25 23.92 42823.05 47778.58 2014-06-18 11:34:20.000 169 21189.28 23.91 42823.01 47778.58 2014-06-18 11:34:21.000 169 21189.27 23.90 42822.97 47778.56 2014-06-18 11:34:22.000 169 21189.31 23.90 42822.95 47778.55 2014-06-18 11:34:23.000 169 21189.31 23.87 42822.95 47778.56 2014-06-18 11:34:24.000 169 21189.33 23.85 42822.96 47778.55 2014-06-18 11:34:25.000 169 21189.30 23.79 42822.95 47778.58 2014-06-18 11:34:26.000 169 21189.32 23.73 42823.02 47778.58 2014-06-18 11:34:27.000 169 21189.35 23.66 42823.05 47778.61 2014-06-18 11:34:28.000 169 21189.36 23.58 42823.09 47778.66 2014-06-18 11:34:29.000 169 21189.40 23.52 42823.17 47778.69 2014-06-18 11:34:30.000 169 21189.42 23.46 42823.21 47778.76 2014-06-18 11:34:31.000 169 21189.43 23.46 42823.21 47778.82 2014-06-18 11:34:32.000 169 21189.43 23.46 42823.27 47778.86 2014-06-18 11:34:33.000 169 21189.47 23.49 42823.28 47778.88 2014-06-18 11:34:34.000 169 21189.48 23.47 42823.26 47778.88 2014-06-18 11:34:35.000 169 21189.46 23.48 42823.29 47778.90 2014-06-18 11:34:36.000 169 21189.44 23.52 42823.31 47778.90 2014-06-18 11:34:37.000 169 21189.43 23.53 42823.30 47778.89 2014-06-18 11:34:38.000 169 21189.43 23.54 42823.24 47778.90 2014-06-18 11:34:39.000 169 21189.41 23.54 42823.23 47778.90 2014-06-18 11:34:40.000 169 21189.41 23.52 42823.24 47778.88 2014-06-18 11:34:41.000 169 21189.42 23.49 42823.26 47778.90 2014-06-18 11:34:42.000 169 21189.45 23.45 42823.26 47778.90 2014-06-18 11:34:43.000 169 21189.48 23.42 42823.25 47778.93 2014-06-18 11:34:44.000 169 21189.49 23.44 42823.28 47778.97 2014-06-18 11:34:45.000 169 21189.48 23.54 42823.25 47778.97 2014-06-18 11:34:46.000 169 21189.47 23.57 42823.19 47778.93 2014-06-18 11:34:47.000 169 21189.48 23.59 42823.19 47778.91 2014-06-18 11:34:48.000 169 21189.49 23.61 42823.12 47778.89 2014-06-18 11:34:49.000 169 21189.49 23.58 42823.11 47778.84 2014-06-18 11:34:50.000 169 21189.53 23.58 42823.10 47778.83 2014-06-18 11:34:51.000 169 21189.59 23.52 42823.11 47778.87 2014-06-18 11:34:52.000 169 21189.63 23.48 42823.14 47778.85 2014-06-18 11:34:53.000 169 21189.65 23.43 42823.14 47778.91 2014-06-18 11:34:54.000 169 21189.68 23.40 42823.15 47778.93 2014-06-18 11:34:55.000 169 21189.68 23.41 42823.14 47778.95 2014-06-18 11:34:56.000 169 21189.72 23.36 42823.15 47778.96 2014-06-18 11:34:57.000 169 21189.74 23.33 42823.18 47778.97 2014-06-18 11:34:58.000 169 21189.75 23.28 42823.20 47778.99 2014-06-18 11:34:59.000 169 21189.75 23.25 42823.23 47779.00 2014-06-18 11:35:00.000 169 21189.75 23.20 42823.27 47779.03 2014-06-18 11:35:01.000 169 21189.78 23.16 42823.27 47779.06 2014-06-18 11:35:02.000 169 21189.77 23.15 42823.30 47779.08 2014-06-18 11:35:03.000 169 21189.73 23.13 42823.30 47779.11 2014-06-18 11:35:04.000 169 21189.72 23.13 42823.33 47779.11 2014-06-18 11:35:05.000 169 21189.73 23.11 42823.37 47779.13 2014-06-18 11:35:06.000 169 21189.72 23.10 42823.36 47779.16 2014-06-18 11:35:07.000 169 21189.72 23.09 42823.41 47779.17 2014-06-18 11:35:08.000 169 21189.72 23.08 42823.44 47779.23 2014-06-18 11:35:09.000 169 21189.71 23.09 42823.44 47779.23 2014-06-18 11:35:10.000 169 21189.71 23.11 42823.47 47779.21 2014-06-18 11:35:11.000 169 21189.71 23.10 42823.46 47779.22 2014-06-18 11:35:12.000 169 21189.69 23.09 42823.48 47779.19 2014-06-18 11:35:13.000 169 21189.69 23.10 42823.50 47779.23 2014-06-18 11:35:14.000 169 21189.68 23.09 42823.49 47779.24 2014-06-18 11:35:15.000 169 21189.72 23.07 42823.51 47779.24 2014-06-18 11:35:16.000 169 21189.67 23.08 42823.51 47779.25 2014-06-18 11:35:17.000 169 21189.70 23.02 42823.51 47779.23 2014-06-18 11:35:18.000 169 21189.71 23.00 42823.52 47779.27 2014-06-18 11:35:19.000 169 21189.76 22.96 42823.52 47779.30 2014-06-18 11:35:20.000 169 21189.80 22.93 42823.57 47779.31 2014-06-18 11:35:21.000 169 21189.84 22.91 42823.57 47779.34 2014-06-18 11:35:22.000 169 21189.87 22.84 42823.60 47779.37 2014-06-18 11:35:23.000 169 21189.89 22.81 42823.61 47779.40 2014-06-18 11:35:24.000 169 21189.90 22.78 42823.65 47779.45 2014-06-18 11:35:25.000 169 21189.92 22.75 42823.71 47779.47 2014-06-18 11:35:26.000 169 21189.93 22.75 42823.74 47779.52 2014-06-18 11:35:27.000 169 21189.95 22.75 42823.79 47779.55 2014-06-18 11:35:28.000 169 21189.93 22.73 42823.78 47779.58 2014-06-18 11:35:29.000 169 21189.95 22.71 42823.77 47779.58 2014-06-18 11:35:30.000 169 21189.93 22.71 42823.79 47779.60 2014-06-18 11:35:31.000 169 21189.95 22.73 42823.79 47779.62 2014-06-18 11:35:32.000 169 21189.95 22.72 42823.79 47779.62 2014-06-18 11:35:33.000 169 21189.95 22.71 42823.78 47779.65 2014-06-18 11:35:34.000 169 21189.98 22.69 42823.80 47779.64 2014-06-18 11:35:35.000 169 21189.99 22.70 42823.78 47779.64 2014-06-18 11:35:36.000 169 21190.04 22.72 42823.79 47779.63 2014-06-18 11:35:37.000 169 21190.08 22.73 42823.77 47779.65 2014-06-18 11:35:38.000 169 21190.09 22.73 42823.76 47779.65 2014-06-18 11:35:39.000 169 21190.12 22.76 42823.75 47779.63 2014-06-18 11:35:40.000 169 21190.13 22.76 42823.73 47779.64 2014-06-18 11:35:41.000 169 21190.17 22.75 42823.70 47779.64 2014-06-18 11:35:42.000 169 21190.16 22.73 42823.69 47779.63 2014-06-18 11:35:43.000 169 21190.19 22.70 42823.70 47779.63 2014-06-18 11:35:44.000 169 21190.24 22.66 42823.70 47779.66 2014-06-18 11:35:45.000 169 21190.28 22.64 42823.71 47779.66 2014-06-18 11:35:46.000 169 21190.30 22.64 42823.66 47779.67 2014-06-18 11:35:47.000 169 21190.30 22.62 42823.67 47779.64 2014-06-18 11:35:48.000 169 21190.33 22.57 42823.67 47779.68 2014-06-18 11:35:49.000 169 21190.35 22.58 42823.66 47779.69 2014-06-18 11:35:50.000 169 21190.39 22.51 42823.70 47779.69 2014-06-18 11:35:51.000 169 21190.40 22.49 42823.70 47779.72 2014-06-18 11:35:52.000 169 21190.40 22.44 42823.69 47779.73 2014-06-18 11:35:53.000 169 21190.42 22.38 42823.77 47779.77 2014-06-18 11:35:54.000 169 21190.43 22.35 42823.75 47779.77 2014-06-18 11:35:55.000 169 21190.46 22.30 42823.77 47779.82 2014-06-18 11:35:56.000 169 21190.48 22.28 42823.79 47779.81 2014-06-18 11:35:57.000 169 21190.45 22.29 42823.80 47779.84 2014-06-18 11:35:58.000 169 21190.41 22.28 42823.81 47779.86 2014-06-18 11:35:59.000 169 21190.39 22.27 42823.82 47779.86 2014-06-18 11:36:00.000 169 21190.37 22.27 42823.81 47779.84 2014-06-18 11:36:01.000 169 21190.32 22.28 42823.81 47779.81 2014-06-18 11:36:02.000 169 21190.32 22.28 42823.78 47779.82 2014-06-18 11:36:03.000 169 21190.32 22.24 42823.76 47779.77 2014-06-18 11:36:04.000 169 21190.30 22.21 42823.78 47779.76 2014-06-18 11:36:05.000 169 21190.28 22.23 42823.78 47779.77 2014-06-18 11:36:06.000 169 21190.30 22.22 42823.76 47779.76 2014-06-18 11:36:07.000 169 21190.34 22.17 42823.76 47779.78 2014-06-18 11:36:08.000 169 21190.36 22.16 42823.77 47779.76 2014-06-18 11:36:09.000 169 21190.37 22.13 42823.74 47779.75 2014-06-18 11:36:10.000 169 21190.39 22.11 42823.74 47779.79 2014-06-18 11:36:11.000 169 21190.41 22.11 42823.73 47779.77 2014-06-18 11:36:12.000 169 21190.44 22.11 42823.75 47779.80 2014-06-18 11:36:13.000 169 21190.48 22.11 42823.74 47779.79 2014-06-18 11:36:14.000 169 21190.51 22.05 42823.74 47779.84 2014-06-18 11:36:15.000 169 21190.53 22.05 42823.74 47779.84 2014-06-18 11:36:16.000 169 21190.60 22.02 42823.74 47779.83 2014-06-18 11:36:17.000 169 21190.63 22.02 42823.72 47779.87 2014-06-18 11:36:18.000 169 21190.65 22.03 42823.71 47779.86 2014-06-18 11:36:19.000 169 21190.65 21.98 42823.71 47779.86 2014-06-18 11:36:20.000 169 21190.64 21.97 42823.70 47779.85 2014-06-18 11:36:21.000 169 21190.68 21.93 42823.68 47779.84 2014-06-18 11:36:22.000 169 21190.69 21.92 42823.71 47779.84 2014-06-18 11:36:23.000 169 21190.68 21.87 42823.71 47779.87 2014-06-18 11:36:24.000 169 21190.68 21.84 42823.68 47779.89 2014-06-18 11:36:25.000 169 21190.70 21.86 42823.65 47779.88 2014-06-18 11:36:26.000 169 21190.74 21.86 42823.67 47779.88 2014-06-18 11:36:27.000 169 21190.76 21.87 42823.67 47779.88 2014-06-18 11:36:28.000 169 21190.75 21.91 42823.63 47779.89 2014-06-18 11:36:29.000 169 21190.73 21.91 42823.62 47779.86 2014-06-18 11:36:30.000 169 21190.75 21.85 42823.61 47779.86 2014-06-18 11:36:31.000 169 21190.77 21.85 42823.61 47779.85 2014-06-18 11:36:32.000 169 21190.70 21.96 42823.59 47779.83 2014-06-18 11:36:33.000 169 21190.63 22.22 42823.46 47779.77 2014-06-18 11:36:34.000 169 21190.57 22.40 42823.31 47779.65 2014-06-18 11:36:35.000 169 21190.53 22.45 42823.21 47779.48 2014-06-18 11:36:36.000 169 21190.54 22.39 42823.12 47779.35 2014-06-18 11:36:37.000 169 21190.58 22.35 42823.09 47779.28 2014-06-18 11:36:38.000 169 21190.59 22.27 42823.06 47779.26 2014-06-18 11:36:39.000 169 21190.60 22.26 42823.06 47779.28 2014-06-18 11:36:40.000 169 21190.60 22.23 42823.08 47779.26 2014-06-18 11:36:41.000 169 21190.60 22.19 42823.03 47779.24 2014-06-18 11:36:42.000 169 21190.61 22.19 42823.08 47779.28 2014-06-18 11:36:43.000 169 21190.62 22.20 42823.05 47779.27 2014-06-18 11:36:44.000 169 21190.66 22.19 42823.04 47779.29 2014-06-18 11:36:45.000 169 21190.67 22.19 42823.08 47779.27 2014-06-18 11:36:46.000 169 21190.69 22.20 42823.05 47779.30 2014-06-18 11:36:47.000 169 21190.69 22.21 42823.05 47779.30 2014-06-18 11:36:48.000 169 21190.69 22.20 42823.02 47779.27 2014-06-18 11:36:49.000 169 21190.70 22.18 42823.00 47779.28 2014-06-18 11:36:50.000 169 21190.75 22.17 42822.99 47779.28 2014-06-18 11:36:51.000 169 21190.72 22.15 42822.97 47779.26 2014-06-18 11:36:52.000 169 21190.73 22.21 42822.96 47779.26 2014-06-18 11:36:53.000 169 21190.73 22.32 42822.91 47779.23 2014-06-18 11:36:54.000 169 21190.75 22.42 42822.85 47779.21 2014-06-18 11:36:55.000 169 21190.81 22.47 42822.80 47779.13 2014-06-18 11:36:56.000 169 21190.87 22.46 42822.71 47779.13 2014-06-18 11:36:57.000 169 21190.88 22.46 42822.67 47779.06 2014-06-18 11:36:58.000 169 21190.90 22.46 42822.62 47779.02 2014-06-18 11:36:59.000 169 21190.93 22.47 42822.57 47778.99 2014-06-18 11:37:00.000 169 21190.94 22.47 42822.55 47778.98 2014-06-18 11:37:01.000 169 21190.91 22.47 42822.52 47778.93 2014-06-18 11:37:02.000 169 21190.95 22.40 42822.50 47778.92 2014-06-18 11:37:03.000 169 21190.96 22.40 42822.51 47778.91 2014-06-18 11:37:04.000 169 21190.94 22.38 42822.53 47778.91 2014-06-18 11:37:05.000 169 21190.96 22.38 42822.52 47778.92 2014-06-18 11:37:06.000 169 21190.98 22.39 42822.50 47778.93 2014-06-18 11:37:07.000 169 21190.96 22.33 42822.54 47778.92 2014-06-18 11:37:08.000 169 21190.94 22.27 42822.55 47778.92 2014-06-18 11:37:09.000 169 21190.94 22.24 42822.59 47778.94 2014-06-18 11:37:10.000 169 21190.98 22.24 42822.62 47778.96 2014-06-18 11:37:11.000 169 21190.97 22.23 42822.63 47778.98 2014-06-18 11:37:12.000 169 21190.93 22.21 42822.62 47779.01 2014-06-18 11:37:13.000 169 21190.92 22.22 42822.62 47779.02 2014-06-18 11:37:14.000 169 21190.88 22.20 42822.66 47779.01 2014-06-18 11:37:15.000 169 21190.91 22.13 42822.67 47779.00 2014-06-18 11:37:16.000 169 21190.91 22.08 42822.66 47779.00 2014-06-18 11:37:17.000 169 21190.87 22.04 42822.71 47779.03 2014-06-18 11:37:18.000 169 21190.88 22.00 42822.72 47779.06 2014-06-18 11:37:19.000 169 21190.85 22.00 42822.77 47779.11 2014-06-18 11:37:20.000 169 21190.83 22.01 42822.81 47779.11 2014-06-18 11:37:21.000 169 21190.79 22.02 42822.75 47779.11 2014-06-18 11:37:22.000 169 21190.78 22.10 42822.71 47779.08 2014-06-18 11:37:23.000 169 21190.80 22.15 42822.67 47779.03 2014-06-18 11:37:24.000 169 21190.82 22.13 42822.67 47779.00 2014-06-18 11:37:25.000 169 21190.87 22.08 42822.63 47778.98 2014-06-18 11:37:26.000 169 21190.89 22.05 42822.63 47779.00 2014-06-18 11:37:27.000 169 21190.90 22.01 42822.67 47779.02 2014-06-18 11:37:28.000 169 21190.92 21.94 42822.69 47779.04 2014-06-18 11:37:29.000 169 21190.95 21.90 42822.68 47779.06 2014-06-18 11:37:30.000 169 21191.02 21.87 42822.71 47779.10 2014-06-18 11:37:31.000 169 21191.08 21.77 42822.76 47779.13 2014-06-18 11:37:32.000 169 21191.14 21.71 42822.84 47779.21 2014-06-18 11:37:33.000 169 21191.09 21.70 42822.88 47779.30 2014-06-18 11:37:34.000 169 21190.99 21.71 42822.92 47779.33 2014-06-18 11:37:35.000 169 21190.93 21.71 42822.95 47779.30 2014-06-18 11:37:36.000 169 21190.88 21.71 42822.93 47779.30 2014-06-18 11:37:37.000 169 21190.85 21.73 42822.94 47779.26 2014-06-18 11:37:38.000 169 21190.82 21.78 42822.94 47779.26 2014-06-18 11:37:39.000 169 21190.82 21.77 42822.94 47779.26 2014-06-18 11:37:40.000 169 21190.85 21.75 42822.96 47779.27 2014-06-18 11:37:41.000 169 21190.83 21.75 42822.95 47779.28 2014-06-18 11:37:42.000 169 21190.81 21.76 42822.95 47779.27 2014-06-18 11:37:43.000 169 21190.84 21.70 42822.95 47779.27 2014-06-18 11:37:44.000 169 21190.99 21.63 42822.98 47779.30 2014-06-18 11:37:45.000 169 21191.14 21.55 42823.01 47779.37 2014-06-18 11:37:46.000 169 21191.23 21.47 42823.07 47779.45 2014-06-18 11:37:47.000 169 21191.30 21.33 42823.13 47779.53 2014-06-18 11:37:48.000 169 21191.34 21.27 42823.20 47779.61 2014-06-18 11:37:49.000 169 21191.37 21.25 42823.24 47779.70 2014-06-18 11:37:50.000 169 21191.41 21.22 42823.26 47779.74 2014-06-18 11:37:51.000 169 21191.41 21.19 42823.30 47779.79 2014-06-18 11:37:52.000 169 21191.35 21.23 42823.31 47779.82 2014-06-18 11:37:53.000 169 21191.26 21.29 42823.31 47779.78 2014-06-18 11:37:54.000 169 21191.17 21.32 42823.24 47779.72 2014-06-18 11:37:55.000 169 21191.11 21.34 42823.18 47779.67 2014-06-18 11:37:56.000 169 21191.09 21.38 42823.19 47779.61 2014-06-18 11:37:57.000 169 21191.07 21.39 42823.18 47779.58 2014-06-18 11:37:58.000 169 21191.04 21.35 42823.18 47779.55 2014-06-18 11:37:59.000 169 21191.04 21.40 42823.18 47779.55 2014-06-18 11:38:00.000 169 21191.02 21.48 42823.13 47779.49 2014-06-18 11:38:01.000 169 21190.99 21.52 42823.08 47779.45 2014-06-18 11:38:02.000 169 21190.97 21.51 42823.00 47779.39 2014-06-18 11:38:03.000 169 21191.00 21.48 42822.99 47779.37 2014-06-18 11:38:04.000 169 21191.00 21.46 42822.98 47779.34 2014-06-18 11:38:05.000 169 21191.01 21.41 42822.97 47779.35 2014-06-18 11:38:06.000 169 21191.04 21.34 42822.97 47779.35 2014-06-18 11:38:07.000 169 21191.11 21.31 42822.98 47779.36 2014-06-18 11:38:08.000 169 21191.11 21.26 42823.03 47779.41 2014-06-18 11:38:09.000 169 21191.17 21.21 42823.05 47779.45 2014-06-18 11:38:10.000 169 21191.18 21.18 42823.06 47779.47 2014-06-18 11:38:11.000 169 21191.20 21.15 42823.10 47779.51 2014-06-18 11:38:12.000 169 21191.21 21.13 42823.14 47779.52 2014-06-18 11:38:13.000 169 21191.18 21.09 42823.17 47779.57 2014-06-18 11:38:14.000 169 21191.15 21.07 42823.19 47779.59 2014-06-18 11:38:15.000 169 21191.17 21.07 42823.17 47779.58 2014-06-18 11:38:16.000 169 21191.16 21.03 42823.18 47779.62 2014-06-18 11:38:17.000 169 21191.14 20.99 42823.21 47779.63 2014-06-18 11:38:18.000 169 21191.15 20.97 42823.25 47779.66 2014-06-18 11:38:19.000 169 21191.16 20.96 42823.28 47779.68 2014-06-18 11:38:20.000 169 21191.17 20.95 42823.26 47779.68 2014-06-18 11:38:21.000 169 21191.18 20.97 42823.30 47779.72 2014-06-18 11:38:22.000 169 21191.17 20.96 42823.30 47779.72 2014-06-18 11:38:23.000 169 21191.18 20.92 42823.34 47779.72 2014-06-18 11:38:24.000 169 21191.18 20.89 42823.31 47779.72 2014-06-18 11:38:25.000 169 21191.20 20.89 42823.33 47779.74 2014-06-18 11:38:26.000 169 21191.20 20.88 42823.34 47779.76 2014-06-18 11:38:27.000 169 21191.25 20.86 42823.33 47779.79 2014-06-18 11:38:28.000 169 21191.32 20.87 42823.34 47779.81 2014-06-18 11:38:29.000 169 21191.36 20.89 42823.34 47779.85 2014-06-18 11:38:30.000 169 21191.43 20.84 42823.36 47779.85 2014-06-18 11:38:31.000 169 21191.43 20.82 42823.35 47779.91 2014-06-18 11:38:32.000 169 21191.46 20.82 42823.35 47779.93 2014-06-18 11:38:33.000 169 21191.50 20.83 42823.35 47779.91 2014-06-18 11:38:34.000 169 21191.55 20.81 42823.39 47779.96 2014-06-18 11:38:35.000 169 21191.55 20.82 42823.38 47779.97 2014-06-18 11:38:36.000 169 21191.58 20.80 42823.38 47779.98 2014-06-18 11:38:37.000 169 21191.61 20.76 42823.43 47779.99 2014-06-18 11:38:38.000 169 21191.67 20.73 42823.39 47780.04 2014-06-18 11:38:39.000 169 21191.72 20.69 42823.42 47780.06 2014-06-18 11:38:40.000 169 21191.78 20.62 42823.48 47780.12 2014-06-18 11:38:41.000 169 21191.81 20.59 42823.50 47780.13 2014-06-18 11:38:42.000 169 21191.80 20.59 42823.53 47780.19 2014-06-18 11:38:43.000 169 21191.79 20.56 42823.56 47780.21 2014-06-18 11:38:44.000 169 21191.78 20.56 42823.56 47780.22 2014-06-18 11:38:45.000 169 21191.80 20.57 42823.58 47780.23 2014-06-18 11:38:46.000 169 21191.77 20.57 42823.57 47780.23 2014-06-18 11:38:47.000 169 21191.81 20.58 42823.58 47780.23 2014-06-18 11:38:48.000 169 21191.78 20.59 42823.55 47780.23 2014-06-18 11:38:49.000 169 21191.75 20.55 42823.58 47780.24 2014-06-18 11:38:50.000 169 21191.75 20.54 42823.58 47780.23 2014-06-18 11:38:51.000 169 21191.73 20.54 42823.58 47780.22 2014-06-18 11:38:52.000 169 21191.70 20.52 42823.60 47780.20 2014-06-18 11:38:53.000 169 21191.64 20.54 42823.60 47780.24 2014-06-18 11:38:54.000 169 21191.54 20.56 42823.60 47780.21 2014-06-18 11:38:55.000 169 21191.46 20.59 42823.61 47780.16 2014-06-18 11:38:56.000 169 21191.42 20.58 42823.63 47780.15 2014-06-18 11:38:57.000 169 21191.39 20.59 42823.62 47780.10 2014-06-18 11:38:58.000 169 21191.40 20.60 42823.59 47780.09 2014-06-18 11:38:59.000 169 21191.40 20.58 42823.56 47780.10 2014-06-18 11:39:00.000 169 21191.41 20.60 42823.58 47780.10 2014-06-18 11:39:01.000 169 21191.44 20.61 42823.53 47780.08 2014-06-18 11:39:02.000 169 21191.45 20.59 42823.49 47780.04 2014-06-18 11:39:03.000 169 21191.45 20.56 42823.49 47780.04 2014-06-18 11:39:04.000 169 21191.44 20.57 42823.50 47780.04 2014-06-18 11:39:05.000 169 21191.44 20.55 42823.49 47780.03 2014-06-18 11:39:06.000 169 21191.49 20.54 42823.50 47780.01 2014-06-18 11:39:07.000 169 21191.56 20.52 42823.47 47780.04 2014-06-18 11:39:08.000 169 21191.61 20.47 42823.46 47780.07 2014-06-18 11:39:09.000 169 21191.63 20.45 42823.48 47780.08 2014-06-18 11:39:10.000 169 21191.67 20.46 42823.48 47780.12 2014-06-18 11:39:11.000 169 21191.71 20.48 42823.49 47780.14 2014-06-18 11:39:12.000 169 21191.73 20.49 42823.47 47780.16 2014-06-18 11:39:13.000 169 21191.74 20.47 42823.50 47780.14 2014-06-18 11:39:14.000 169 21191.76 20.45 42823.49 47780.14 2014-06-18 11:39:15.000 169 21191.75 20.40 42823.47 47780.14 2014-06-18 11:39:16.000 169 21191.73 20.39 42823.46 47780.16 2014-06-18 11:39:17.000 169 21191.72 20.39 42823.51 47780.15 2014-06-18 11:39:18.000 169 21191.70 20.42 42823.51 47780.15 2014-06-18 11:39:19.000 169 21191.70 20.40 42823.52 47780.17 2014-06-18 11:39:20.000 169 21191.70 20.39 42823.51 47780.18 2014-06-18 11:39:21.000 169 21191.69 20.38 42823.50 47780.16 2014-06-18 11:39:22.000 169 21191.66 20.39 42823.53 47780.16 2014-06-18 11:39:23.000 169 21191.66 20.41 42823.53 47780.16 2014-06-18 11:39:24.000 169 21191.68 20.41 42823.52 47780.14 2014-06-18 11:39:25.000 169 21191.67 20.44 42823.50 47780.13 2014-06-18 11:39:26.000 169 21191.63 20.46 42823.48 47780.13 2014-06-18 11:39:27.000 169 21191.68 20.45 42823.44 47780.11 2014-06-18 11:39:28.000 169 21191.70 20.42 42823.47 47780.07 2014-06-18 11:39:29.000 169 21191.72 20.41 42823.47 47780.10 2014-06-18 11:39:30.000 169 21191.75 20.37 42823.45 47780.10 2014-06-18 11:39:31.000 169 21191.74 20.38 42823.45 47780.11 2014-06-18 11:39:32.000 169 21191.79 20.39 42823.48 47780.13 2014-06-18 11:39:33.000 169 21191.80 20.38 42823.46 47780.13 2014-06-18 11:39:34.000 169 21191.81 20.38 42823.47 47780.13 2014-06-18 11:39:35.000 169 21191.86 20.39 42823.48 47780.15 2014-06-18 11:39:36.000 169 21191.86 20.40 42823.45 47780.15 2014-06-18 11:39:37.000 169 21191.88 20.38 42823.42 47780.15 2014-06-18 11:39:38.000 169 21191.88 20.38 42823.41 47780.15 2014-06-18 11:39:39.000 169 21191.83 20.37 42823.42 47780.15 2014-06-18 11:39:40.000 169 21191.79 20.33 42823.46 47780.13 2014-06-18 11:39:41.000 169 21191.77 20.28 42823.44 47780.14 2014-06-18 11:39:42.000 169 21191.75 20.22 42823.47 47780.13 2014-06-18 11:39:43.000 169 21191.73 20.21 42823.50 47780.11 2014-06-18 11:39:44.000 169 21191.72 20.21 42823.49 47780.12 2014-06-18 11:39:45.000 169 21191.68 20.22 42823.51 47780.13 2014-06-18 11:39:46.000 169 21191.65 20.21 42823.48 47780.11 2014-06-18 11:39:47.000 169 21191.65 20.20 42823.46 47780.09 2014-06-18 11:39:48.000 169 21191.68 20.14 42823.49 47780.08 2014-06-18 11:39:49.000 169 21191.72 20.11 42823.50 47780.11 2014-06-18 11:39:50.000 169 21191.71 20.10 42823.52 47780.15 2014-06-18 11:39:51.000 169 21191.69 20.14 42823.49 47780.13 2014-06-18 11:39:52.000 169 21191.70 20.16 42823.53 47780.15 2014-06-18 11:39:53.000 169 21191.67 20.18 42823.51 47780.15 2014-06-18 11:39:54.000 169 21191.65 20.20 42823.50 47780.13 2014-06-18 11:39:55.000 169 21191.61 20.23 42823.52 47780.15 2014-06-18 11:39:56.000 169 21191.57 20.28 42823.49 47780.11 2014-06-18 11:39:57.000 169 21191.55 20.36 42823.45 47780.09 2014-06-18 11:39:58.000 169 21191.50 20.39 42823.43 47780.04 2014-06-18 11:39:59.000 169 21191.47 20.41 42823.37 47779.99 2014-06-18 11:40:00.000 169 21191.50 20.46 42823.36 47779.93 2014-06-18 11:40:01.000 169 21191.51 20.49 42823.30 47779.89 2014-06-18 11:40:02.000 169 21191.50 20.56 42823.25 47779.85 2014-06-18 11:40:03.000 169 21191.51 20.60 42823.19 47779.82 2014-06-18 11:40:04.000 169 21191.52 20.65 42823.15 47779.78 2014-06-18 11:40:05.000 169 21191.50 20.70 42823.11 47779.73 2014-06-18 11:40:06.000 169 21191.52 20.67 42823.07 47779.68 2014-06-18 11:40:07.000 169 21191.53 20.60 42823.02 47779.63 2014-06-18 11:40:08.000 169 21191.53 20.55 42823.04 47779.61 2014-06-18 11:40:09.000 169 21191.51 20.51 42823.07 47779.64 2014-06-18 11:40:10.000 169 21191.53 20.44 42823.09 47779.65 2014-06-18 11:40:11.000 169 21191.55 20.39 42823.13 47779.69 2014-06-18 11:40:12.000 169 21191.55 20.37 42823.14 47779.73 2014-06-18 11:40:13.000 169 21191.55 20.34 42823.14 47779.75 2014-06-18 11:40:14.000 169 21191.58 20.30 42823.16 47779.77 2014-06-18 11:40:15.000 169 21191.59 20.26 42823.23 47779.79 2014-06-18 11:40:16.000 169 21191.60 20.22 42823.23 47779.81 2014-06-18 11:40:17.000 169 21191.58 20.19 42823.20 47779.81 2014-06-18 11:40:18.000 169 21191.60 20.14 42823.25 47779.79 2014-06-18 11:40:19.000 169 21191.62 20.12 42823.24 47779.82 2014-06-18 11:40:20.000 169 21191.62 20.12 42823.22 47779.84 2014-06-18 11:40:21.000 169 21191.62 20.08 42823.19 47779.83 2014-06-18 11:40:22.000 169 21191.61 20.08 42823.23 47779.88 2014-06-18 11:40:23.000 169 21191.61 20.05 42823.29 47779.85 2014-06-18 11:40:24.000 169 21191.62 20.03 42823.28 47779.87 2014-06-18 11:40:25.000 169 21191.63 20.02 42823.26 47779.88 2014-06-18 11:40:26.000 169 21191.66 19.99 42823.26 47779.88 2014-06-18 11:40:27.000 169 21191.62 19.98 42823.27 47779.88 2014-06-18 11:40:28.000 169 21191.63 19.96 42823.28 47779.88 2014-06-18 11:40:29.000 169 21191.66 19.93 42823.27 47779.91 2014-06-18 11:40:30.000 169 21191.68 19.91 42823.28 47779.92 2014-06-18 11:40:31.000 169 21191.68 19.90 42823.29 47779.92 2014-06-18 11:40:32.000 169 21191.70 19.93 42823.32 47779.93 2014-06-18 11:40:33.000 169 21191.69 19.95 42823.32 47779.93 2014-06-18 11:40:34.000 169 21191.68 19.92 42823.28 47779.96 2014-06-18 11:40:35.000 169 21191.74 19.93 42823.30 47779.97 2014-06-18 11:40:36.000 169 21191.73 19.94 42823.32 47779.98 2014-06-18 11:40:37.000 169 21191.71 19.91 42823.31 47779.96 2014-06-18 11:40:38.000 169 21191.72 19.91 42823.29 47779.97 2014-06-18 11:40:39.000 169 21191.76 19.89 42823.30 47779.99 2014-06-18 11:40:40.000 169 21191.81 19.85 42823.31 47779.97 2014-06-18 11:40:41.000 169 21191.84 19.81 42823.35 47780.03 2014-06-18 11:40:42.000 169 21191.82 19.75 42823.36 47780.05 2014-06-18 11:40:43.000 169 21191.80 19.71 42823.38 47780.07 2014-06-18 11:40:44.000 169 21191.79 19.62 42823.44 47780.10 2014-06-18 11:40:45.000 169 21191.79 19.59 42823.48 47780.12 2014-06-18 11:40:46.000 169 21191.81 19.60 42823.51 47780.16 2014-06-18 11:40:47.000 169 21191.81 19.59 42823.54 47780.20 2014-06-18 11:40:48.000 169 21191.81 19.62 42823.54 47780.20 2014-06-18 11:40:49.000 169 21191.86 19.62 42823.54 47780.25 2014-06-18 11:40:50.000 169 21191.85 19.65 42823.50 47780.21 2014-06-18 11:40:51.000 169 21191.81 19.68 42823.49 47780.23 2014-06-18 11:40:52.000 169 21191.80 19.70 42823.46 47780.18 2014-06-18 11:40:53.000 169 21191.78 19.70 42823.43 47780.15 2014-06-18 11:40:54.000 169 21191.79 19.69 42823.45 47780.14 2014-06-18 11:40:55.000 169 21191.79 19.67 42823.41 47780.11 2014-06-18 11:40:56.000 169 21191.79 19.67 42823.38 47780.14 2014-06-18 11:40:57.000 169 21191.79 19.68 42823.39 47780.11 2014-06-18 11:40:58.000 169 21191.84 19.64 42823.37 47780.13 2014-06-18 11:40:59.000 169 21191.88 19.60 42823.39 47780.13 2014-06-18 11:41:00.000 169 21191.87 19.60 42823.41 47780.13 2014-06-18 11:41:01.000 169 21191.84 19.59 42823.45 47780.13 2014-06-18 11:41:02.000 169 21191.83 19.54 42823.49 47780.17 2014-06-18 11:41:03.000 169 21191.83 19.50 42823.51 47780.20 2014-06-18 11:41:04.000 169 21191.88 19.49 42823.55 47780.24 2014-06-18 11:41:05.000 169 21191.89 19.49 42823.56 47780.27 2014-06-18 11:41:06.000 169 21191.91 19.51 42823.52 47780.29 2014-06-18 11:41:07.000 169 21191.92 19.47 42823.52 47780.29 2014-06-18 11:41:08.000 169 21191.93 19.44 42823.57 47780.29 2014-06-18 11:41:09.000 169 21191.98 19.42 42823.58 47780.32 2014-06-18 11:41:10.000 169 21192.00 19.44 42823.61 47780.33 2014-06-18 11:41:11.000 169 21192.04 19.47 42823.59 47780.36 2014-06-18 11:41:12.000 169 21192.07 19.47 42823.57 47780.37 2014-06-18 11:41:13.000 169 21192.12 19.45 42823.57 47780.37 2014-06-18 11:41:14.000 169 21192.12 19.47 42823.59 47780.37 2014-06-18 11:41:15.000 169 21192.16 19.49 42823.55 47780.34 2014-06-18 11:41:16.000 169 21192.12 19.45 42823.51 47780.34 2014-06-18 11:41:17.000 169 21192.14 19.45 42823.48 47780.35 2014-06-18 11:41:18.000 169 21192.15 19.44 42823.49 47780.32 2014-06-18 11:41:19.000 169 21192.13 19.43 42823.51 47780.31 2014-06-18 11:41:20.000 169 21192.13 19.43 42823.52 47780.33 2014-06-18 11:41:21.000 169 21192.13 19.41 42823.53 47780.30 2014-06-18 11:41:22.000 169 21192.11 19.40 42823.49 47780.28 2014-06-18 11:41:23.000 169 21192.06 19.39 42823.51 47780.28 2014-06-18 11:41:24.000 169 21192.05 19.40 42823.52 47780.29 2014-06-18 11:41:25.000 169 21192.06 19.40 42823.51 47780.29 2014-06-18 11:41:26.000 169 21192.08 19.40 42823.50 47780.27 2014-06-18 11:41:27.000 169 21192.10 19.41 42823.47 47780.27 2014-06-18 11:41:28.000 169 21192.11 19.43 42823.46 47780.28 2014-06-18 11:41:29.000 169 21192.12 19.40 42823.44 47780.25 2014-06-18 11:41:30.000 169 21192.15 19.43 42823.45 47780.28 2014-06-18 11:41:31.000 169 21192.16 19.45 42823.45 47780.26 2014-06-18 11:41:32.000 169 21192.16 19.44 42823.48 47780.29 2014-06-18 11:41:33.000 169 21192.17 19.40 42823.47 47780.27 2014-06-18 11:41:34.000 169 21192.26 19.43 42823.47 47780.28 2014-06-18 11:41:35.000 169 21192.32 19.45 42823.44 47780.31 2014-06-18 11:41:36.000 169 21192.31 19.44 42823.40 47780.31 2014-06-18 11:41:37.000 169 21192.30 19.40 42823.41 47780.32 2014-06-18 11:41:38.000 169 21192.33 19.39 42823.42 47780.31 2014-06-18 11:41:39.000 169 21192.35 19.37 42823.44 47780.33 2014-06-18 11:41:40.000 169 21192.35 19.34 42823.43 47780.32 2014-06-18 11:41:41.000 169 21192.33 19.29 42823.47 47780.35 2014-06-18 11:41:42.000 169 21192.28 19.26 42823.49 47780.38 2014-06-18 11:41:43.000 169 21192.27 19.27 42823.55 47780.37 2014-06-18 11:41:44.000 169 21192.25 19.27 42823.57 47780.41 2014-06-18 11:41:45.000 169 21192.23 19.28 42823.56 47780.43 2014-06-18 11:41:46.000 169 21192.23 19.31 42823.54 47780.42 2014-06-18 11:41:47.000 169 21192.23 19.32 42823.56 47780.41 2014-06-18 11:41:48.000 169 21192.22 19.36 42823.53 47780.41 2014-06-18 11:41:49.000 169 21192.22 19.34 42823.48 47780.38 2014-06-18 11:41:50.000 169 21192.19 19.34 42823.46 47780.37 2014-06-18 11:41:51.000 169 21192.17 19.33 42823.50 47780.35 2014-06-18 11:41:52.000 169 21192.16 19.33 42823.49 47780.33 2014-06-18 11:41:53.000 169 21192.21 19.29 42823.49 47780.34 2014-06-18 11:41:54.000 169 21192.22 19.28 42823.51 47780.31 2014-06-18 11:41:55.000 169 21192.20 19.22 42823.53 47780.34 2014-06-18 11:41:56.000 169 21192.15 19.18 42823.55 47780.37 2014-06-18 11:41:57.000 169 21192.11 19.13 42823.60 47780.37 2014-06-18 11:41:58.000 169 21192.07 19.14 42823.62 47780.38 2014-06-18 11:41:59.000 169 21192.11 19.16 42823.69 47780.39 2014-06-18 11:42:00.000 169 21192.12 19.11 42823.68 47780.41 2014-06-18 11:42:01.000 169 21192.09 19.09 42823.74 47780.42 2014-06-18 11:42:02.000 169 21192.08 19.15 42823.71 47780.45 2014-06-18 11:42:03.000 169 21192.11 19.15 42823.70 47780.47 2014-06-18 11:42:04.000 169 21192.10 19.17 42823.66 47780.46 2014-06-18 11:42:05.000 169 21192.08 19.16 42823.71 47780.44 2014-06-18 11:42:06.000 169 21192.04 19.15 42823.72 47780.47 2014-06-18 11:42:07.000 169 21192.03 19.13 42823.71 47780.46 2014-06-18 11:42:08.000 169 21192.02 19.13 42823.73 47780.47 2014-06-18 11:42:09.000 169 21192.09 19.13 42823.71 47780.46 2014-06-18 11:42:10.000 169 21192.09 19.13 42823.74 47780.46 2014-06-18 11:42:11.000 169 21192.05 19.09 42823.75 47780.48 2014-06-18 11:42:12.000 169 21192.04 19.06 42823.72 47780.48 2014-06-18 11:42:13.000 169 21192.02 19.06 42823.69 47780.47 2014-06-18 11:42:14.000 169 21191.99 19.07 42823.71 47780.49 2014-06-18 11:42:15.000 169 21192.01 19.07 42823.72 47780.48 2014-06-18 11:42:16.000 169 21191.99 19.07 42823.73 47780.50 2014-06-18 11:42:17.000 169 21191.99 19.09 42823.73 47780.46 2014-06-18 11:42:18.000 169 21191.97 19.14 42823.72 47780.47 2014-06-18 11:42:19.000 169 21191.92 19.19 42823.71 47780.43 2014-06-18 11:42:20.000 169 21191.93 19.19 42823.67 47780.40 2014-06-18 11:42:21.000 169 21191.94 19.20 42823.67 47780.39 2014-06-18 11:42:22.000 169 21191.93 19.17 42823.66 47780.37 2014-06-18 11:42:23.000 169 21191.94 19.15 42823.66 47780.38 2014-06-18 11:42:24.000 169 21191.96 19.11 42823.68 47780.37 2014-06-18 11:42:25.000 169 21191.97 19.13 42823.70 47780.40 2014-06-18 11:42:26.000 169 21191.97 19.12 42823.70 47780.41 2014-06-18 11:42:27.000 169 21191.96 19.09 42823.71 47780.43 2014-06-18 11:42:28.000 169 21191.95 19.08 42823.70 47780.44 2014-06-18 11:42:29.000 169 21191.94 19.05 42823.74 47780.45 2014-06-18 11:42:30.000 169 21192.00 19.01 42823.76 47780.47 2014-06-18 11:42:31.000 169 21192.01 18.99 42823.78 47780.49 2014-06-18 11:42:32.000 169 21192.00 18.95 42823.81 47780.54 2014-06-18 11:42:33.000 169 21191.99 18.93 42823.83 47780.57 2014-06-18 11:42:34.000 169 21191.97 18.99 42823.85 47780.58 2014-06-18 11:42:35.000 169 21192.01 19.01 42823.85 47780.61 2014-06-18 11:42:36.000 169 21192.02 19.05 42823.83 47780.61 2014-06-18 11:42:37.000 169 21192.00 19.10 42823.83 47780.59 2014-06-18 11:42:38.000 169 21191.97 19.13 42823.79 47780.58 2014-06-18 11:42:39.000 169 21191.96 19.16 42823.78 47780.54 2014-06-18 11:42:40.000 169 21191.94 19.16 42823.76 47780.48 2014-06-18 11:42:41.000 169 21191.91 19.19 42823.72 47780.48 2014-06-18 11:42:42.000 169 21191.89 19.20 42823.70 47780.43 2014-06-18 11:42:43.000 169 21191.87 19.19 42823.70 47780.44 2014-06-18 11:42:44.000 169 21191.85 19.23 42823.67 47780.38 2014-06-18 11:42:45.000 169 21191.84 19.25 42823.69 47780.37 2014-06-18 11:42:46.000 169 21191.86 19.26 42823.68 47780.35 2014-06-18 11:42:47.000 169 21191.83 19.27 42823.65 47780.33 2014-06-18 11:42:48.000 169 21191.81 19.28 42823.64 47780.32 2014-06-18 11:42:49.000 169 21191.82 19.30 42823.60 47780.29 2014-06-18 11:42:50.000 169 21191.84 19.29 42823.56 47780.31 2014-06-18 11:42:51.000 169 21191.85 19.28 42823.57 47780.28 2014-06-18 11:42:52.000 169 21191.85 19.32 42823.56 47780.29 2014-06-18 11:42:53.000 169 21191.86 19.33 42823.56 47780.27 2014-06-18 11:42:54.000 169 21191.86 19.35 42823.55 47780.26 2014-06-18 11:42:55.000 169 21191.86 19.37 42823.54 47780.25 2014-06-18 11:42:56.000 169 21191.87 19.38 42823.54 47780.24 2014-06-18 11:42:57.000 169 21191.90 19.41 42823.56 47780.24 2014-06-18 11:42:58.000 169 21191.91 19.44 42823.52 47780.25 2014-06-18 11:42:59.000 169 21191.91 19.46 42823.46 47780.20 2014-06-18 11:43:00.000 169 21191.88 19.52 42823.39 47780.16 2014-06-18 11:43:01.000 169 21191.91 19.51 42823.37 47780.13 2014-06-18 11:43:02.000 169 21191.92 19.47 42823.37 47780.11 2014-06-18 11:43:03.000 169 21191.92 19.48 42823.36 47780.10 2014-06-18 11:43:04.000 169 21191.90 19.50 42823.33 47780.07 2014-06-18 11:43:05.000 169 21191.94 19.47 42823.34 47780.08 2014-06-18 11:43:06.000 169 21191.96 19.41 42823.36 47780.07 2014-06-18 11:43:07.000 169 21191.97 19.42 42823.35 47780.07 2014-06-18 11:43:08.000 169 21191.99 19.41 42823.28 47780.08 2014-06-18 11:43:09.000 169 21191.97 19.37 42823.31 47780.11 2014-06-18 11:43:10.000 169 21191.91 19.37 42823.36 47780.10 2014-06-18 11:43:11.000 169 21191.89 19.36 42823.34 47780.08 2014-06-18 11:43:12.000 169 21191.85 19.34 42823.37 47780.06 2014-06-18 11:43:13.000 169 21191.84 19.40 42823.38 47780.07 2014-06-18 11:43:14.000 169 21191.84 19.44 42823.38 47780.08 2014-06-18 11:43:15.000 169 21191.85 19.44 42823.38 47780.08 2014-06-18 11:43:16.000 169 21191.84 19.47 42823.36 47780.07 2014-06-18 11:43:17.000 169 21191.83 19.49 42823.35 47780.07 2014-06-18 11:43:18.000 169 21191.81 19.48 42823.40 47780.06 2014-06-18 11:43:19.000 169 21191.81 19.47 42823.39 47780.04 2014-06-18 11:43:20.000 169 21191.80 19.48 42823.37 47780.05 2014-06-18 11:43:21.000 169 21191.81 19.50 42823.40 47780.05 2014-06-18 11:43:22.000 169 21191.79 19.48 42823.38 47780.04 2014-06-18 11:43:23.000 169 21191.80 19.47 42823.35 47780.04 2014-06-18 11:43:24.000 169 21191.83 19.46 42823.34 47780.03 2014-06-18 11:43:25.000 169 21191.83 19.46 42823.38 47780.04 2014-06-18 11:43:26.000 169 21191.84 19.44 42823.40 47780.07 2014-06-18 11:43:27.000 169 21191.86 19.40 42823.40 47780.07 2014-06-18 11:43:28.000 169 21191.88 19.42 42823.36 47780.07 2014-06-18 11:43:29.000 169 21191.88 19.46 42823.35 47780.11 2014-06-18 11:43:30.000 169 21191.89 19.48 42823.33 47780.09 2014-06-18 11:43:31.000 169 21191.89 19.43 42823.30 47780.06 2014-06-18 11:43:32.000 169 21191.92 19.41 42823.32 47780.04 2014-06-18 11:43:33.000 169 21191.88 19.38 42823.30 47780.05 2014-06-18 11:43:34.000 169 21191.88 19.30 42823.31 47780.07 2014-06-18 11:43:35.000 169 21191.92 19.32 42823.32 47780.06 2014-06-18 11:43:36.000 169 21191.97 19.29 42823.33 47780.06 2014-06-18 11:43:37.000 169 21191.99 19.28 42823.33 47780.07 2014-06-18 11:43:38.000 169 21191.96 19.25 42823.33 47780.09 2014-06-18 11:43:39.000 169 21191.94 19.22 42823.36 47780.08 2014-06-18 11:43:40.000 169 21191.92 19.20 42823.38 47780.09 2014-06-18 11:43:41.000 169 21191.92 19.21 42823.36 47780.07 2014-06-18 11:43:42.000 169 21191.89 19.20 42823.36 47780.09 2014-06-18 11:43:43.000 169 21191.87 19.13 42823.37 47780.10 2014-06-18 11:43:44.000 169 21191.87 19.11 42823.41 47780.07 2014-06-18 11:43:45.000 169 21191.86 19.10 42823.44 47780.12 2014-06-18 11:43:46.000 169 21191.85 19.08 42823.42 47780.12 2014-06-18 11:43:47.000 169 21191.85 19.10 42823.42 47780.10 2014-06-18 11:43:48.000 169 21191.86 19.13 42823.42 47780.12 2014-06-18 11:43:49.000 169 21191.85 19.13 42823.40 47780.12 2014-06-18 11:43:50.000 169 21191.80 19.18 42823.38 47780.09 2014-06-18 11:43:51.000 169 21191.74 19.30 42823.31 47780.07 2014-06-18 11:43:52.000 169 21191.67 19.41 42823.25 47779.98 2014-06-18 11:43:53.000 169 21191.69 19.47 42823.15 47779.88 2014-06-18 11:43:54.000 169 21191.68 19.50 42823.06 47779.79 2014-06-18 11:43:55.000 169 21191.65 19.50 42823.00 47779.73 2014-06-18 11:43:56.000 169 21191.65 19.47 42822.97 47779.68 2014-06-18 11:43:57.000 169 21191.64 19.46 42822.98 47779.64 2014-06-18 11:43:58.000 169 21191.65 19.45 42822.93 47779.62 2014-06-18 11:43:59.000 169 21191.65 19.44 42822.96 47779.60 2014-06-18 11:44:00.000 169 21191.69 19.45 42822.94 47779.59 2014-06-18 11:44:01.000 169 21191.74 19.44 42822.92 47779.62 2014-06-18 11:44:02.000 169 21191.74 19.48 42822.98 47779.63 2014-06-18 11:44:03.000 169 21191.75 19.49 42822.92 47779.60 2014-06-18 11:44:04.000 169 21191.76 19.49 42822.88 47779.65 2014-06-18 11:44:05.000 169 21191.78 19.50 42822.86 47779.61 2014-06-18 11:44:06.000 169 21191.79 19.48 42822.87 47779.59 2014-06-18 11:44:07.000 169 21191.77 19.44 42822.88 47779.61 2014-06-18 11:44:08.000 169 21191.76 19.42 42822.92 47779.60 2014-06-18 11:44:09.000 169 21191.80 19.38 42822.96 47779.63 2014-06-18 11:44:10.000 169 21191.79 19.33 42822.94 47779.63 2014-06-18 11:44:11.000 169 21191.75 19.32 42822.95 47779.63 2014-06-18 11:44:12.000 169 21191.76 19.33 42822.94 47779.65 2014-06-18 11:44:13.000 169 21191.77 19.36 42822.90 47779.66 2014-06-18 11:44:14.000 169 21191.78 19.36 42822.89 47779.62 2014-06-18 11:44:15.000 169 21191.78 19.36 42822.90 47779.60 2014-06-18 11:44:16.000 169 21191.77 19.35 42822.88 47779.60 2014-06-18 11:44:17.000 169 21191.75 19.34 42822.83 47779.59 2014-06-18 11:44:18.000 169 21191.78 19.28 42822.88 47779.59 2014-06-18 11:44:19.000 169 21191.81 19.22 42822.86 47779.60 2014-06-18 11:44:20.000 169 21191.81 19.16 42822.88 47779.61 2014-06-18 11:44:21.000 169 21191.84 19.11 42822.90 47779.67 2014-06-18 11:44:22.000 169 21191.89 19.07 42822.93 47779.67 2014-06-18 11:44:23.000 169 21191.90 19.04 42822.96 47779.70 2014-06-18 11:44:24.000 169 21191.91 19.02 42822.98 47779.76 2014-06-18 11:44:25.000 169 21191.93 19.00 42823.02 47779.78 2014-06-18 11:44:26.000 169 21191.96 18.96 42823.03 47779.82 2014-06-18 11:44:27.000 169 21191.98 18.93 42823.06 47779.82 2014-06-18 11:44:28.000 169 21191.98 18.90 42823.08 47779.87 2014-06-18 11:44:29.000 169 21191.98 18.87 42823.08 47779.88 2014-06-18 11:44:30.000 169 21192.01 18.86 42823.09 47779.89 2014-06-18 11:44:31.000 169 21192.01 18.84 42823.11 47779.91 2014-06-18 11:44:32.000 169 21192.04 18.79 42823.13 47779.94 2014-06-18 11:44:33.000 169 21192.08 18.75 42823.19 47779.95 2014-06-18 11:44:34.000 169 21192.07 18.69 42823.20 47780.01 2014-06-18 11:44:35.000 169 21192.09 18.67 42823.19 47779.99 2014-06-18 11:44:36.000 169 21192.09 18.64 42823.20 47780.03 2014-06-18 11:44:37.000 169 21192.11 18.63 42823.19 47780.05 2014-06-18 11:44:38.000 169 21192.14 18.57 42823.22 47780.06 2014-06-18 11:44:39.000 169 21192.15 18.56 42823.22 47780.09 2014-06-18 11:44:40.000 169 21192.18 18.55 42823.23 47780.12 2014-06-18 11:44:41.000 169 21192.22 18.54 42823.23 47780.12 2014-06-18 11:44:42.000 169 21192.23 18.53 42823.26 47780.15 2014-06-18 11:44:43.000 169 21192.28 18.53 42823.28 47780.17 2014-06-18 11:44:44.000 169 21192.34 18.53 42823.30 47780.17 2014-06-18 11:44:45.000 169 21192.34 18.52 42823.28 47780.18 2014-06-18 11:44:46.000 169 21192.32 18.63 42823.28 47780.19 2014-06-18 11:44:47.000 169 21192.25 18.79 42823.22 47780.16 2014-06-18 11:44:48.000 169 21192.23 18.92 42823.08 47780.07 2014-06-18 11:44:49.000 169 21192.20 18.97 42822.96 47779.95 2014-06-18 11:44:50.000 169 21192.16 18.99 42822.90 47779.83 2014-06-18 11:44:51.000 169 21192.12 18.97 42822.88 47779.78 2014-06-18 11:44:52.000 169 21192.11 18.96 42822.80 47779.71 2014-06-18 11:44:53.000 169 21192.11 18.98 42822.76 47779.70 2014-06-18 11:44:54.000 169 21192.13 18.96 42822.75 47779.62 2014-06-18 11:44:55.000 169 21192.10 18.93 42822.73 47779.62 2014-06-18 11:44:56.000 169 21192.08 18.92 42822.71 47779.59 2014-06-18 11:44:57.000 169 21192.11 18.86 42822.75 47779.61 2014-06-18 11:44:58.000 169 21192.18 18.74 42822.77 47779.60 2014-06-18 11:44:59.000 169 21192.15 18.62 42822.85 47779.68 2014-06-18 11:45:00.000 169 21192.14 18.55 42822.94 47779.76 2014-06-18 11:45:01.000 169 21192.16 18.52 42822.97 47779.82 2014-06-18 11:45:02.000 169 21192.16 18.49 42823.03 47779.89 2014-06-18 11:45:03.000 169 21192.16 18.47 42823.09 47779.91 2014-06-18 11:45:04.000 169 21192.14 18.46 42823.12 47779.91 2014-06-18 11:45:05.000 169 21192.21 18.42 42823.12 47779.96 2014-06-18 11:45:06.000 169 21192.22 18.36 42823.15 47779.99 2014-06-18 11:45:07.000 169 21192.23 18.33 42823.22 47780.07 2014-06-18 11:45:08.000 169 21192.28 18.31 42823.21 47780.11 2014-06-18 11:45:09.000 169 21192.28 18.30 42823.25 47780.13 2014-06-18 11:45:10.000 169 21192.28 18.31 42823.31 47780.18 2014-06-18 11:45:11.000 169 21192.24 18.29 42823.33 47780.18 2014-06-18 11:45:12.000 169 21192.24 18.27 42823.30 47780.20 2014-06-18 11:45:13.000 169 21192.23 18.30 42823.34 47780.21 2014-06-18 11:45:14.000 169 21192.26 18.26 42823.38 47780.23 2014-06-18 11:45:15.000 169 21192.26 18.25 42823.37 47780.24 2014-06-18 11:45:16.000 169 21192.26 18.25 42823.35 47780.23 2014-06-18 11:45:17.000 169 21192.24 18.24 42823.36 47780.24 2014-06-18 11:45:18.000 169 21192.25 18.25 42823.34 47780.22 2014-06-18 11:45:19.000 169 21192.24 18.22 42823.33 47780.25 2014-06-18 11:45:20.000 169 21192.26 18.21 42823.34 47780.24 2014-06-18 11:45:21.000 169 21192.24 18.23 42823.36 47780.23 2014-06-18 11:45:22.000 169 21192.22 18.23 42823.31 47780.23 2014-06-18 11:45:23.000 169 21192.21 18.26 42823.28 47780.23 2014-06-18 11:45:24.000 169 21192.18 18.29 42823.28 47780.22 2014-06-18 11:45:25.000 169 21192.20 18.31 42823.26 47780.17 2014-06-18 11:45:26.000 169 21192.22 18.28 42823.25 47780.14 2014-06-18 11:45:27.000 169 21192.23 18.23 42823.23 47780.15 2014-06-18 11:45:28.000 169 21192.22 18.21 42823.26 47780.11 2014-06-18 11:45:29.000 169 21192.22 18.21 42823.27 47780.15 2014-06-18 11:45:30.000 169 21192.29 18.19 42823.27 47780.16 2014-06-18 11:45:31.000 169 21192.32 18.14 42823.33 47780.19 2014-06-18 11:45:32.000 169 21192.36 18.11 42823.35 47780.24 2014-06-18 11:45:33.000 169 21192.36 18.13 42823.35 47780.29 2014-06-18 11:45:34.000 169 21192.37 18.12 42823.36 47780.32 2014-06-18 11:45:35.000 169 21192.40 18.10 42823.41 47780.35 2014-06-18 11:45:36.000 169 21192.40 18.10 42823.43 47780.35 2014-06-18 11:45:37.000 169 21192.42 18.08 42823.44 47780.36 2014-06-18 11:45:38.000 169 21192.40 18.08 42823.45 47780.36 2014-06-18 11:45:39.000 169 21192.38 18.05 42823.48 47780.40 2014-06-18 11:45:40.000 169 21192.40 18.02 42823.48 47780.40 2014-06-18 11:45:41.000 169 21192.42 17.98 42823.49 47780.44 2014-06-18 11:45:42.000 169 21192.47 17.93 42823.55 47780.46 2014-06-18 11:45:43.000 169 21192.47 17.86 42823.62 47780.51 2014-06-18 11:45:44.000 169 21192.50 17.84 42823.59 47780.54 2014-06-18 11:45:45.000 169 21192.47 17.82 42823.59 47780.56 2014-06-18 11:45:46.000 169 21192.46 17.84 42823.60 47780.57 2014-06-18 11:45:47.000 169 21192.47 17.83 42823.66 47780.60 2014-06-18 11:45:48.000 169 21192.50 17.81 42823.69 47780.62 2014-06-18 11:45:49.000 169 21192.52 17.80 42823.69 47780.63 2014-06-18 11:45:50.000 169 21192.49 17.80 42823.69 47780.63 2014-06-18 11:45:51.000 169 21192.50 17.81 42823.72 47780.66 2014-06-18 11:45:52.000 169 21192.52 17.80 42823.72 47780.67 2014-06-18 11:45:53.000 169 21192.52 17.77 42823.74 47780.68 2014-06-18 11:45:54.000 169 21192.51 17.77 42823.78 47780.73 2014-06-18 11:45:55.000 169 21192.49 17.74 42823.82 47780.76 2014-06-18 11:45:56.000 169 21192.49 17.73 42823.82 47780.75 2014-06-18 11:45:57.000 169 21192.46 17.71 42823.82 47780.75 2014-06-18 11:45:58.000 169 21192.46 17.72 42823.82 47780.78 2014-06-18 11:45:59.000 169 21192.46 17.74 42823.79 47780.78 2014-06-18 11:46:00.000 169 21192.45 17.74 42823.80 47780.74 2014-06-18 11:46:01.000 169 21192.46 17.72 42823.79 47780.74 2014-06-18 11:46:02.000 169 21192.43 17.72 42823.78 47780.74 2014-06-18 11:46:03.000 169 21192.41 17.71 42823.78 47780.71 2014-06-18 11:46:04.000 169 21192.39 17.68 42823.78 47780.73 2014-06-18 11:46:05.000 169 21192.38 17.69 42823.81 47780.70 2014-06-18 11:46:06.000 169 21192.36 17.71 42823.81 47780.72 2014-06-18 11:46:07.000 169 21192.36 17.74 42823.81 47780.71 2014-06-18 11:46:08.000 169 21192.37 17.75 42823.80 47780.71 2014-06-18 11:46:09.000 169 21192.34 17.75 42823.80 47780.70 2014-06-18 11:46:10.000 169 21192.34 17.74 42823.81 47780.66 2014-06-18 11:46:11.000 169 21192.36 17.76 42823.77 47780.67 2014-06-18 11:46:12.000 169 21192.35 17.78 42823.77 47780.64 2014-06-18 11:46:13.000 169 21192.29 17.77 42823.77 47780.64 2014-06-18 11:46:14.000 169 21192.24 17.76 42823.78 47780.62 2014-06-18 11:46:15.000 169 21192.27 17.77 42823.78 47780.64 2014-06-18 11:46:16.000 169 21192.27 17.76 42823.80 47780.66 2014-06-18 11:46:17.000 169 21192.25 17.75 42823.81 47780.63 2014-06-18 11:46:18.000 169 21192.27 17.75 42823.84 47780.63 2014-06-18 11:46:19.000 169 21192.27 17.78 42823.84 47780.66 2014-06-18 11:46:20.000 169 21192.26 17.81 42823.84 47780.66 2014-06-18 11:46:21.000 169 21192.30 17.83 42823.83 47780.70 2014-06-18 11:46:22.000 169 21192.29 17.84 42823.87 47780.67 2014-06-18 11:46:23.000 169 21192.29 17.84 42823.80 47780.66 2014-06-18 11:46:24.000 169 21192.30 17.89 42823.80 47780.67 2014-06-18 11:46:25.000 169 21192.30 17.93 42823.79 47780.68 2014-06-18 11:46:26.000 169 21192.31 17.89 42823.82 47780.65 2014-06-18 11:46:27.000 169 21192.31 17.84 42823.81 47780.64 2014-06-18 11:46:28.000 169 21192.29 17.80 42823.77 47780.63 2014-06-18 11:46:29.000 169 21192.34 17.76 42823.77 47780.65 2014-06-18 11:46:30.000 169 21192.32 17.74 42823.78 47780.63 2014-06-18 11:46:31.000 169 21192.31 17.73 42823.80 47780.66 2014-06-18 11:46:32.000 169 21192.29 17.71 42823.77 47780.66 2014-06-18 11:46:33.000 169 21192.31 17.68 42823.75 47780.62 2014-06-18 11:46:34.000 169 21192.36 17.63 42823.77 47780.64 2014-06-18 11:46:35.000 169 21192.33 17.62 42823.75 47780.65 2014-06-18 11:46:36.000 169 21192.31 17.62 42823.76 47780.63 2014-06-18 11:46:37.000 169 21192.29 17.58 42823.77 47780.62 2014-06-18 11:46:38.000 169 21192.32 17.56 42823.76 47780.60 2014-06-18 11:46:39.000 169 21192.28 17.52 42823.76 47780.64 2014-06-18 11:46:40.000 169 21192.30 17.49 42823.73 47780.62 2014-06-18 11:46:41.000 169 21192.30 17.48 42823.74 47780.62 2014-06-18 11:46:42.000 169 21192.29 17.47 42823.73 47780.59 2014-06-18 11:46:43.000 169 21192.28 17.49 42823.70 47780.58 2014-06-18 11:46:44.000 169 21192.26 17.47 42823.71 47780.58 2014-06-18 11:46:45.000 169 21192.23 17.44 42823.72 47780.57 2014-06-18 11:46:46.000 169 21192.23 17.43 42823.71 47780.54 2014-06-18 11:46:47.000 169 21192.23 17.41 42823.74 47780.56 2014-06-18 11:46:48.000 169 21192.22 17.41 42823.72 47780.57 2014-06-18 11:46:49.000 169 21192.22 17.40 42823.72 47780.56 2014-06-18 11:46:50.000 169 21192.26 17.43 42823.70 47780.58 2014-06-18 11:46:51.000 169 21192.27 17.43 42823.68 47780.57 2014-06-18 11:46:52.000 169 21192.26 17.40 42823.67 47780.55 2014-06-18 11:46:53.000 169 21192.25 17.40 42823.69 47780.57 2014-06-18 11:46:54.000 169 21192.24 17.38 42823.71 47780.54 2014-06-18 11:46:55.000 169 21192.20 17.39 42823.74 47780.57 2014-06-18 11:46:56.000 169 21192.20 17.38 42823.75 47780.57 2014-06-18 11:46:57.000 169 21192.21 17.37 42823.72 47780.56 2014-06-18 11:46:58.000 169 21192.23 17.35 42823.72 47780.54 2014-06-18 11:46:59.000 169 21192.21 17.38 42823.71 47780.56 2014-06-18 11:47:00.000 169 21192.19 17.36 42823.68 47780.53 2014-06-18 11:47:01.000 169 21192.19 17.37 42823.68 47780.50 2014-06-18 11:47:02.000 169 21192.19 17.36 42823.65 47780.51 2014-06-18 11:47:03.000 169 21192.19 17.37 42823.64 47780.51 2014-06-18 11:47:04.000 169 21192.21 17.36 42823.61 47780.51 2014-06-18 11:47:05.000 169 21192.23 17.36 42823.60 47780.49 2014-06-18 11:47:06.000 169 21192.22 17.33 42823.64 47780.51 2014-06-18 11:47:07.000 169 21192.19 17.29 42823.63 47780.50 2014-06-18 11:47:08.000 169 21192.16 17.23 42823.65 47780.50 2014-06-18 11:47:09.000 169 21192.12 17.22 42823.68 47780.50 2014-06-18 11:47:10.000 169 21192.15 17.21 42823.69 47780.49 2014-06-18 11:47:11.000 169 21192.14 17.24 42823.70 47780.53 2014-06-18 11:47:12.000 169 21192.16 17.24 42823.69 47780.53 2014-06-18 11:47:13.000 169 21192.17 17.30 42823.69 47780.55 2014-06-18 11:47:14.000 169 21192.21 17.37 42823.63 47780.52 2014-06-18 11:47:15.000 169 21192.22 17.38 42823.61 47780.52 2014-06-18 11:47:16.000 169 21192.18 17.41 42823.55 47780.47 2014-06-18 11:47:17.000 169 21192.16 17.48 42823.52 47780.42 2014-06-18 11:47:18.000 169 21192.18 17.52 42823.48 47780.38 2014-06-18 11:47:19.000 169 21192.17 17.61 42823.43 47780.33 2014-06-18 11:47:20.000 169 21192.18 17.66 42823.36 47780.26 2014-06-18 11:47:21.000 169 21192.17 17.71 42823.35 47780.21 2014-06-18 11:47:22.000 169 21192.15 17.71 42823.28 47780.15 2014-06-18 11:47:23.000 169 21192.12 17.72 42823.23 47780.11 2014-06-18 11:47:24.000 169 21192.07 17.73 42823.16 47780.08 2014-06-18 11:47:25.000 169 21191.99 17.80 42823.13 47780.03 2014-06-18 11:47:26.000 169 21191.94 17.93 42823.09 47779.95 2014-06-18 11:47:27.000 169 21191.93 18.01 42823.00 47779.86 2014-06-18 11:47:28.000 169 21191.98 17.90 42822.94 47779.78 2014-06-18 11:47:29.000 169 21191.96 17.75 42823.01 47779.78 2014-06-18 11:47:30.000 169 21191.99 17.74 42823.05 47779.81 2014-06-18 11:47:31.000 169 21191.99 17.76 42823.05 47779.84 2014-06-18 11:47:32.000 169 21191.97 17.75 42823.04 47779.87 2014-06-18 11:47:33.000 169 21191.97 17.75 42823.08 47779.87 2014-06-18 11:47:34.000 169 21191.98 17.78 42823.09 47779.86 2014-06-18 11:47:35.000 169 21191.99 17.82 42823.05 47779.85 2014-06-18 11:47:36.000 169 21191.99 17.82 42823.06 47779.86 2014-06-18 11:47:37.000 169 21191.97 17.81 42823.06 47779.84 2014-06-18 11:47:38.000 169 21191.94 17.84 42823.01 47779.81 2014-06-18 11:47:39.000 169 21191.97 17.87 42822.97 47779.81 2014-06-18 11:47:40.000 169 21191.99 17.84 42822.95 47779.78 2014-06-18 11:47:41.000 169 21191.99 17.78 42822.98 47779.78 2014-06-18 11:47:42.000 169 21191.98 17.71 42822.98 47779.80 2014-06-18 11:47:43.000 169 21192.04 17.70 42823.01 47779.83 2014-06-18 11:47:44.000 169 21192.03 17.69 42823.05 47779.87 2014-06-18 11:47:45.000 169 21191.98 17.67 42823.08 47779.88 2014-06-18 11:47:46.000 169 21191.97 17.65 42823.10 47779.89 2014-06-18 11:47:47.000 169 21191.97 17.67 42823.12 47779.88 2014-06-18 11:47:48.000 169 21191.96 17.67 42823.14 47779.90 2014-06-18 11:47:49.000 169 21191.96 17.66 42823.12 47779.91 2014-06-18 11:47:50.000 169 21191.97 17.67 42823.09 47779.91 2014-06-18 11:47:51.000 169 21191.93 17.65 42823.11 47779.92 2014-06-18 11:47:52.000 169 21191.92 17.63 42823.11 47779.95 2014-06-18 11:47:53.000 169 21191.96 17.63 42823.14 47779.93 2014-06-18 11:47:54.000 169 21191.95 17.62 42823.15 47779.93 2014-06-18 11:47:55.000 169 21191.92 17.62 42823.15 47779.92 2014-06-18 11:47:56.000 169 21191.89 17.61 42823.16 47779.95 2014-06-18 11:47:57.000 169 21191.90 17.59 42823.13 47779.93 2014-06-18 11:47:58.000 169 21191.92 17.55 42823.13 47779.94 2014-06-18 11:47:59.000 169 21191.88 17.51 42823.17 47779.93 2014-06-18 11:48:00.000 169 21191.84 17.49 42823.25 47779.94 2014-06-18 11:48:01.000 169 21191.82 17.48 42823.24 47779.95 2014-06-18 11:48:02.000 169 21191.86 17.43 42823.26 47779.98 2014-06-18 11:48:03.000 169 21191.84 17.42 42823.27 47780.01 2014-06-18 11:48:04.000 169 21191.82 17.40 42823.28 47780.03 2014-06-18 11:48:05.000 169 21191.86 17.41 42823.33 47780.06 2014-06-18 11:48:06.000 169 21191.92 17.41 42823.34 47780.07 2014-06-18 11:48:07.000 169 21191.97 17.39 42823.32 47780.09 2014-06-18 11:48:08.000 169 21191.97 17.37 42823.32 47780.09 2014-06-18 11:48:09.000 169 21191.92 17.35 42823.34 47780.09 2014-06-18 11:48:10.000 169 21191.91 17.30 42823.36 47780.10 2014-06-18 11:48:11.000 169 21191.98 17.27 42823.38 47780.12 2014-06-18 11:48:12.000 169 21192.04 17.30 42823.38 47780.14 2014-06-18 11:48:13.000 169 21192.05 17.32 42823.38 47780.16 2014-06-18 11:48:14.000 169 21192.06 17.30 42823.38 47780.17 2014-06-18 11:48:15.000 169 21192.11 17.29 42823.39 47780.16 2014-06-18 11:48:16.000 169 21192.17 17.25 42823.39 47780.19 2014-06-18 11:48:17.000 169 21192.18 17.22 42823.38 47780.22 2014-06-18 11:48:18.000 169 21192.21 17.21 42823.37 47780.21 2014-06-18 11:48:19.000 169 21192.22 17.18 42823.36 47780.26 2014-06-18 11:48:20.000 169 21192.23 17.16 42823.35 47780.26 2014-06-18 11:48:21.000 169 21192.24 17.14 42823.37 47780.26 2014-06-18 11:48:22.000 169 21192.27 17.11 42823.41 47780.28 2014-06-18 11:48:23.000 169 21192.27 17.09 42823.43 47780.28 2014-06-18 11:48:24.000 169 21192.31 17.06 42823.43 47780.31 2014-06-18 11:48:25.000 169 21192.34 17.03 42823.43 47780.31 2014-06-18 11:48:26.000 169 21192.33 17.01 42823.44 47780.36 2014-06-18 11:48:27.000 169 21192.33 16.98 42823.47 47780.36 2014-06-18 11:48:28.000 169 21192.33 16.97 42823.48 47780.37 2014-06-18 11:48:29.000 169 21192.34 16.95 42823.46 47780.40 2014-06-18 11:48:30.000 169 21192.36 16.96 42823.48 47780.41 2014-06-18 11:48:31.000 169 21192.34 16.98 42823.49 47780.40 2014-06-18 11:48:32.000 169 21192.36 16.95 42823.48 47780.44 2014-06-18 11:48:33.000 169 21192.37 16.89 42823.52 47780.44 2014-06-18 11:48:34.000 169 21192.35 16.86 42823.51 47780.46 2014-06-18 11:48:35.000 169 21192.31 16.87 42823.51 47780.43 2014-06-18 11:48:36.000 169 21192.29 16.87 42823.54 47780.45 2014-06-18 11:48:37.000 169 21192.28 16.87 42823.51 47780.44 2014-06-18 11:48:38.000 169 21192.32 16.86 42823.50 47780.44 2014-06-18 11:48:39.000 169 21192.34 16.85 42823.48 47780.45 2014-06-18 11:48:40.000 169 21192.31 16.81 42823.51 47780.43 2014-06-18 11:48:41.000 169 21192.29 16.83 42823.52 47780.42 2014-06-18 11:48:42.000 169 21192.28 16.85 42823.50 47780.42 2014-06-18 11:48:43.000 169 21192.26 16.87 42823.48 47780.41 2014-06-18 11:48:44.000 169 21192.21 16.86 42823.48 47780.37 2014-06-18 11:48:45.000 169 21192.17 16.83 42823.48 47780.36 2014-06-18 11:48:46.000 169 21192.20 16.82 42823.47 47780.37 2014-06-18 11:48:47.000 169 21192.19 16.85 42823.45 47780.33 2014-06-18 11:48:48.000 169 21192.18 16.86 42823.47 47780.34 2014-06-18 11:48:49.000 169 21192.17 16.88 42823.45 47780.32 2014-06-18 11:48:50.000 169 21192.16 16.88 42823.45 47780.29 2014-06-18 11:48:51.000 169 21192.12 16.88 42823.44 47780.28 2014-06-18 11:48:52.000 169 21192.12 16.86 42823.42 47780.30 2014-06-18 11:48:53.000 169 21192.09 16.87 42823.41 47780.28 2014-06-18 11:48:54.000 169 21192.08 16.88 42823.43 47780.24 2014-06-18 11:48:55.000 169 21192.08 16.88 42823.45 47780.26 2014-06-18 11:48:56.000 169 21192.03 16.86 42823.44 47780.23 2014-06-18 11:48:57.000 169 21192.01 16.85 42823.49 47780.26 2014-06-18 11:48:58.000 169 21191.99 16.87 42823.46 47780.25 2014-06-18 11:48:59.000 169 21191.95 16.90 42823.45 47780.26 2014-06-18 11:49:00.000 169 21191.90 16.96 42823.43 47780.22 2014-06-18 11:49:01.000 169 21191.89 17.01 42823.43 47780.18 2014-06-18 11:49:02.000 169 21191.89 17.02 42823.42 47780.15 2014-06-18 11:49:03.000 169 21191.88 17.03 42823.39 47780.13 2014-06-18 11:49:04.000 169 21191.83 17.01 42823.39 47780.10 2014-06-18 11:49:05.000 169 21191.75 17.00 42823.43 47780.12 2014-06-18 11:49:06.000 169 21191.72 17.01 42823.47 47780.09 2014-06-18 11:49:07.000 169 21191.69 17.02 42823.45 47780.10 2014-06-18 11:49:08.000 169 21191.67 17.07 42823.43 47780.09 2014-06-18 11:49:09.000 169 21191.65 17.12 42823.38 47780.06 2014-06-18 11:49:10.000 169 21191.61 17.14 42823.38 47780.05 2014-06-18 11:49:11.000 169 21191.59 17.15 42823.38 47779.98 2014-06-18 11:49:12.000 169 21191.58 17.13 42823.36 47779.97 2014-06-18 11:49:13.000 169 21191.59 17.11 42823.37 47779.96 2014-06-18 11:49:14.000 169 21191.60 17.10 42823.35 47779.96 2014-06-18 11:49:15.000 169 21191.61 17.08 42823.34 47779.98 2014-06-18 11:49:16.000 169 21191.59 17.07 42823.33 47779.98 2014-06-18 11:49:17.000 169 21191.63 17.05 42823.38 47779.98 2014-06-18 11:49:18.000 169 21191.68 17.01 42823.40 47780.02 2014-06-18 11:49:19.000 169 21191.68 17.04 42823.42 47780.03 2014-06-18 11:49:20.000 169 21191.68 17.09 42823.43 47780.06 2014-06-18 11:49:21.000 169 21191.72 17.09 42823.36 47780.04 2014-06-18 11:49:22.000 169 21191.71 17.09 42823.35 47780.04 2014-06-18 11:49:23.000 169 21191.76 17.08 42823.35 47780.04 2014-06-18 11:49:24.000 169 21191.74 17.10 42823.33 47780.02 2014-06-18 11:49:25.000 169 21191.70 17.11 42823.31 47779.99 2014-06-18 11:49:26.000 169 21191.68 17.08 42823.28 47780.00 2014-06-18 11:49:27.000 169 21191.71 17.08 42823.29 47779.97 2014-06-18 11:49:28.000 169 21191.72 17.09 42823.27 47779.96 2014-06-18 11:49:29.000 169 21191.71 17.08 42823.29 47779.96 2014-06-18 11:49:30.000 169 21191.70 17.11 42823.30 47779.94 2014-06-18 11:49:31.000 169 21191.70 17.17 42823.30 47779.98 2014-06-18 11:49:32.000 169 21191.70 17.20 42823.26 47779.95 2014-06-18 11:49:33.000 169 21191.68 17.18 42823.24 47779.96 2014-06-18 11:49:34.000 169 21191.66 17.20 42823.28 47779.96 2014-06-18 11:49:35.000 169 21191.66 17.21 42823.26 47779.95 2014-06-18 11:49:36.000 169 21191.68 17.24 42823.25 47779.96 2014-06-18 11:49:37.000 169 21191.70 17.23 42823.30 47779.94 2014-06-18 11:49:38.000 169 21191.70 17.22 42823.28 47779.93 2014-06-18 11:49:39.000 169 21191.68 17.25 42823.23 47779.91 2014-06-18 11:49:40.000 169 21191.66 17.28 42823.23 47779.90 2014-06-18 11:49:41.000 169 21191.68 17.31 42823.19 47779.89 2014-06-18 11:49:42.000 169 21191.66 17.33 42823.14 47779.87 2014-06-18 11:49:43.000 169 21191.68 17.33 42823.14 47779.84 2014-06-18 11:49:44.000 169 21191.66 17.33 42823.12 47779.80 2014-06-18 11:49:45.000 169 21191.68 17.35 42823.10 47779.79 2014-06-18 11:49:46.000 169 21191.69 17.38 42823.09 47779.77 2014-06-18 11:49:47.000 169 21191.65 17.37 42823.05 47779.76 2014-06-18 11:49:48.000 169 21191.68 17.35 42823.07 47779.72 2014-06-18 11:49:49.000 169 21191.68 17.35 42823.06 47779.73 2014-06-18 11:49:50.000 169 21191.64 17.31 42823.08 47779.72 2014-06-18 11:49:51.000 169 21191.62 17.25 42823.07 47779.71 2014-06-18 11:49:52.000 169 21191.63 17.24 42823.10 47779.73 2014-06-18 11:49:53.000 169 21191.64 17.22 42823.12 47779.77 2014-06-18 11:49:54.000 169 21191.65 17.19 42823.13 47779.76 2014-06-18 11:49:55.000 169 21191.65 17.17 42823.16 47779.80 2014-06-18 11:49:56.000 169 21191.67 17.16 42823.18 47779.82 2014-06-18 11:49:57.000 169 21191.71 17.17 42823.15 47779.82 2014-06-18 11:49:58.000 169 21191.71 17.20 42823.14 47779.82 2014-06-18 11:49:59.000 169 21191.72 17.20 42823.15 47779.81 2014-06-18 11:50:00.000 169 21191.71 17.18 42823.14 47779.82 2014-06-18 11:50:01.000 169 21191.68 17.19 42823.17 47779.80 2014-06-18 11:50:02.000 169 21191.65 17.18 42823.16 47779.82 2014-06-18 11:50:03.000 169 21191.64 17.19 42823.16 47779.83 2014-06-18 11:50:04.000 169 21191.63 17.19 42823.16 47779.80 2014-06-18 11:50:05.000 169 21191.62 17.15 42823.14 47779.80 2014-06-18 11:50:06.000 169 21191.58 17.18 42823.15 47779.77 2014-06-18 11:50:07.000 169 21191.55 17.19 42823.14 47779.78 2014-06-18 11:50:08.000 169 21191.53 17.21 42823.14 47779.75 2014-06-18 11:50:09.000 169 21191.48 17.16 42823.13 47779.73 2014-06-18 11:50:10.000 169 21191.45 17.14 42823.15 47779.70 2014-06-18 11:50:11.000 169 21191.47 17.10 42823.15 47779.69 2014-06-18 11:50:12.000 169 21191.45 17.09 42823.12 47779.73 2014-06-18 11:50:13.000 169 21191.45 17.12 42823.15 47779.70 2014-06-18 11:50:14.000 169 21191.44 17.13 42823.15 47779.71 2014-06-18 11:50:15.000 169 21191.44 17.15 42823.16 47779.70 2014-06-18 11:50:16.000 169 21191.42 17.15 42823.18 47779.69 2014-06-18 11:50:17.000 169 21191.40 17.13 42823.15 47779.69 2014-06-18 11:50:18.000 169 21191.40 17.13 42823.16 47779.68 2014-06-18 11:50:19.000 169 21191.37 17.17 42823.17 47779.68 2014-06-18 11:50:20.000 169 21191.34 17.19 42823.13 47779.65 2014-06-18 11:50:21.000 169 21191.29 17.20 42823.15 47779.67 2014-06-18 11:50:22.000 169 21191.26 17.22 42823.13 47779.65 2014-06-18 11:50:23.000 169 21191.28 17.19 42823.15 47779.65 2014-06-18 11:50:24.000 169 21191.28 17.17 42823.14 47779.64 2014-06-18 11:50:25.000 169 21191.29 17.19 42823.12 47779.64 2014-06-18 11:50:26.000 169 21191.27 17.18 42823.13 47779.62 2014-06-18 11:50:27.000 169 21191.26 17.13 42823.16 47779.61 2014-06-18 11:50:28.000 169 21191.26 17.12 42823.13 47779.63 2014-06-18 11:50:29.000 169 21191.24 17.12 42823.15 47779.62 2014-06-18 11:50:30.000 169 21191.21 17.15 42823.16 47779.62 2014-06-18 11:50:31.000 169 21191.22 17.14 42823.16 47779.63 2014-06-18 11:50:32.000 169 21191.26 17.11 42823.15 47779.65 2014-06-18 11:50:33.000 169 21191.27 17.10 42823.15 47779.65 2014-06-18 11:50:34.000 169 21191.32 17.08 42823.14 47779.64 2014-06-18 11:50:35.000 169 21191.37 17.05 42823.15 47779.67 2014-06-18 11:50:36.000 169 21191.35 17.04 42823.16 47779.66 2014-06-18 11:50:37.000 169 21191.36 17.02 42823.14 47779.69 2014-06-18 11:50:38.000 169 21191.37 17.01 42823.17 47779.68 2014-06-18 11:50:39.000 169 21191.38 16.99 42823.19 47779.70 2014-06-18 11:50:40.000 169 21191.37 16.96 42823.19 47779.69 2014-06-18 11:50:41.000 169 21191.36 16.95 42823.16 47779.71 2014-06-18 11:50:42.000 169 21191.35 16.92 42823.16 47779.69 2014-06-18 11:50:43.000 169 21191.33 16.91 42823.16 47779.67 2014-06-18 11:50:44.000 169 21191.36 16.87 42823.19 47779.71 2014-06-18 11:50:45.000 169 21191.36 16.85 42823.20 47779.72 2014-06-18 11:50:46.000 169 21191.38 16.82 42823.21 47779.71 2014-06-18 11:50:47.000 169 21191.34 16.82 42823.23 47779.73 2014-06-18 11:50:48.000 169 21191.33 16.79 42823.23 47779.74 2014-06-18 11:50:49.000 169 21191.33 16.77 42823.23 47779.76 2014-06-18 11:50:50.000 169 21191.34 16.80 42823.26 47779.76 2014-06-18 11:50:51.000 169 21191.34 16.81 42823.25 47779.78 2014-06-18 11:50:52.000 169 21191.33 16.85 42823.25 47779.77 2014-06-18 11:50:53.000 169 21191.36 16.84 42823.26 47779.75 2014-06-18 11:50:54.000 169 21191.39 16.82 42823.25 47779.76 2014-06-18 11:50:55.000 169 21191.41 16.87 42823.21 47779.75 2014-06-18 11:50:56.000 169 21191.42 16.87 42823.20 47779.74 2014-06-18 11:50:57.000 169 21191.42 16.86 42823.17 47779.72 2014-06-18 11:50:58.000 169 21191.36 16.91 42823.16 47779.72 2014-06-18 11:50:59.000 169 21191.27 16.94 42823.12 47779.70 2014-06-18 11:51:00.000 169 21191.22 16.96 42823.08 47779.63 2014-06-18 11:51:01.000 169 21191.21 17.01 42823.07 47779.59 2014-06-18 11:51:02.000 169 21191.17 17.06 42823.04 47779.56 2014-06-18 11:51:03.000 169 21191.17 17.05 42822.98 47779.49 2014-06-18 11:51:04.000 169 21191.18 17.03 42822.97 47779.47 2014-06-18 11:51:05.000 169 21191.19 17.04 42822.99 47779.45 2014-06-18 11:51:06.000 169 21191.16 17.03 42822.95 47779.43 2014-06-18 11:51:07.000 169 21191.11 17.06 42822.94 47779.40 2014-06-18 11:51:08.000 169 21191.07 17.07 42822.93 47779.38 2014-06-18 11:51:09.000 169 21191.09 17.06 42822.89 47779.35 2014-06-18 11:51:10.000 169 21191.06 17.08 42822.89 47779.33 2014-06-18 11:51:11.000 169 21191.06 17.07 42822.91 47779.32 2014-06-18 11:51:12.000 169 21191.03 17.06 42822.90 47779.29 2014-06-18 11:51:13.000 169 21191.02 17.03 42822.88 47779.30 2014-06-18 11:51:14.000 169 21191.05 17.04 42822.91 47779.28 2014-06-18 11:51:15.000 169 21191.05 17.06 42822.92 47779.29 2014-06-18 11:51:16.000 169 21191.07 17.06 42822.90 47779.28 2014-06-18 11:51:17.000 169 21191.04 17.05 42822.88 47779.31 2014-06-18 11:51:18.000 169 21191.05 17.02 42822.90 47779.30 2014-06-18 11:51:19.000 169 21191.08 17.01 42822.88 47779.31 2014-06-18 11:51:20.000 169 21191.06 17.01 42822.89 47779.30 2014-06-18 11:51:21.000 169 21191.07 17.03 42822.91 47779.34 2014-06-18 11:51:22.000 169 21191.07 17.05 42822.91 47779.33 2014-06-18 11:51:23.000 169 21191.05 17.06 42822.88 47779.30 2014-06-18 11:51:24.000 169 21191.00 17.12 42822.86 47779.28 2014-06-18 11:51:25.000 169 21190.98 17.14 42822.83 47779.24 2014-06-18 11:51:26.000 169 21191.01 17.10 42822.80 47779.21 2014-06-18 11:51:27.000 169 21190.99 17.09 42822.78 47779.19 2014-06-18 11:51:28.000 169 21191.02 17.07 42822.81 47779.19 2014-06-18 11:51:29.000 169 21191.01 17.06 42822.81 47779.20 2014-06-18 11:51:30.000 169 21191.03 17.02 42822.79 47779.21 2014-06-18 11:51:31.000 169 21191.05 17.00 42822.81 47779.22 2014-06-18 11:51:32.000 169 21191.04 16.98 42822.82 47779.23 2014-06-18 11:51:33.000 169 21191.03 16.97 42822.84 47779.27 2014-06-18 11:51:34.000 169 21191.04 16.93 42822.81 47779.27 2014-06-18 11:51:35.000 169 21191.04 16.91 42822.87 47779.26 2014-06-18 11:51:36.000 169 21191.02 16.89 42822.93 47779.31 2014-06-18 11:51:37.000 169 21191.03 16.86 42822.96 47779.32 2014-06-18 11:51:38.000 169 21191.05 16.87 42822.97 47779.34 2014-06-18 11:51:39.000 169 21191.06 16.86 42823.01 47779.37 2014-06-18 11:51:40.000 169 21191.06 16.88 42823.01 47779.41 2014-06-18 11:51:41.000 169 21191.09 16.92 42823.01 47779.42 2014-06-18 11:51:42.000 169 21191.11 16.90 42822.99 47779.43 2014-06-18 11:51:43.000 169 21191.14 16.89 42822.98 47779.44 2014-06-18 11:51:44.000 169 21191.12 16.89 42823.03 47779.46 2014-06-18 11:51:45.000 169 21191.13 16.87 42823.04 47779.46 2014-06-18 11:51:46.000 169 21191.13 16.87 42823.03 47779.47 2014-06-18 11:51:47.000 169 21191.14 16.85 42823.00 47779.46 2014-06-18 11:51:48.000 169 21191.13 16.86 42822.98 47779.48 2014-06-18 11:51:49.000 169 21191.13 16.86 42823.03 47779.50 2014-06-18 11:51:50.000 169 21191.13 16.88 42823.05 47779.48 2014-06-18 11:51:51.000 169 21191.13 16.85 42823.02 47779.47 2014-06-18 11:51:52.000 169 21191.14 16.86 42823.04 47779.47 2014-06-18 11:51:53.000 169 21191.13 16.86 42823.06 47779.48 2014-06-18 11:51:54.000 169 21191.09 16.87 42823.02 47779.47 2014-06-18 11:51:55.000 169 21191.08 16.87 42823.06 47779.47 2014-06-18 11:51:56.000 169 21191.07 16.90 42823.05 47779.46 2014-06-18 11:51:57.000 169 21191.05 16.94 42823.04 47779.45 2014-06-18 11:51:58.000 169 21191.03 16.94 42823.04 47779.43 2014-06-18 11:51:59.000 169 21191.00 16.94 42823.03 47779.42 2014-06-18 11:52:00.000 169 21191.00 16.95 42823.01 47779.39 2014-06-18 11:52:01.000 169 21191.02 16.96 42823.02 47779.37 2014-06-18 11:52:02.000 169 21191.00 16.97 42823.02 47779.39 2014-06-18 11:52:03.000 169 21191.02 17.00 42822.97 47779.36 2014-06-18 11:52:04.000 169 21191.01 16.99 42822.95 47779.37 2014-06-18 11:52:05.000 169 21190.99 16.98 42822.97 47779.36 2014-06-18 11:52:06.000 169 21191.01 17.02 42822.96 47779.34 2014-06-18 11:52:07.000 169 21191.01 17.06 42822.93 47779.35 2014-06-18 11:52:08.000 169 21190.97 17.08 42822.93 47779.33 2014-06-18 11:52:09.000 169 21191.00 17.09 42822.91 47779.30 2014-06-18 11:52:10.000 169 21190.98 17.09 42822.89 47779.28 2014-06-18 11:52:11.000 169 21190.96 17.07 42822.88 47779.26 2014-06-18 11:52:12.000 169 21190.93 17.04 42822.90 47779.27 2014-06-18 11:52:13.000 169 21190.94 17.04 42822.91 47779.26 2014-06-18 11:52:14.000 169 21190.93 17.03 42822.91 47779.29 2014-06-18 11:52:15.000 169 21190.96 17.03 42822.96 47779.29 2014-06-18 11:52:16.000 169 21190.97 17.02 42822.95 47779.33 2014-06-18 11:52:17.000 169 21190.96 17.03 42822.96 47779.35 2014-06-18 11:52:18.000 169 21190.94 17.05 42822.97 47779.35 2014-06-18 11:52:19.000 169 21190.95 17.04 42822.98 47779.32 2014-06-18 11:52:20.000 169 21190.90 17.02 42822.98 47779.32 2014-06-18 11:52:21.000 169 21190.89 17.05 42822.98 47779.33 2014-06-18 11:52:22.000 169 21190.88 17.08 42822.98 47779.32 2014-06-18 11:52:23.000 169 21190.88 17.08 42822.98 47779.31 2014-06-18 11:52:24.000 169 21190.89 17.08 42822.96 47779.31 2014-06-18 11:52:25.000 169 21190.87 17.09 42822.93 47779.28 2014-06-18 11:52:26.000 169 21190.87 17.09 42822.96 47779.29 2014-06-18 11:52:27.000 169 21190.85 17.08 42822.96 47779.28 2014-06-18 11:52:28.000 169 21190.85 17.10 42822.93 47779.26 2014-06-18 11:52:29.000 169 21190.81 17.11 42822.91 47779.26 2014-06-18 11:52:30.000 169 21190.82 17.13 42822.91 47779.25 2014-06-18 11:52:31.000 169 21190.85 17.14 42822.95 47779.27 2014-06-18 11:52:32.000 169 21190.81 17.12 42822.97 47779.26 2014-06-18 11:52:33.000 169 21190.80 17.14 42822.97 47779.25 2014-06-18 11:52:34.000 169 21190.84 17.15 42822.95 47779.28 2014-06-18 11:52:35.000 169 21190.80 17.18 42822.93 47779.27 2014-06-18 11:52:36.000 169 21190.79 17.17 42822.94 47779.27 2014-06-18 11:52:37.000 169 21190.76 17.16 42822.91 47779.24 2014-06-18 11:52:38.000 169 21190.72 17.15 42822.95 47779.21 2014-06-18 11:52:39.000 169 21190.74 17.14 42822.97 47779.22 2014-06-18 11:52:40.000 169 21190.71 17.15 42822.94 47779.20 2014-06-18 11:52:41.000 169 21190.72 17.15 42822.93 47779.22 2014-06-18 11:52:42.000 169 21190.68 17.14 42822.97 47779.22 2014-06-18 11:52:43.000 169 21190.61 17.16 42823.01 47779.18 2014-06-18 11:52:44.000 169 21190.56 17.11 42822.99 47779.20 2014-06-18 11:52:45.000 169 21190.52 17.09 42823.02 47779.20 2014-06-18 11:52:46.000 169 21190.50 17.05 42823.05 47779.20 2014-06-18 11:52:47.000 169 21190.49 17.05 42823.09 47779.21 2014-06-18 11:52:48.000 169 21190.47 17.04 42823.09 47779.22 2014-06-18 11:52:49.000 169 21190.46 17.05 42823.10 47779.22 2014-06-18 11:52:50.000 169 21190.45 17.05 42823.09 47779.22 2014-06-18 11:52:51.000 169 21190.44 17.07 42823.07 47779.18 2014-06-18 11:52:52.000 169 21190.45 17.08 42823.04 47779.22 2014-06-18 11:52:53.000 169 21190.41 17.05 42823.07 47779.17 2014-06-18 11:52:54.000 169 21190.35 17.04 42823.05 47779.13 2014-06-18 11:52:55.000 169 21190.35 17.05 42823.02 47779.11 2014-06-18 11:52:56.000 169 21190.31 17.05 42822.99 47779.11 2014-06-18 11:52:57.000 169 21190.28 17.07 42822.99 47779.08 2014-06-18 11:52:58.000 169 21190.26 17.09 42822.96 47779.04 2014-06-18 11:52:59.000 169 21190.25 17.09 42822.94 47779.03 2014-06-18 11:53:00.000 169 21190.24 17.08 42822.94 47779.01 2014-06-18 11:53:01.000 169 21190.24 17.09 42822.90 47778.98 2014-06-18 11:53:02.000 169 21190.28 17.09 42822.92 47778.95 2014-06-18 11:53:03.000 169 21190.25 17.10 42822.88 47778.97 2014-06-18 11:53:04.000 169 21190.23 17.10 42822.87 47778.95 2014-06-18 11:53:05.000 169 21190.23 17.11 42822.85 47778.94 2014-06-18 11:53:06.000 169 21190.23 17.09 42822.85 47778.93 2014-06-18 11:53:07.000 169 21190.21 17.09 42822.89 47778.93 2014-06-18 11:53:08.000 169 21190.22 17.10 42822.89 47778.92 2014-06-18 11:53:09.000 169 21190.22 17.09 42822.91 47778.95 2014-06-18 11:53:10.000 169 21190.24 17.09 42822.93 47778.94 2014-06-18 11:53:11.000 169 21190.22 17.12 42822.92 47778.96 2014-06-18 11:53:12.000 169 21190.20 17.16 42822.92 47778.92 2014-06-18 11:53:13.000 169 21190.17 17.17 42822.89 47778.91 2014-06-18 11:53:14.000 169 21190.15 17.18 42822.92 47778.93 2014-06-18 11:53:15.000 169 21190.15 17.20 42822.91 47778.93 2014-06-18 11:53:16.000 169 21190.15 17.20 42822.92 47778.94 2014-06-18 11:53:17.000 169 21190.16 17.17 42822.94 47778.92 2014-06-18 11:53:18.000 169 21190.12 17.15 42822.98 47778.93 2014-06-18 11:53:19.000 169 21190.13 17.18 42822.98 47778.94 2014-06-18 11:53:20.000 169 21190.15 17.20 42822.96 47778.96 2014-06-18 11:53:21.000 169 21190.21 17.22 42822.93 47778.97 2014-06-18 11:53:22.000 169 21190.25 17.21 42822.93 47778.97 2014-06-18 11:53:23.000 169 21190.24 17.21 42822.91 47778.99 2014-06-18 11:53:24.000 169 21190.24 17.20 42822.92 47778.96 2014-06-18 11:53:25.000 169 21190.23 17.16 42822.91 47778.95 2014-06-18 11:53:26.000 169 21190.19 17.15 42822.90 47778.95 2014-06-18 11:53:27.000 169 21190.18 17.14 42822.91 47778.95 2014-06-18 11:53:28.000 169 21190.15 17.14 42822.93 47778.94 2014-06-18 11:53:29.000 169 21190.17 17.13 42822.95 47778.96 2014-06-18 11:53:30.000 169 21190.16 17.13 42822.96 47778.96 2014-06-18 11:53:31.000 169 21190.16 17.19 42822.94 47778.95 2014-06-18 11:53:32.000 169 21190.14 17.17 42822.92 47778.94 2014-06-18 11:53:33.000 169 21190.15 17.17 42822.93 47778.96 2014-06-18 11:53:34.000 169 21190.17 17.20 42822.91 47778.92 2014-06-18 11:53:35.000 169 21190.18 17.23 42822.88 47778.92 2014-06-18 11:53:36.000 169 21190.17 17.26 42822.88 47778.90 2014-06-18 11:53:37.000 169 21190.13 17.28 42822.83 47778.90 2014-06-18 11:53:38.000 169 21190.13 17.27 42822.86 47778.86 2014-06-18 11:53:39.000 169 21190.14 17.28 42822.86 47778.86 2014-06-18 11:53:40.000 169 21190.12 17.30 42822.84 47778.84 2014-06-18 11:53:41.000 169 21190.08 17.30 42822.83 47778.85 2014-06-18 11:53:42.000 169 21190.07 17.29 42822.88 47778.85 2014-06-18 11:53:43.000 169 21190.11 17.27 42822.85 47778.85 2014-06-18 11:53:44.000 169 21190.12 17.28 42822.84 47778.86 2014-06-18 11:53:45.000 169 21190.14 17.33 42822.85 47778.85 2014-06-18 11:53:46.000 169 21190.15 17.34 42822.83 47778.86 2014-06-18 11:53:47.000 169 21190.14 17.34 42822.84 47778.87 2014-06-18 11:53:48.000 169 21190.13 17.37 42822.85 47778.85 2014-06-18 11:53:49.000 169 21190.13 17.41 42822.88 47778.87 2014-06-18 11:53:50.000 169 21190.15 17.43 42822.87 47778.89 2014-06-18 11:53:51.000 169 21190.14 17.47 42822.89 47778.88 2014-06-18 11:53:52.000 169 21190.14 17.47 42822.86 47778.88 2014-06-18 11:53:53.000 169 21190.14 17.46 42822.85 47778.89 2014-06-18 11:53:54.000 169 21190.13 17.46 42822.88 47778.88 2014-06-18 11:53:55.000 169 21190.16 17.48 42822.88 47778.88 2014-06-18 11:53:56.000 169 21190.18 17.49 42822.89 47778.89 2014-06-18 11:53:57.000 169 21190.19 17.51 42822.86 47778.89 2014-06-18 11:53:58.000 169 21190.18 17.51 42822.86 47778.88 2014-06-18 11:53:59.000 169 21190.18 17.51 42822.88 47778.89 2014-06-18 11:54:00.000 169 21190.21 17.53 42822.87 47778.88 2014-06-18 11:54:01.000 169 21190.18 17.55 42822.84 47778.87 2014-06-18 11:54:02.000 169 21190.17 17.56 42822.84 47778.85 2014-06-18 11:54:03.000 169 21190.17 17.55 42822.82 47778.85 2014-06-18 11:54:04.000 169 21190.16 17.55 42822.85 47778.86 2014-06-18 11:54:05.000 169 21190.17 17.54 42822.83 47778.85 2014-06-18 11:54:06.000 169 21190.14 17.54 42822.84 47778.83 2014-06-18 11:54:07.000 169 21190.11 17.55 42822.83 47778.84 2014-06-18 11:54:08.000 169 21190.10 17.60 42822.81 47778.81 2014-06-18 11:54:09.000 169 21190.06 17.59 42822.84 47778.80 2014-06-18 11:54:10.000 169 21190.07 17.60 42822.81 47778.79 2014-06-18 11:54:11.000 169 21190.04 17.61 42822.80 47778.76 2014-06-18 11:54:12.000 169 21190.05 17.63 42822.79 47778.78 2014-06-18 11:54:13.000 169 21190.03 17.65 42822.77 47778.74 2014-06-18 11:54:14.000 169 21190.01 17.67 42822.75 47778.72 2014-06-18 11:54:15.000 169 21190.01 17.65 42822.73 47778.72 2014-06-18 11:54:16.000 169 21189.99 17.63 42822.74 47778.73 2014-06-18 11:54:17.000 169 21189.95 17.61 42822.74 47778.70 2014-06-18 11:54:18.000 169 21189.94 17.61 42822.75 47778.70 2014-06-18 11:54:19.000 169 21189.91 17.59 42822.77 47778.70 2014-06-18 11:54:20.000 169 21189.90 17.49 42822.77 47778.68 2014-06-18 11:54:21.000 169 21189.87 17.43 42822.83 47778.70 2014-06-18 11:54:22.000 169 21189.85 17.42 42822.85 47778.70 2014-06-18 11:54:23.000 169 21189.83 17.42 42822.85 47778.73 2014-06-18 11:54:24.000 169 21189.81 17.44 42822.86 47778.73 2014-06-18 11:54:25.000 169 21189.82 17.44 42822.87 47778.74 2014-06-18 11:54:26.000 169 21189.83 17.45 42822.83 47778.74 2014-06-18 11:54:27.000 169 21189.82 17.43 42822.84 47778.70 2014-06-18 11:54:28.000 169 21189.81 17.43 42822.85 47778.72 2014-06-18 11:54:29.000 169 21189.78 17.40 42822.80 47778.71 2014-06-18 11:54:30.000 169 21189.77 17.38 42822.81 47778.67 2014-06-18 11:54:31.000 169 21189.78 17.35 42822.84 47778.68 2014-06-18 11:54:32.000 169 21189.82 17.28 42822.83 47778.69 2014-06-18 11:54:33.000 169 21189.85 17.26 42822.86 47778.75 2014-06-18 11:54:34.000 169 21189.93 17.29 42822.86 47778.77 2014-06-18 11:54:35.000 169 21190.00 17.29 42822.88 47778.80 2014-06-18 11:54:36.000 169 21189.99 17.30 42822.88 47778.78 2014-06-18 11:54:37.000 169 21190.03 17.35 42822.87 47778.82 2014-06-18 11:54:38.000 169 21190.04 17.38 42822.85 47778.79 2014-06-18 11:54:39.000 169 21190.02 17.39 42822.79 47778.81 2014-06-18 11:54:40.000 169 21189.99 17.39 42822.82 47778.78 2014-06-18 11:54:41.000 169 21189.98 17.37 42822.83 47778.76 2014-06-18 11:54:42.000 169 21190.01 17.34 42822.84 47778.79 2014-06-18 11:54:43.000 169 21189.99 17.34 42822.83 47778.79 2014-06-18 11:54:44.000 169 21189.99 17.33 42822.89 47778.81 2014-06-18 11:54:45.000 169 21190.00 17.33 42822.91 47778.84 2014-06-18 11:54:46.000 169 21190.03 17.34 42822.90 47778.83 2014-06-18 11:54:47.000 169 21190.01 17.34 42822.91 47778.84 2014-06-18 11:54:48.000 169 21190.01 17.34 42822.90 47778.80 2014-06-18 11:54:49.000 169 21189.97 17.34 42822.91 47778.81 2014-06-18 11:54:50.000 169 21189.93 17.33 42822.90 47778.81 2014-06-18 11:54:51.000 169 21189.90 17.35 42822.89 47778.77 2014-06-18 11:54:52.000 169 21189.90 17.37 42822.88 47778.78 2014-06-18 11:54:53.000 169 21189.92 17.39 42822.87 47778.77 2014-06-18 11:54:54.000 169 21189.92 17.39 42822.85 47778.76 2014-06-18 11:54:55.000 169 21189.95 17.38 42822.81 47778.74 2014-06-18 11:54:56.000 169 21189.94 17.38 42822.77 47778.74 2014-06-18 11:54:57.000 169 21189.95 17.38 42822.77 47778.73 2014-06-18 11:54:58.000 169 21190.00 17.38 42822.73 47778.70 2014-06-18 11:54:59.000 169 21189.97 17.39 42822.75 47778.72 2014-06-18 11:55:00.000 169 21190.00 17.39 42822.76 47778.69 2014-06-18 11:55:01.000 169 21190.00 17.36 42822.75 47778.72 2014-06-18 11:55:02.000 169 21189.98 17.35 42822.72 47778.71 2014-06-18 11:55:03.000 169 21190.00 17.33 42822.76 47778.70 2014-06-18 11:55:04.000 169 21190.02 17.29 42822.76 47778.70 2014-06-18 11:55:05.000 169 21190.01 17.27 42822.74 47778.70 2014-06-18 11:55:06.000 169 21190.02 17.21 42822.75 47778.71 2014-06-18 11:55:07.000 169 21190.03 17.18 42822.75 47778.75 2014-06-18 11:55:08.000 169 21190.05 17.20 42822.74 47778.71 2014-06-18 11:55:09.000 169 21190.08 17.22 42822.76 47778.75 2014-06-18 11:55:10.000 169 21190.09 17.19 42822.73 47778.73 2014-06-18 11:55:11.000 169 21190.11 17.17 42822.72 47778.76 2014-06-18 11:55:12.000 169 21190.15 17.19 42822.72 47778.77 2014-06-18 11:55:13.000 169 21190.18 17.22 42822.74 47778.79 2014-06-18 11:55:14.000 169 21190.19 17.19 42822.73 47778.79 2014-06-18 11:55:15.000 169 21190.23 17.18 42822.74 47778.80 2014-06-18 11:55:16.000 169 21190.24 17.21 42822.76 47778.83 2014-06-18 11:55:17.000 169 21190.23 17.19 42822.79 47778.83 2014-06-18 11:55:18.000 169 21190.23 17.17 42822.80 47778.85 2014-06-18 11:55:19.000 169 21190.28 17.16 42822.78 47778.84 2014-06-18 11:55:20.000 169 21190.28 17.16 42822.79 47778.87 2014-06-18 11:55:21.000 169 21190.32 17.15 42822.80 47778.87 2014-06-18 11:55:22.000 169 21190.33 17.11 42822.81 47778.88 2014-06-18 11:55:23.000 169 21190.25 17.08 42822.85 47778.89 2014-06-18 11:55:24.000 169 21190.20 17.07 42822.85 47778.90 2014-06-18 11:55:25.000 169 21190.19 17.08 42822.84 47778.90 2014-06-18 11:55:26.000 169 21190.21 17.08 42822.87 47778.89 2014-06-18 11:55:27.000 169 21190.19 17.08 42822.86 47778.90 2014-06-18 11:55:28.000 169 21190.20 17.10 42822.88 47778.91 2014-06-18 11:55:29.000 169 21190.19 17.12 42822.87 47778.87 2014-06-18 11:55:30.000 169 21190.19 17.12 42822.82 47778.87 2014-06-18 11:55:31.000 169 21190.20 17.13 42822.79 47778.85 2014-06-18 11:55:32.000 169 21190.19 17.13 42822.80 47778.83 2014-06-18 11:55:33.000 169 21190.19 17.13 42822.80 47778.81 2014-06-18 11:55:34.000 169 21190.20 17.08 42822.76 47778.80 2014-06-18 11:55:35.000 169 21190.18 17.08 42822.75 47778.79 2014-06-18 11:55:36.000 169 21190.15 17.08 42822.71 47778.77 2014-06-18 11:55:37.000 169 21190.13 17.13 42822.70 47778.79 2014-06-18 11:55:38.000 169 21190.13 17.20 42822.70 47778.71 2014-06-18 11:55:39.000 169 21190.12 17.21 42822.66 47778.69 2014-06-18 11:55:40.000 169 21190.15 17.21 42822.60 47778.64 2014-06-18 11:55:41.000 169 21190.17 17.19 42822.57 47778.62 2014-06-18 11:55:42.000 169 21190.22 17.14 42822.60 47778.64 2014-06-18 11:55:43.000 169 21190.22 17.09 42822.60 47778.64 2014-06-18 11:55:44.000 169 21190.21 17.05 42822.64 47778.65 2014-06-18 11:55:45.000 169 21190.21 17.00 42822.66 47778.66 2014-06-18 11:55:46.000 169 21190.20 16.97 42822.68 47778.70 2014-06-18 11:55:47.000 169 21190.19 16.91 42822.70 47778.73 2014-06-18 11:55:48.000 169 21190.19 16.90 42822.73 47778.76 2014-06-18 11:55:49.000 169 21190.22 16.86 42822.75 47778.78 2014-06-18 11:55:50.000 169 21190.23 16.87 42822.79 47778.78 2014-06-18 11:55:51.000 169 21190.22 16.85 42822.78 47778.81 2014-06-18 11:55:52.000 169 21190.20 16.84 42822.78 47778.82 2014-06-18 11:55:53.000 169 21190.22 16.80 42822.79 47778.85 2014-06-18 11:55:54.000 169 21190.26 16.72 42822.82 47778.85 2014-06-18 11:55:55.000 169 21190.28 16.69 42822.84 47778.89 2014-06-18 11:55:56.000 169 21190.27 16.69 42822.85 47778.92 2014-06-18 11:55:57.000 169 21190.27 16.70 42822.89 47778.93 2014-06-18 11:55:58.000 169 21190.30 16.69 42822.88 47778.93 2014-06-18 11:55:59.000 169 21190.31 16.71 42822.85 47778.95 2014-06-18 11:56:00.000 169 21190.29 16.72 42822.84 47778.94 2014-06-18 11:56:01.000 169 21190.32 16.69 42822.83 47778.94 2014-06-18 11:56:02.000 169 21190.36 16.67 42822.83 47778.96 2014-06-18 11:56:03.000 169 21190.39 16.67 42822.84 47778.95 2014-06-18 11:56:04.000 169 21190.43 16.64 42822.86 47778.98 2014-06-18 11:56:05.000 169 21190.43 16.58 42822.87 47779.00 2014-06-18 11:56:06.000 169 21190.44 16.52 42822.88 47779.00 2014-06-18 11:56:07.000 169 21190.39 16.49 42822.93 47779.01 2014-06-18 11:56:08.000 169 21190.40 16.46 42822.93 47779.04 2014-06-18 11:56:09.000 169 21190.42 16.46 42822.92 47779.05 2014-06-18 11:56:10.000 169 21190.45 16.47 42822.96 47779.09 2014-06-18 11:56:11.000 169 21190.47 16.47 42822.96 47779.10 2014-06-18 11:56:12.000 169 21190.48 16.46 42822.97 47779.12 2014-06-18 11:56:13.000 169 21190.48 16.46 42822.94 47779.12 2014-06-18 11:56:14.000 169 21190.52 16.46 42822.92 47779.12 2014-06-18 11:56:15.000 169 21190.52 16.42 42822.94 47779.13 2014-06-18 11:56:16.000 169 21190.48 16.41 42822.93 47779.12 2014-06-18 11:56:17.000 169 21190.44 16.45 42822.99 47779.10 2014-06-18 11:56:18.000 169 21190.41 16.46 42822.96 47779.12 2014-06-18 11:56:19.000 169 21190.43 16.48 42822.93 47779.08 2014-06-18 11:56:20.000 169 21190.46 16.49 42822.92 47779.10 2014-06-18 11:56:21.000 169 21190.45 16.49 42822.91 47779.06 2014-06-18 11:56:22.000 169 21190.46 16.47 42822.94 47779.08 2014-06-18 11:56:23.000 169 21190.48 16.46 42822.96 47779.09 2014-06-18 11:56:24.000 169 21190.46 16.44 42822.94 47779.06 2014-06-18 11:56:25.000 169 21190.48 16.44 42822.93 47779.09 2014-06-18 11:56:26.000 169 21190.49 16.43 42822.93 47779.08 2014-06-18 11:56:27.000 169 21190.50 16.44 42822.89 47779.07 2014-06-18 11:56:28.000 169 21190.53 16.47 42822.89 47779.06 2014-06-18 11:56:29.000 169 21190.52 16.51 42822.85 47779.06 2014-06-18 11:56:30.000 169 21190.53 16.49 42822.84 47779.05 2014-06-18 11:56:31.000 169 21190.53 16.48 42822.83 47779.02 2014-06-18 11:56:32.000 169 21190.57 16.48 42822.80 47779.01 2014-06-18 11:56:33.000 169 21190.56 16.49 42822.78 47779.01 2014-06-18 11:56:34.000 169 21190.54 16.48 42822.77 47778.98 2014-06-18 11:56:35.000 169 21190.53 16.47 42822.77 47778.97 2014-06-18 11:56:36.000 169 21190.48 16.41 42822.78 47778.94 2014-06-18 11:56:37.000 169 21190.49 16.38 42822.83 47778.96 2014-06-18 11:56:38.000 169 21190.50 16.38 42822.84 47779.00 2014-06-18 11:56:39.000 169 21190.46 16.38 42822.86 47778.97 2014-06-18 11:56:40.000 169 21190.41 16.35 42822.90 47779.01 2014-06-18 11:56:41.000 169 21190.41 16.34 42822.90 47779.00 2014-06-18 11:56:42.000 169 21190.41 16.32 42822.90 47779.03 2014-06-18 11:56:43.000 169 21190.40 16.33 42822.95 47779.04 2014-06-18 11:56:44.000 169 21190.38 16.37 42822.95 47779.04 2014-06-18 11:56:45.000 169 21190.42 16.36 42822.93 47779.04 2014-06-18 11:56:46.000 169 21190.38 16.37 42822.93 47779.05 2014-06-18 11:56:47.000 169 21190.36 16.37 42822.92 47779.03 2014-06-18 11:56:48.000 169 21190.34 16.38 42822.92 47779.01 2014-06-18 11:56:49.000 169 21190.36 16.42 42822.88 47779.01 2014-06-18 11:56:50.000 169 21190.35 16.41 42822.88 47779.02 2014-06-18 11:56:51.000 169 21190.38 16.42 42822.86 47778.98 2014-06-18 11:56:52.000 169 21190.36 16.43 42822.85 47778.97 2014-06-18 11:56:53.000 169 21190.36 16.44 42822.84 47778.96 2014-06-18 11:56:54.000 169 21190.36 16.46 42822.82 47778.97 2014-06-18 11:56:55.000 169 21190.38 16.46 42822.80 47778.92 2014-06-18 11:56:56.000 169 21190.37 16.49 42822.77 47778.93 2014-06-18 11:56:57.000 169 21190.42 16.47 42822.73 47778.91 2014-06-18 11:56:58.000 169 21190.40 16.48 42822.73 47778.91 2014-06-18 11:56:59.000 169 21190.43 16.48 42822.74 47778.89 2014-06-18 11:57:00.000 169 21190.43 16.48 42822.70 47778.87 2014-06-18 11:57:01.000 169 21190.41 16.47 42822.69 47778.87 2014-06-18 11:57:02.000 169 21190.38 16.44 42822.69 47778.82 2014-06-18 11:57:03.000 169 21190.36 16.45 42822.69 47778.82 2014-06-18 11:57:04.000 169 21190.34 16.45 42822.67 47778.82 2014-06-18 11:57:05.000 169 21190.34 16.42 42822.67 47778.79 2014-06-18 11:57:06.000 169 21190.33 16.41 42822.65 47778.78 2014-06-18 11:57:07.000 169 21190.32 16.41 42822.66 47778.79 2014-06-18 11:57:08.000 169 21190.31 16.43 42822.66 47778.77 2014-06-18 11:57:09.000 169 21190.32 16.46 42822.64 47778.77 2014-06-18 11:57:10.000 169 21190.32 16.48 42822.64 47778.77 2014-06-18 11:57:11.000 169 21190.32 16.50 42822.63 47778.73 2014-06-18 11:57:12.000 169 21190.29 16.50 42822.62 47778.73 2014-06-18 11:57:13.000 169 21190.27 16.48 42822.63 47778.72 2014-06-18 11:57:14.000 169 21190.28 16.47 42822.61 47778.71 2014-06-18 11:57:15.000 169 21190.27 16.47 42822.62 47778.71 2014-06-18 11:57:16.000 169 21190.27 16.46 42822.61 47778.72 2014-06-18 11:57:17.000 169 21190.25 16.47 42822.62 47778.70 2014-06-18 11:57:18.000 169 21190.25 16.48 42822.59 47778.70 2014-06-18 11:57:19.000 169 21190.24 16.49 42822.60 47778.71 2014-06-18 11:57:20.000 169 21190.26 16.50 42822.62 47778.68 2014-06-18 11:57:21.000 169 21190.27 16.49 42822.60 47778.70 2014-06-18 11:57:22.000 169 21190.25 16.50 42822.60 47778.68 2014-06-18 11:57:23.000 169 21190.25 16.52 42822.58 47778.68 2014-06-18 11:57:24.000 169 21190.26 16.56 42822.53 47778.67 2014-06-18 11:57:25.000 169 21190.29 16.58 42822.52 47778.66 2014-06-18 11:57:26.000 169 21190.32 16.59 42822.51 47778.64 2014-06-18 11:57:27.000 169 21190.32 16.58 42822.51 47778.65 2014-06-18 11:57:28.000 169 21190.32 16.56 42822.46 47778.63 2014-06-18 11:57:29.000 169 21190.32 16.54 42822.50 47778.63 2014-06-18 11:57:30.000 169 21190.35 16.54 42822.53 47778.63 2014-06-18 11:57:31.000 169 21190.33 16.54 42822.50 47778.64 2014-06-18 11:57:32.000 169 21190.34 16.53 42822.50 47778.62 2014-06-18 11:57:33.000 169 21190.33 16.53 42822.53 47778.63 2014-06-18 11:57:34.000 169 21190.35 16.54 42822.53 47778.63 2014-06-18 11:57:35.000 169 21190.34 16.56 42822.48 47778.62 2014-06-18 11:57:36.000 169 21190.35 16.58 42822.49 47778.61 2014-06-18 11:57:37.000 169 21190.35 16.60 42822.48 47778.63 2014-06-18 11:57:38.000 169 21190.37 16.59 42822.47 47778.60 2014-06-18 11:57:39.000 169 21190.41 16.59 42822.44 47778.61 2014-06-18 11:57:40.000 169 21190.35 16.58 42822.45 47778.60 2014-06-18 11:57:41.000 169 21190.34 16.56 42822.43 47778.61 2014-06-18 11:57:42.000 169 21190.32 16.54 42822.47 47778.60 2014-06-18 11:57:43.000 169 21190.33 16.53 42822.49 47778.60 2014-06-18 11:57:44.000 169 21190.30 16.48 42822.51 47778.61 2014-06-18 11:57:45.000 169 21190.28 16.48 42822.55 47778.64 2014-06-18 11:57:46.000 169 21190.27 16.50 42822.54 47778.66 2014-06-18 11:57:47.000 169 21190.25 16.55 42822.55 47778.65 2014-06-18 11:57:48.000 169 21190.24 16.59 42822.56 47778.65 2014-06-18 11:57:49.000 169 21190.26 16.64 42822.54 47778.62 2014-06-18 11:57:50.000 169 21190.31 16.67 42822.52 47778.61 2014-06-18 11:57:51.000 169 21190.36 16.69 42822.50 47778.64 2014-06-18 11:57:52.000 169 21190.42 16.67 42822.47 47778.62 2014-06-18 11:57:53.000 169 21190.43 16.65 42822.46 47778.67 2014-06-18 11:57:54.000 169 21190.48 16.67 42822.48 47778.66 2014-06-18 11:57:55.000 169 21190.52 16.69 42822.45 47778.68 2014-06-18 11:57:56.000 169 21190.54 16.70 42822.46 47778.70 2014-06-18 11:57:57.000 169 21190.54 16.72 42822.45 47778.70 2014-06-18 11:57:58.000 169 21190.55 16.69 42822.48 47778.71 2014-06-18 11:57:59.000 169 21190.55 16.70 42822.48 47778.71 2014-06-18 11:58:00.000 169 21190.59 16.68 42822.48 47778.72 2014-06-18 11:58:01.000 169 21190.59 16.68 42822.50 47778.74 2014-06-18 11:58:02.000 169 21190.60 16.71 42822.51 47778.74 2014-06-18 11:58:03.000 169 21190.59 16.70 42822.52 47778.78 2014-06-18 11:58:04.000 169 21190.58 16.70 42822.52 47778.74 2014-06-18 11:58:05.000 169 21190.61 16.72 42822.55 47778.78 2014-06-18 11:58:06.000 169 21190.61 16.72 42822.54 47778.80 2014-06-18 11:58:07.000 169 21190.61 16.73 42822.55 47778.78 2014-06-18 11:58:08.000 169 21190.61 16.74 42822.52 47778.78 2014-06-18 11:58:09.000 169 21190.58 16.73 42822.48 47778.77 2014-06-18 11:58:10.000 169 21190.52 16.72 42822.49 47778.75 2014-06-18 11:58:11.000 169 21190.50 16.70 42822.53 47778.74 2014-06-18 11:58:12.000 169 21190.49 16.68 42822.56 47778.74 2014-06-18 11:58:13.000 169 21190.49 16.67 42822.58 47778.75 2014-06-18 11:58:14.000 169 21190.49 16.67 42822.57 47778.76 2014-06-18 11:58:15.000 169 21190.50 16.69 42822.56 47778.75 2014-06-18 11:58:16.000 169 21190.47 16.74 42822.54 47778.76 2014-06-18 11:58:17.000 169 21190.53 16.74 42822.47 47778.75 2014-06-18 11:58:18.000 169 21190.54 16.74 42822.49 47778.73 2014-06-18 11:58:19.000 169 21190.52 16.75 42822.48 47778.74 2014-06-18 11:58:20.000 169 21190.50 16.78 42822.42 47778.73 2014-06-18 11:58:21.000 169 21190.48 16.87 42822.40 47778.69 2014-06-18 11:58:22.000 169 21190.47 16.96 42822.34 47778.64 2014-06-18 11:58:23.000 169 21190.46 17.02 42822.28 47778.59 2014-06-18 11:58:24.000 169 21190.46 17.05 42822.23 47778.51 2014-06-18 11:58:25.000 169 21190.46 17.09 42822.22 47778.47 2014-06-18 11:58:26.000 169 21190.49 17.09 42822.14 47778.45 2014-06-18 11:58:27.000 169 21190.46 17.09 42822.13 47778.42 2014-06-18 11:58:28.000 169 21190.49 17.08 42822.11 47778.41 2014-06-18 11:58:29.000 169 21190.48 17.06 42822.12 47778.39 2014-06-18 11:58:30.000 169 21190.45 17.08 42822.11 47778.41 2014-06-18 11:58:31.000 169 21190.45 17.08 42822.13 47778.39 2014-06-18 11:58:32.000 169 21190.46 17.07 42822.12 47778.35 2014-06-18 11:58:33.000 169 21190.46 17.09 42822.12 47778.36 2014-06-18 11:58:34.000 169 21190.45 17.09 42822.09 47778.37 2014-06-18 11:58:35.000 169 21190.47 17.07 42822.09 47778.38 2014-06-18 11:58:36.000 169 21190.46 17.10 42822.10 47778.36 2014-06-18 11:58:37.000 169 21190.45 17.10 42822.13 47778.36 2014-06-18 11:58:38.000 169 21190.47 17.10 42822.12 47778.37 2014-06-18 11:58:39.000 169 21190.47 17.11 42822.12 47778.33 2014-06-18 11:58:40.000 169 21190.45 17.11 42822.14 47778.35 2014-06-18 11:58:41.000 169 21190.44 17.10 42822.14 47778.35 2014-06-18 11:58:42.000 169 21190.42 17.13 42822.12 47778.35 2014-06-18 11:58:43.000 169 21190.41 17.11 42822.14 47778.36 2014-06-18 11:58:44.000 169 21190.46 17.08 42822.14 47778.40 2014-06-18 11:58:45.000 169 21190.46 17.06 42822.20 47778.41 2014-06-18 11:58:46.000 169 21190.46 17.01 42822.24 47778.43 2014-06-18 11:58:47.000 169 21190.48 17.00 42822.26 47778.46 2014-06-18 11:58:48.000 169 21190.49 16.96 42822.28 47778.52 2014-06-18 11:58:49.000 169 21190.52 16.96 42822.28 47778.54 2014-06-18 11:58:50.000 169 21190.50 16.95 42822.33 47778.57 2014-06-18 11:58:51.000 169 21190.51 16.93 42822.34 47778.60 2014-06-18 11:58:52.000 169 21190.54 16.91 42822.40 47778.62 2014-06-18 11:58:53.000 169 21190.57 16.90 42822.43 47778.67 2014-06-18 11:58:54.000 169 21190.59 16.87 42822.48 47778.70 2014-06-18 11:58:55.000 169 21190.62 16.83 42822.48 47778.74 2014-06-18 11:58:56.000 169 21190.65 16.86 42822.50 47778.77 2014-06-18 11:58:57.000 169 21190.69 16.91 42822.48 47778.80 2014-06-18 11:58:58.000 169 21190.72 16.93 42822.51 47778.82 2014-06-18 11:58:59.000 169 21190.67 16.91 42822.53 47778.81 2014-06-18 11:59:00.000 169 21190.65 16.90 42822.55 47778.82 2014-06-18 11:59:01.000 169 21190.62 16.92 42822.53 47778.80 2014-06-18 11:59:02.000 169 21190.59 16.92 42822.54 47778.79 2014-06-18 11:59:03.000 169 21190.57 16.95 42822.54 47778.80 2014-06-18 11:59:04.000 169 21190.57 16.97 42822.53 47778.79 2014-06-18 11:59:05.000 169 21190.56 16.97 42822.52 47778.77 2014-06-18 11:59:06.000 169 21190.54 16.96 42822.52 47778.77 2014-06-18 11:59:07.000 169 21190.56 16.96 42822.55 47778.77 2014-06-18 11:59:08.000 169 21190.55 16.98 42822.51 47778.79 2014-06-18 11:59:09.000 169 21190.52 16.97 42822.54 47778.78 2014-06-18 11:59:10.000 169 21190.52 16.97 42822.55 47778.78 2014-06-18 11:59:11.000 169 21190.55 16.99 42822.54 47778.78 2014-06-18 11:59:12.000 169 21190.58 17.00 42822.54 47778.77 2014-06-18 11:59:13.000 169 21190.61 17.02 42822.50 47778.80 2014-06-18 11:59:14.000 169 21190.61 17.04 42822.47 47778.78 2014-06-18 11:59:15.000 169 21190.63 17.00 42822.46 47778.77 2014-06-18 11:59:16.000 169 21190.62 16.99 42822.47 47778.78 2014-06-18 11:59:17.000 169 21190.63 17.02 42822.48 47778.78 2014-06-18 11:59:18.000 169 21190.65 17.07 42822.47 47778.78 2014-06-18 11:59:19.000 169 21190.62 17.12 42822.43 47778.75 2014-06-18 11:59:20.000 169 21190.63 17.11 42822.40 47778.73 2014-06-18 11:59:21.000 169 21190.60 17.13 42822.37 47778.69 2014-06-18 11:59:22.000 169 21190.59 17.12 42822.38 47778.69 2014-06-18 11:59:23.000 169 21190.58 17.13 42822.37 47778.67 2014-06-18 11:59:24.000 169 21190.59 17.13 42822.37 47778.65 2014-06-18 11:59:25.000 169 21190.57 17.13 42822.40 47778.64 2014-06-18 11:59:26.000 169 21190.53 17.10 42822.38 47778.63 2014-06-18 11:59:27.000 169 21190.51 17.11 42822.36 47778.62 2014-06-18 11:59:28.000 169 21190.51 17.10 42822.41 47778.60 2014-06-18 11:59:29.000 169 21190.52 17.09 42822.38 47778.62 2014-06-18 11:59:30.000 169 21190.54 17.14 42822.35 47778.62 2014-06-18 11:59:31.000 169 21190.53 17.14 42822.33 47778.64 2014-06-18 11:59:32.000 169 21190.56 17.13 42822.36 47778.62 2014-06-18 11:59:33.000 169 21190.55 17.14 42822.34 47778.60 2014-06-18 11:59:34.000 169 21190.57 17.15 42822.33 47778.59 2014-06-18 11:59:35.000 169 21190.57 17.16 42822.34 47778.59 2014-06-18 11:59:36.000 169 21190.55 17.12 42822.35 47778.59 2014-06-18 11:59:37.000 169 21190.52 17.09 42822.36 47778.58 2014-06-18 11:59:38.000 169 21190.51 17.09 42822.36 47778.58 2014-06-18 11:59:39.000 169 21190.53 17.09 42822.33 47778.60 2014-06-18 11:59:40.000 169 21190.55 17.08 42822.31 47778.59 2014-06-18 11:59:41.000 169 21190.57 17.10 42822.31 47778.61 2014-06-18 11:59:42.000 169 21190.54 17.08 42822.31 47778.56 2014-06-18 11:59:43.000 169 21190.56 17.06 42822.32 47778.59 2014-06-18 11:59:44.000 169 21190.56 17.05 42822.30 47778.56 2014-06-18 11:59:45.000 169 21190.51 17.07 42822.30 47778.53 2014-06-18 11:59:46.000 169 21190.54 17.08 42822.28 47778.54 2014-06-18 11:59:47.000 169 21190.50 17.08 42822.27 47778.51 2014-06-18 11:59:48.000 169 21190.49 17.14 42822.25 47778.49 2014-06-18 11:59:49.000 169 21190.46 17.17 42822.20 47778.47 2014-06-18 11:59:50.000 169 21190.46 17.19 42822.18 47778.42 2014-06-18 11:59:51.000 169 21190.46 17.21 42822.16 47778.40 2014-06-18 11:59:52.000 169 21190.41 17.21 42822.14 47778.40 2014-06-18 11:59:53.000 169 21190.39 17.19 42822.12 47778.37 2014-06-18 11:59:54.000 169 21190.37 17.20 42822.15 47778.34 2014-06-18 11:59:55.000 169 21190.37 17.18 42822.16 47778.34 2014-06-18 11:59:56.000 169 21190.36 17.19 42822.15 47778.35 2014-06-18 11:59:57.000 169 21190.34 17.17 42822.14 47778.34 2014-06-18 11:59:58.000 169 21190.31 17.13 42822.17 47778.33 2014-06-18 11:59:59.000 169 21190.30 17.14 42822.21 47778.32 2014-06-18 12:00:00.000 169 21190.32 17.17 42822.22 47778.38 2014-06-18 12:00:01.000 169 21190.37 17.22 42822.23 47778.36 2014-06-18 12:00:02.000 169 21190.33 17.22 42822.21 47778.35 2014-06-18 12:00:03.000 169 21190.33 17.24 42822.17 47778.37 2014-06-18 12:00:04.000 169 21190.33 17.27 42822.17 47778.36 2014-06-18 12:00:05.000 169 21190.32 17.24 42822.18 47778.34 2014-06-18 12:00:06.000 169 21190.34 17.23 42822.17 47778.32 2014-06-18 12:00:07.000 169 21190.33 17.25 42822.15 47778.33 2014-06-18 12:00:08.000 169 21190.35 17.22 42822.13 47778.33 2014-06-18 12:00:09.000 169 21190.37 17.18 42822.16 47778.32 2014-06-18 12:00:10.000 169 21190.35 17.21 42822.17 47778.34 2014-06-18 12:00:11.000 169 21190.39 17.21 42822.15 47778.33 2014-06-18 12:00:12.000 169 21190.42 17.18 42822.17 47778.34 2014-06-18 12:00:13.000 169 21190.42 17.14 42822.18 47778.37 2014-06-18 12:00:14.000 169 21190.42 17.14 42822.19 47778.37 2014-06-18 12:00:15.000 169 21190.37 17.15 42822.18 47778.38 2014-06-18 12:00:16.000 169 21190.40 17.16 42822.20 47778.38 2014-06-18 12:00:17.000 169 21190.37 17.17 42822.19 47778.35 2014-06-18 12:00:18.000 169 21190.37 17.17 42822.17 47778.36 2014-06-18 12:00:19.000 169 21190.37 17.16 42822.16 47778.33 2014-06-18 12:00:20.000 169 21190.38 17.13 42822.18 47778.35 2014-06-18 12:00:21.000 169 21190.39 17.13 42822.18 47778.32 2014-06-18 12:00:22.000 169 21190.38 17.14 42822.20 47778.34 2014-06-18 12:00:23.000 169 21190.40 17.11 42822.20 47778.35 2014-06-18 12:00:24.000 169 21190.39 17.12 42822.17 47778.35 2014-06-18 12:00:25.000 169 21190.38 17.12 42822.13 47778.33 2014-06-18 12:00:26.000 169 21190.34 17.15 42822.11 47778.30 2014-06-18 12:00:27.000 169 21190.31 17.16 42822.09 47778.28 2014-06-18 12:00:28.000 169 21190.33 17.14 42822.11 47778.27 2014-06-18 12:00:29.000 169 21190.31 17.12 42822.12 47778.28 2014-06-18 12:00:30.000 169 21190.32 17.14 42822.11 47778.27 2014-06-18 12:00:31.000 169 21190.28 17.23 42822.09 47778.26 2014-06-18 12:00:32.000 169 21190.21 17.31 42822.03 47778.24 2014-06-18 12:00:33.000 169 21190.19 17.35 42821.97 47778.18 2014-06-18 12:00:34.000 169 21190.18 17.37 42821.96 47778.09 2014-06-18 12:00:35.000 169 21190.19 17.37 42821.89 47778.05 2014-06-18 12:00:36.000 169 21190.19 17.38 42821.87 47778.03 2014-06-18 12:00:37.000 169 21190.21 17.41 42821.86 47777.99 2014-06-18 12:00:38.000 169 21190.21 17.40 42821.85 47777.98 2014-06-18 12:00:39.000 169 21190.21 17.43 42821.83 47777.96 2014-06-18 12:00:40.000 169 21190.22 17.42 42821.82 47777.97 2014-06-18 12:00:41.000 169 21190.21 17.40 42821.79 47777.94 2014-06-18 12:00:42.000 169 21190.23 17.33 42821.81 47777.95 2014-06-18 12:00:43.000 169 21190.23 17.26 42821.84 47777.98 2014-06-18 12:00:44.000 169 21190.22 17.20 42821.88 47778.00 2014-06-18 12:00:45.000 169 21190.26 17.13 42821.91 47778.05 2014-06-18 12:00:46.000 169 21190.28 17.12 42822.01 47778.10 2014-06-18 12:00:47.000 169 21190.30 17.11 42822.05 47778.15 2014-06-18 12:00:48.000 169 21190.31 17.10 42822.03 47778.18 2014-06-18 12:00:49.000 169 21190.32 17.09 42822.04 47778.20 2014-06-18 12:00:50.000 169 21190.35 17.06 42822.06 47778.21 2014-06-18 12:00:51.000 169 21190.29 17.07 42822.04 47778.23 2014-06-18 12:00:52.000 169 21190.28 17.07 42822.09 47778.22 2014-06-18 12:00:53.000 169 21190.27 17.06 42822.11 47778.23 2014-06-18 12:00:54.000 169 21190.28 17.06 42822.11 47778.22 2014-06-18 12:00:55.000 169 21190.25 17.06 42822.12 47778.24 2014-06-18 12:00:56.000 169 21190.25 17.04 42822.12 47778.22 2014-06-18 12:00:57.000 169 21190.26 17.04 42822.16 47778.24 2014-06-18 12:00:58.000 169 21190.25 17.03 42822.15 47778.24 2014-06-18 12:00:59.000 169 21190.27 17.03 42822.18 47778.25 2014-06-18 12:01:00.000 169 21190.25 17.03 42822.20 47778.30 2014-06-18 12:01:01.000 169 21190.23 17.00 42822.20 47778.29 2014-06-18 12:01:02.000 169 21190.24 16.99 42822.23 47778.31 2014-06-18 12:01:03.000 169 21190.23 17.00 42822.22 47778.35 2014-06-18 12:01:04.000 169 21190.23 17.05 42822.20 47778.34 2014-06-18 12:01:05.000 169 21190.25 17.08 42822.23 47778.34 2014-06-18 12:01:06.000 169 21190.21 17.12 42822.23 47778.32 2014-06-18 12:01:07.000 169 21190.22 17.14 42822.17 47778.32 2014-06-18 12:01:08.000 169 21190.24 17.15 42822.15 47778.30 2014-06-18 12:01:09.000 169 21190.25 17.15 42822.13 47778.27 2014-06-18 12:01:10.000 169 21190.27 17.15 42822.13 47778.28 2014-06-18 12:01:11.000 169 21190.24 17.14 42822.12 47778.24 2014-06-18 12:01:12.000 169 21190.23 17.08 42822.11 47778.26 2014-06-18 12:01:13.000 169 21190.21 17.05 42822.14 47778.24 2014-06-18 12:01:14.000 169 21190.22 17.04 42822.17 47778.28 2014-06-18 12:01:15.000 169 21190.20 17.04 42822.18 47778.28 2014-06-18 12:01:16.000 169 21190.19 17.03 42822.18 47778.29 2014-06-18 12:01:17.000 169 21190.20 17.01 42822.17 47778.28 2014-06-18 12:01:18.000 169 21190.21 17.02 42822.18 47778.31 2014-06-18 12:01:19.000 169 21190.21 17.04 42822.20 47778.30 2014-06-18 12:01:20.000 169 21190.21 17.04 42822.18 47778.28 2014-06-18 12:01:21.000 169 21190.25 16.99 42822.16 47778.32 2014-06-18 12:01:22.000 169 21190.26 16.97 42822.17 47778.32 2014-06-18 12:01:23.000 169 21190.26 16.97 42822.15 47778.29 2014-06-18 12:01:24.000 169 21190.28 16.95 42822.16 47778.29 2014-06-18 12:01:25.000 169 21190.27 16.95 42822.17 47778.29 2014-06-18 12:01:26.000 169 21190.27 16.93 42822.14 47778.29 2014-06-18 12:01:27.000 169 21190.27 16.91 42822.15 47778.29 2014-06-18 12:01:28.000 169 21190.28 16.90 42822.15 47778.31 2014-06-18 12:01:29.000 169 21190.25 16.90 42822.13 47778.29 2014-06-18 12:01:30.000 169 21190.24 16.90 42822.14 47778.28 2014-06-18 12:01:31.000 169 21190.25 16.88 42822.15 47778.27 2014-06-18 12:01:32.000 169 21190.23 16.89 42822.12 47778.26 2014-06-18 12:01:33.000 169 21190.29 16.91 42822.12 47778.27 2014-06-18 12:01:34.000 169 21190.34 16.93 42822.10 47778.28 2014-06-18 12:01:35.000 169 21190.35 16.93 42822.07 47778.26 2014-06-18 12:01:36.000 169 21190.38 16.94 42822.06 47778.27 2014-06-18 12:01:37.000 169 21190.42 16.95 42822.06 47778.25 2014-06-18 12:01:38.000 169 21190.42 16.94 42822.03 47778.25 2014-06-18 12:01:39.000 169 21190.40 16.94 42822.02 47778.25 2014-06-18 12:01:40.000 169 21190.41 16.92 42822.02 47778.23 2014-06-18 12:01:41.000 169 21190.40 16.86 42822.04 47778.24 2014-06-18 12:01:42.000 169 21190.38 16.85 42822.06 47778.24 2014-06-18 12:01:43.000 169 21190.37 16.80 42822.10 47778.25 2014-06-18 12:01:44.000 169 21190.36 16.78 42822.09 47778.30 2014-06-18 12:01:45.000 169 21190.37 16.77 42822.15 47778.30 2014-06-18 12:01:46.000 169 21190.37 16.76 42822.20 47778.32 2014-06-18 12:01:47.000 169 21190.34 16.73 42822.21 47778.37 2014-06-18 12:01:48.000 169 21190.34 16.74 42822.23 47778.41 2014-06-18 12:01:49.000 169 21190.36 16.73 42822.28 47778.43 2014-06-18 12:01:50.000 169 21190.37 16.75 42822.33 47778.44 2014-06-18 12:01:51.000 169 21190.37 16.79 42822.33 47778.49 2014-06-18 12:01:52.000 169 21190.39 16.80 42822.34 47778.50 2014-06-18 12:01:53.000 169 21190.40 16.80 42822.38 47778.50 2014-06-18 12:01:54.000 169 21190.43 16.75 42822.40 47778.54 2014-06-18 12:01:55.000 169 21190.48 16.75 42822.41 47778.56 2014-06-18 12:01:56.000 169 21190.52 16.79 42822.40 47778.58 2014-06-18 12:01:57.000 169 21190.56 16.76 42822.41 47778.59 2014-06-18 12:01:58.000 169 21190.59 16.75 42822.39 47778.64 2014-06-18 12:01:59.000 169 21190.63 16.73 42822.43 47778.64 2014-06-18 12:02:00.000 169 21190.64 16.71 42822.42 47778.67 2014-06-18 12:02:01.000 169 21190.64 16.69 42822.42 47778.70 2014-06-18 12:02:02.000 169 21190.63 16.67 42822.41 47778.71 2014-06-18 12:02:03.000 169 21190.65 16.66 42822.46 47778.72 2014-06-18 12:02:04.000 169 21190.67 16.65 42822.48 47778.72 2014-06-18 12:02:05.000 169 21190.68 16.62 42822.47 47778.71 2014-06-18 12:02:06.000 169 21190.68 16.65 42822.44 47778.72 2014-06-18 12:02:07.000 169 21190.67 16.64 42822.42 47778.73 2014-06-18 12:02:08.000 169 21190.67 16.63 42822.42 47778.73 2014-06-18 12:02:09.000 169 21190.69 16.62 42822.43 47778.71 2014-06-18 12:02:10.000 169 21190.70 16.63 42822.42 47778.71 2014-06-18 12:02:11.000 169 21190.69 16.63 42822.41 47778.70 2014-06-18 12:02:12.000 169 21190.66 16.63 42822.42 47778.70 2014-06-18 12:02:13.000 169 21190.64 16.67 42822.39 47778.68 2014-06-18 12:02:14.000 169 21190.66 16.66 42822.38 47778.65 2014-06-18 12:02:15.000 169 21190.66 16.64 42822.39 47778.67 2014-06-18 12:02:16.000 169 21190.64 16.67 42822.38 47778.66 2014-06-18 12:02:17.000 169 21190.66 16.68 42822.35 47778.66 2014-06-18 12:02:18.000 169 21190.68 16.69 42822.35 47778.64 2014-06-18 12:02:19.000 169 21190.69 16.68 42822.35 47778.64 2014-06-18 12:02:20.000 169 21190.68 16.68 42822.35 47778.64 2014-06-18 12:02:21.000 169 21190.70 16.71 42822.32 47778.67 2014-06-18 12:02:22.000 169 21190.69 16.74 42822.33 47778.64 2014-06-18 12:02:23.000 169 21190.67 16.75 42822.35 47778.63 2014-06-18 12:02:24.000 169 21190.65 16.75 42822.34 47778.62 2014-06-18 12:02:25.000 169 21190.63 16.74 42822.33 47778.60 2014-06-18 12:02:26.000 169 21190.63 16.73 42822.30 47778.59 2014-06-18 12:02:27.000 169 21190.59 16.73 42822.28 47778.57 2014-06-18 12:02:28.000 169 21190.60 16.75 42822.32 47778.56 2014-06-18 12:02:29.000 169 21190.58 16.77 42822.31 47778.56 2014-06-18 12:02:30.000 169 21190.53 16.76 42822.28 47778.54 2014-06-18 12:02:31.000 169 21190.52 16.75 42822.28 47778.56 2014-06-18 12:02:32.000 169 21190.45 16.73 42822.26 47778.51 2014-06-18 12:02:33.000 169 21190.41 16.70 42822.27 47778.52 2014-06-18 12:02:34.000 169 21190.41 16.72 42822.26 47778.51 2014-06-18 12:02:35.000 169 21190.41 16.70 42822.26 47778.49 2014-06-18 12:02:36.000 169 21190.38 16.71 42822.28 47778.48 2014-06-18 12:02:37.000 169 21190.36 16.76 42822.26 47778.48 2014-06-18 12:02:38.000 169 21190.36 16.80 42822.26 47778.47 2014-06-18 12:02:39.000 169 21190.34 16.80 42822.28 47778.43 2014-06-18 12:02:40.000 169 21190.32 16.81 42822.27 47778.43 2014-06-18 12:02:41.000 169 21190.28 16.83 42822.24 47778.38 2014-06-18 12:02:42.000 169 21190.27 16.81 42822.25 47778.38 2014-06-18 12:02:43.000 169 21190.25 16.85 42822.23 47778.38 2014-06-18 12:02:44.000 169 21190.25 16.88 42822.18 47778.38 2014-06-18 12:02:45.000 169 21190.23 16.92 42822.16 47778.32 2014-06-18 12:02:46.000 169 21190.23 16.97 42822.12 47778.30 2014-06-18 12:02:47.000 169 21190.25 17.02 42822.08 47778.28 2014-06-18 12:02:48.000 169 21190.22 16.98 42822.06 47778.20 2014-06-18 12:02:49.000 169 21190.25 16.93 42822.03 47778.21 2014-06-18 12:02:50.000 169 21190.24 16.90 42822.08 47778.20 2014-06-18 12:02:51.000 169 21190.24 16.89 42822.08 47778.23 2014-06-18 12:02:52.000 169 21190.25 16.85 42822.09 47778.22 2014-06-18 12:02:53.000 169 21190.25 16.82 42822.09 47778.23 2014-06-18 12:02:54.000 169 21190.26 16.83 42822.10 47778.23 2014-06-18 12:02:55.000 169 21190.25 16.84 42822.11 47778.22 2014-06-18 12:02:56.000 169 21190.29 16.81 42822.08 47778.22 2014-06-18 12:02:57.000 169 21190.30 16.80 42822.05 47778.22 2014-06-18 12:02:58.000 169 21190.30 16.77 42822.01 47778.21 2014-06-18 12:02:59.000 169 21190.31 16.74 42821.94 47778.17 2014-06-18 12:03:00.000 169 21190.30 16.74 42821.89 47778.16 2014-06-18 12:03:01.000 169 21190.29 16.73 42821.86 47778.10 2014-06-18 12:03:02.000 169 21190.26 16.72 42821.85 47778.07 2014-06-18 12:03:03.000 169 21190.25 16.75 42821.84 47778.02 2014-06-18 12:03:04.000 169 21190.29 16.78 42821.87 47778.02 2014-06-18 12:03:05.000 169 21190.29 16.79 42821.90 47778.02 2014-06-18 12:03:06.000 169 21190.34 16.79 42821.94 47778.05 2014-06-18 12:03:07.000 169 21190.40 16.79 42821.98 47778.15 2014-06-18 12:03:08.000 169 21190.41 16.79 42822.04 47778.19 2014-06-18 12:03:09.000 169 21190.42 16.76 42822.06 47778.22 2014-06-18 12:03:10.000 169 21190.44 16.75 42822.09 47778.27 2014-06-18 12:03:11.000 169 21190.44 16.74 42822.10 47778.33 2014-06-18 12:03:12.000 169 21190.46 16.72 42822.11 47778.33 2014-06-18 12:03:13.000 169 21190.47 16.67 42822.16 47778.35 2014-06-18 12:03:14.000 169 21190.40 16.61 42822.18 47778.37 2014-06-18 12:03:15.000 169 21190.36 16.56 42822.22 47778.37 2014-06-18 12:03:16.000 169 21190.37 16.53 42822.25 47778.39 2014-06-18 12:03:17.000 169 21190.35 16.53 42822.25 47778.42 2014-06-18 12:03:18.000 169 21190.38 16.52 42822.27 47778.42 2014-06-18 12:03:19.000 169 21190.35 16.55 42822.25 47778.43 2014-06-18 12:03:20.000 169 21190.32 16.54 42822.22 47778.40 2014-06-18 12:03:21.000 169 21190.32 16.55 42822.18 47778.41 2014-06-18 12:03:22.000 169 21190.34 16.54 42822.20 47778.40 2014-06-18 12:03:23.000 169 21190.32 16.53 42822.19 47778.35 2014-06-18 12:03:24.000 169 21190.26 16.49 42822.17 47778.32 2014-06-18 12:03:25.000 169 21190.25 16.53 42822.20 47778.34 2014-06-18 12:03:26.000 169 21190.26 16.57 42822.13 47778.30 2014-06-18 12:03:27.000 169 21190.28 16.61 42822.07 47778.26 2014-06-18 12:03:28.000 169 21190.30 16.61 42822.06 47778.24 2014-06-18 12:03:29.000 169 21190.35 16.60 42822.03 47778.25 2014-06-18 12:03:30.000 169 21190.37 16.59 42822.02 47778.25 2014-06-18 12:03:31.000 169 21190.37 16.58 42821.98 47778.24 2014-06-18 12:03:32.000 169 21190.41 16.59 42821.98 47778.25 2014-06-18 12:03:33.000 169 21190.43 16.59 42821.99 47778.25 2014-06-18 12:03:34.000 169 21190.44 16.59 42821.97 47778.24 2014-06-18 12:03:35.000 169 21190.47 16.56 42821.94 47778.24 2014-06-18 12:03:36.000 169 21190.49 16.57 42821.95 47778.22 2014-06-18 12:03:37.000 169 21190.45 16.59 42821.94 47778.23 2014-06-18 12:03:38.000 169 21190.47 16.68 42821.93 47778.26 2014-06-18 12:03:39.000 169 21190.51 16.89 42821.85 47778.23 2014-06-18 12:03:40.000 169 21190.48 17.10 42821.76 47778.17 2014-06-18 12:03:41.000 169 21190.45 17.16 42821.66 47778.04 2014-06-18 12:03:42.000 169 21190.50 16.98 42821.61 47777.94 2014-06-18 12:03:43.000 169 21190.54 16.81 42821.66 47777.93 2014-06-18 12:03:44.000 169 21190.56 16.72 42821.72 47778.01 2014-06-18 12:03:45.000 169 21190.56 16.70 42821.79 47778.05 2014-06-18 12:03:46.000 169 21190.59 16.69 42821.84 47778.14 2014-06-18 12:03:47.000 169 21190.57 16.68 42821.87 47778.17 2014-06-18 12:03:48.000 169 21190.58 16.66 42821.88 47778.20 2014-06-18 12:03:49.000 169 21190.61 16.69 42821.88 47778.21 2014-06-18 12:03:50.000 169 21190.63 16.71 42821.91 47778.22 2014-06-18 12:03:51.000 169 21190.62 16.69 42821.94 47778.21 2014-06-18 12:03:52.000 169 21190.63 16.69 42821.91 47778.22 2014-06-18 12:03:53.000 169 21190.62 16.69 42821.89 47778.22 2014-06-18 12:03:54.000 169 21190.63 16.69 42821.90 47778.20 2014-06-18 12:03:55.000 169 21190.61 16.69 42821.91 47778.23 2014-06-18 12:03:56.000 169 21190.59 16.65 42821.88 47778.24 2014-06-18 12:03:57.000 169 21190.59 16.63 42821.94 47778.24 2014-06-18 12:03:58.000 169 21190.57 16.62 42821.96 47778.26 2014-06-18 12:03:59.000 169 21190.58 16.64 42821.99 47778.27 2014-06-18 12:04:00.000 169 21190.58 16.69 42822.00 47778.30 2014-06-18 12:04:01.000 169 21190.58 16.68 42821.95 47778.29 2014-06-18 12:04:02.000 169 21190.60 16.71 42821.95 47778.30 2014-06-18 12:04:03.000 169 21190.61 16.72 42821.97 47778.31 2014-06-18 12:04:04.000 169 21190.62 16.71 42821.99 47778.31 2014-06-18 12:04:05.000 169 21190.60 16.70 42822.00 47778.30 2014-06-18 12:04:06.000 169 21190.62 16.69 42822.01 47778.30 2014-06-18 12:04:07.000 169 21190.63 16.69 42821.99 47778.31 2014-06-18 12:04:08.000 169 21190.63 16.69 42822.01 47778.28 2014-06-18 12:04:09.000 169 21190.61 16.64 42821.97 47778.30 2014-06-18 12:04:10.000 169 21190.60 16.61 42821.99 47778.33 2014-06-18 12:04:11.000 169 21190.59 16.64 42822.02 47778.33 2014-06-18 12:04:12.000 169 21190.59 16.65 42822.01 47778.34 2014-06-18 12:04:13.000 169 21190.59 16.67 42822.03 47778.33 2014-06-18 12:04:14.000 169 21190.59 16.65 42822.03 47778.32 2014-06-18 12:04:15.000 169 21190.56 16.64 42822.03 47778.33 2014-06-18 12:04:16.000 169 21190.58 16.62 42822.00 47778.33 2014-06-18 12:04:17.000 169 21190.59 16.65 42822.01 47778.31 2014-06-18 12:04:18.000 169 21190.58 16.67 42822.01 47778.32 2014-06-18 12:04:19.000 169 21190.56 16.69 42822.00 47778.29 2014-06-18 12:04:20.000 169 21190.58 16.69 42821.94 47778.31 2014-06-18 12:04:21.000 169 21190.57 16.68 42821.98 47778.29 2014-06-18 12:04:22.000 169 21190.67 16.61 42821.98 47778.30 2014-06-18 12:04:23.000 169 21190.75 16.51 42822.00 47778.32 2014-06-18 12:04:24.000 169 21190.84 16.41 42822.07 47778.36 2014-06-18 12:04:25.000 169 21190.93 16.31 42822.15 47778.47 2014-06-18 12:04:26.000 169 21190.97 16.25 42822.21 47778.55 2014-06-18 12:04:27.000 169 21191.01 16.21 42822.24 47778.63 2014-06-18 12:04:28.000 169 21191.03 16.19 42822.28 47778.70 2014-06-18 12:04:29.000 169 21191.05 16.14 42822.31 47778.73 2014-06-18 12:04:30.000 169 21191.06 16.10 42822.35 47778.80 2014-06-18 12:04:31.000 169 21191.10 16.11 42822.38 47778.85 2014-06-18 12:04:32.000 169 21191.09 16.11 42822.38 47778.87 2014-06-18 12:04:33.000 169 21191.10 16.10 42822.39 47778.90 2014-06-18 12:04:34.000 169 21191.10 16.08 42822.42 47778.92 2014-06-18 12:04:35.000 169 21191.05 16.14 42822.44 47778.93 2014-06-18 12:04:36.000 169 21190.92 16.30 42822.39 47778.90 2014-06-18 12:04:37.000 169 21190.81 16.43 42822.32 47778.80 2014-06-18 12:04:38.000 169 21190.76 16.50 42822.25 47778.63 2014-06-18 12:04:39.000 169 21190.73 16.48 42822.19 47778.58 2014-06-18 12:04:40.000 169 21190.70 16.47 42822.12 47778.48 2014-06-18 12:04:41.000 169 21190.70 16.44 42822.08 47778.45 2014-06-18 12:04:42.000 169 21190.69 16.44 42822.09 47778.40 2014-06-18 12:04:43.000 169 21190.66 16.44 42822.06 47778.38 2014-06-18 12:04:44.000 169 21190.62 16.46 42822.02 47778.36 2014-06-18 12:04:45.000 169 21190.57 16.61 42821.94 47778.32 2014-06-18 12:04:46.000 169 21190.50 16.74 42821.86 47778.23 2014-06-18 12:04:47.000 169 21190.46 16.82 42821.76 47778.13 2014-06-18 12:04:48.000 169 21190.45 16.86 42821.66 47778.02 2014-06-18 12:04:49.000 169 21190.45 16.86 42821.60 47777.92 2014-06-18 12:04:50.000 169 21190.43 16.87 42821.53 47777.86 2014-06-18 12:04:51.000 169 21190.42 16.85 42821.45 47777.79 2014-06-18 12:04:52.000 169 21190.42 16.88 42821.41 47777.73 2014-06-18 12:04:53.000 169 21190.42 16.85 42821.42 47777.72 2014-06-18 12:04:54.000 169 21190.47 16.81 42821.42 47777.72 2014-06-18 12:04:55.000 169 21190.52 16.80 42821.39 47777.72 2014-06-18 12:04:56.000 169 21190.57 16.70 42821.44 47777.76 2014-06-18 12:04:57.000 169 21190.59 16.65 42821.48 47777.81 2014-06-18 12:04:58.000 169 21190.59 16.64 42821.48 47777.84 2014-06-18 12:04:59.000 169 21190.57 16.61 42821.51 47777.85 2014-06-18 12:05:00.000 169 21190.58 16.54 42821.53 47777.88 2014-06-18 12:05:01.000 169 21190.58 16.52 42821.54 47777.85 2014-06-18 12:05:02.000 169 21190.54 16.53 42821.55 47777.88 2014-06-18 12:05:03.000 169 21190.53 16.54 42821.52 47777.89 2014-06-18 12:05:04.000 169 21190.53 16.49 42821.53 47777.88 2014-06-18 12:05:05.000 169 21190.54 16.41 42821.56 47777.85 2014-06-18 12:05:06.000 169 21190.56 16.36 42821.57 47777.88 2014-06-18 12:05:07.000 169 21190.57 16.39 42821.57 47777.88 2014-06-18 12:05:08.000 169 21190.55 16.42 42821.55 47777.94 2014-06-18 12:05:09.000 169 21190.51 16.44 42821.53 47777.88 2014-06-18 12:05:10.000 169 21190.48 16.42 42821.54 47777.86 2014-06-18 12:05:11.000 169 21190.49 16.43 42821.52 47777.85 2014-06-18 12:05:12.000 169 21190.47 16.41 42821.52 47777.87 2014-06-18 12:05:13.000 169 21190.52 16.36 42821.53 47777.84 2014-06-18 12:05:14.000 169 21190.53 16.30 42821.58 47777.85 2014-06-18 12:05:15.000 169 21190.53 16.21 42821.59 47777.91 2014-06-18 12:05:16.000 169 21190.52 16.19 42821.66 47777.95 2014-06-18 12:05:17.000 169 21190.54 16.15 42821.67 47778.00 2014-06-18 12:05:18.000 169 21190.53 16.10 42821.70 47778.01 2014-06-18 12:05:19.000 169 21190.50 16.07 42821.76 47778.01 2014-06-18 12:05:20.000 169 21190.46 16.05 42821.80 47778.07 2014-06-18 12:05:21.000 169 21190.40 16.03 42821.80 47778.09 2014-06-18 12:05:22.000 169 21190.37 16.04 42821.82 47778.06 2014-06-18 12:05:23.000 169 21190.29 16.02 42821.85 47778.06 2014-06-18 12:05:24.000 169 21190.22 16.05 42821.84 47778.03 2014-06-18 12:05:25.000 169 21190.19 16.05 42821.84 47778.01 2014-06-18 12:05:26.000 169 21190.11 16.06 42821.85 47777.96 2014-06-18 12:05:27.000 169 21190.02 16.06 42821.84 47777.94 2014-06-18 12:05:28.000 169 21189.96 16.08 42821.82 47777.92 2014-06-18 12:05:29.000 169 21189.90 16.08 42821.85 47777.89 2014-06-18 12:05:30.000 169 21189.83 16.09 42821.84 47777.86 2014-06-18 12:05:31.000 169 21189.77 16.07 42821.85 47777.83 2014-06-18 12:05:32.000 169 21189.72 16.08 42821.87 47777.79 2014-06-18 12:05:33.000 169 21189.64 16.12 42821.87 47777.77 2014-06-18 12:05:34.000 169 21189.57 16.10 42821.86 47777.75 2014-06-18 12:05:35.000 169 21189.52 16.11 42821.85 47777.74 2014-06-18 12:05:36.000 169 21189.46 16.09 42821.87 47777.71 2014-06-18 12:05:37.000 169 21189.44 16.11 42821.89 47777.69 2014-06-18 12:05:38.000 169 21189.42 16.11 42821.88 47777.64 2014-06-18 12:05:39.000 169 21189.39 16.16 42821.87 47777.67 2014-06-18 12:05:40.000 169 21189.34 16.16 42821.87 47777.66 2014-06-18 12:05:41.000 169 21189.31 16.15 42821.84 47777.62 2014-06-18 12:05:42.000 169 21189.31 16.17 42821.84 47777.61 2014-06-18 12:05:43.000 169 21189.29 16.16 42821.83 47777.56 2014-06-18 12:05:44.000 169 21189.25 16.16 42821.81 47777.59 2014-06-18 12:05:45.000 169 21189.14 16.18 42821.84 47777.54 2014-06-18 12:05:46.000 169 21189.12 16.18 42821.81 47777.52 2014-06-18 12:05:47.000 169 21189.11 16.17 42821.81 47777.52 2014-06-18 12:05:48.000 169 21189.10 16.17 42821.82 47777.52 2014-06-18 12:05:49.000 169 21189.05 16.19 42821.83 47777.50 2014-06-18 12:05:50.000 169 21189.02 16.20 42821.85 47777.47 2014-06-18 12:05:51.000 169 21188.99 16.22 42821.84 47777.46 2014-06-18 12:05:52.000 169 21189.00 16.21 42821.83 47777.44 2014-06-18 12:05:53.000 169 21189.00 16.17 42821.81 47777.45 2014-06-18 12:05:54.000 169 21188.98 16.17 42821.82 47777.44 2014-06-18 12:05:55.000 169 21188.96 16.18 42821.84 47777.43 2014-06-18 12:05:56.000 169 21188.94 16.17 42821.83 47777.43 2014-06-18 12:05:57.000 169 21188.95 16.18 42821.86 47777.42 2014-06-18 12:05:58.000 169 21188.94 16.16 42821.86 47777.46 2014-06-18 12:05:59.000 169 21188.94 16.14 42821.89 47777.45 2014-06-18 12:06:00.000 169 21188.96 16.14 42821.85 47777.47 2014-06-18 12:06:01.000 169 21188.97 16.14 42821.86 47777.47 2014-06-18 12:06:02.000 169 21188.97 16.13 42821.88 47777.50 2014-06-18 12:06:03.000 169 21189.02 16.08 42821.89 47777.48 2014-06-18 12:06:04.000 169 21189.06 16.10 42821.86 47777.50 2014-06-18 12:06:05.000 169 21189.06 16.11 42821.86 47777.50 2014-06-18 12:06:06.000 169 21189.07 16.08 42821.86 47777.51 2014-06-18 12:06:07.000 169 21189.09 16.04 42821.85 47777.53 2014-06-18 12:06:08.000 169 21189.11 15.98 42821.86 47777.52 2014-06-18 12:06:09.000 169 21189.11 15.95 42821.90 47777.54 2014-06-18 12:06:10.000 169 21189.16 15.90 42821.89 47777.57 2014-06-18 12:06:11.000 169 21189.18 15.91 42821.90 47777.58 2014-06-18 12:06:12.000 169 21189.19 15.93 42821.89 47777.60 2014-06-18 12:06:13.000 169 21189.18 15.93 42821.88 47777.63 2014-06-18 12:06:14.000 169 21189.24 15.90 42821.85 47777.62 2014-06-18 12:06:15.000 169 21189.29 15.93 42821.87 47777.64 2014-06-18 12:06:16.000 169 21189.35 15.91 42821.87 47777.66 2014-06-18 12:06:17.000 169 21189.40 15.91 42821.87 47777.70 2014-06-18 12:06:18.000 169 21189.42 15.90 42821.87 47777.70 2014-06-18 12:06:19.000 169 21189.49 15.85 42821.88 47777.71 2014-06-18 12:06:20.000 169 21189.50 15.86 42821.88 47777.73 2014-06-18 12:06:21.000 169 21189.56 15.85 42821.87 47777.74 2014-06-18 12:06:22.000 169 21189.59 15.85 42821.88 47777.77 2014-06-18 12:06:23.000 169 21189.61 15.82 42821.89 47777.78 2014-06-18 12:06:24.000 169 21189.61 15.83 42821.90 47777.79 2014-06-18 12:06:25.000 169 21189.66 15.81 42821.92 47777.82 2014-06-18 12:06:26.000 169 21189.69 15.81 42821.92 47777.84 2014-06-18 12:06:27.000 169 21189.68 15.81 42821.90 47777.85 2014-06-18 12:06:28.000 169 21189.70 15.82 42821.91 47777.86 2014-06-18 12:06:29.000 169 21189.68 15.86 42821.93 47777.87 2014-06-18 12:06:30.000 169 21189.69 15.88 42821.93 47777.85 2014-06-18 12:06:31.000 169 21189.70 15.92 42821.91 47777.86 2014-06-18 12:06:32.000 169 21189.71 15.95 42821.87 47777.84 2014-06-18 12:06:33.000 169 21189.70 15.96 42821.91 47777.85 2014-06-18 12:06:34.000 169 21189.73 15.95 42821.92 47777.86 2014-06-18 12:06:35.000 169 21189.73 15.91 42821.89 47777.82 2014-06-18 12:06:36.000 169 21189.81 15.86 42821.90 47777.85 2014-06-18 12:06:37.000 169 21189.86 15.83 42821.91 47777.89 2014-06-18 12:06:38.000 169 21189.92 15.82 42821.95 47777.96 2014-06-18 12:06:39.000 169 21189.94 15.83 42821.95 47777.98 2014-06-18 12:06:40.000 169 21189.95 15.83 42821.99 47777.99 2014-06-18 12:06:41.000 169 21189.99 15.77 42822.00 47778.04 2014-06-18 12:06:42.000 169 21190.01 15.73 42822.04 47778.06 2014-06-18 12:06:43.000 169 21190.01 15.75 42822.05 47778.08 2014-06-18 12:06:44.000 169 21190.04 15.79 42822.05 47778.10 2014-06-18 12:06:45.000 169 21190.01 15.79 42822.07 47778.13 2014-06-18 12:06:46.000 169 21189.99 15.81 42822.09 47778.10 2014-06-18 12:06:47.000 169 21190.00 15.82 42822.07 47778.14 2014-06-18 12:06:48.000 169 21189.99 15.77 42822.09 47778.10 2014-06-18 12:06:49.000 169 21189.90 15.83 42822.13 47778.11 2014-06-18 12:06:50.000 169 21189.86 15.95 42822.11 47778.10 2014-06-18 12:06:51.000 169 21189.83 16.02 42822.11 47778.09 2014-06-18 12:06:52.000 169 21189.77 16.01 42822.13 47778.05 2014-06-18 12:06:53.000 169 21189.75 16.02 42822.18 47778.06 2014-06-18 12:06:54.000 169 21189.77 16.05 42822.19 47778.06 2014-06-18 12:06:55.000 169 21189.71 16.03 42822.17 47778.09 2014-06-18 12:06:56.000 169 21189.68 16.01 42822.16 47778.08 2014-06-18 12:06:57.000 169 21189.69 15.93 42822.16 47778.06 2014-06-18 12:06:58.000 169 21189.67 15.88 42822.17 47778.05 2014-06-18 12:06:59.000 169 21189.70 15.85 42822.15 47778.04 2014-06-18 12:07:00.000 169 21189.72 15.82 42822.16 47778.05 2014-06-18 12:07:01.000 169 21189.77 15.80 42822.17 47778.06 2014-06-18 12:07:02.000 169 21189.80 15.79 42822.15 47778.07 2014-06-18 12:07:03.000 169 21189.87 15.79 42822.13 47778.10 2014-06-18 12:07:04.000 169 21189.91 15.80 42822.12 47778.09 2014-06-18 12:07:05.000 169 21189.98 15.81 42822.09 47778.11 2014-06-18 12:07:06.000 169 21190.03 15.83 42822.04 47778.10 2014-06-18 12:07:07.000 169 21190.09 15.85 42822.01 47778.13 2014-06-18 12:07:08.000 169 21190.15 15.80 42821.97 47778.12 2014-06-18 12:07:09.000 169 21190.16 15.78 42821.98 47778.10 2014-06-18 12:07:10.000 169 21190.21 15.77 42822.00 47778.13 2014-06-18 12:07:11.000 169 21190.27 15.77 42822.00 47778.15 2014-06-18 12:07:12.000 169 21190.30 15.76 42822.00 47778.13 2014-06-18 12:07:13.000 169 21190.33 15.77 42822.00 47778.17 2014-06-18 12:07:14.000 169 21190.40 15.78 42822.01 47778.20 2014-06-18 12:07:15.000 169 21190.41 15.73 42822.07 47778.25 2014-06-18 12:07:16.000 169 21190.45 15.73 42822.08 47778.25 2014-06-18 12:07:17.000 169 21190.48 15.71 42822.02 47778.28 2014-06-18 12:07:18.000 169 21190.52 15.71 42822.00 47778.30 2014-06-18 12:07:19.000 169 21190.53 15.71 42822.05 47778.31 2014-06-18 12:07:20.000 169 21190.54 15.72 42822.05 47778.32 2014-06-18 12:07:21.000 169 21190.54 15.76 42822.03 47778.31 2014-06-18 12:07:22.000 169 21190.54 15.80 42822.04 47778.32 2014-06-18 12:07:23.000 169 21190.55 15.82 42822.03 47778.32 2014-06-18 12:07:24.000 169 21190.59 15.84 42822.01 47778.31 2014-06-18 12:07:25.000 169 21190.65 15.84 42822.01 47778.33 2014-06-18 12:07:26.000 169 21190.66 15.85 42821.98 47778.35 2014-06-18 12:07:27.000 169 21190.69 15.86 42822.03 47778.35 2014-06-18 12:07:28.000 169 21190.70 15.89 42822.00 47778.39 2014-06-18 12:07:29.000 169 21190.76 15.90 42821.96 47778.39 2014-06-18 12:07:30.000 169 21190.80 15.89 42821.96 47778.38 2014-06-18 12:07:31.000 169 21190.80 15.89 42821.98 47778.41 2014-06-18 12:07:32.000 169 21190.80 15.89 42821.99 47778.39 2014-06-18 12:07:33.000 169 21190.80 15.92 42822.02 47778.42 2014-06-18 12:07:34.000 169 21190.78 15.92 42822.02 47778.41 2014-06-18 12:07:35.000 169 21190.76 15.94 42821.99 47778.40 2014-06-18 12:07:36.000 169 21190.75 15.96 42821.97 47778.39 2014-06-18 12:07:37.000 169 21190.73 15.98 42821.99 47778.37 2014-06-18 12:07:38.000 169 21190.72 16.00 42821.97 47778.38 2014-06-18 12:07:39.000 169 21190.66 16.05 42821.97 47778.33 2014-06-18 12:07:40.000 169 21190.65 16.08 42821.96 47778.33 2014-06-18 12:07:41.000 169 21190.63 16.13 42821.94 47778.31 2014-06-18 12:07:42.000 169 21190.61 16.15 42821.94 47778.30 2014-06-18 12:07:43.000 169 21190.60 16.17 42821.93 47778.27 2014-06-18 12:07:44.000 169 21190.57 16.22 42821.92 47778.26 2014-06-18 12:07:45.000 169 21190.55 16.22 42821.91 47778.20 2014-06-18 12:07:46.000 169 21190.51 16.23 42821.86 47778.20 2014-06-18 12:07:47.000 169 21190.51 16.24 42821.84 47778.17 2014-06-18 12:07:48.000 169 21190.50 16.28 42821.85 47778.17 2014-06-18 12:07:49.000 169 21190.42 16.31 42821.81 47778.15 2014-06-18 12:07:50.000 169 21190.41 16.29 42821.82 47778.12 2014-06-18 12:07:51.000 169 21190.40 16.31 42821.85 47778.08 2014-06-18 12:07:52.000 169 21190.38 16.36 42821.84 47778.10 2014-06-18 12:07:53.000 169 21190.35 16.40 42821.79 47778.08 2014-06-18 12:07:54.000 169 21190.33 16.44 42821.79 47778.07 2014-06-18 12:07:55.000 169 21190.32 16.46 42821.78 47778.03 2014-06-18 12:07:56.000 169 21190.29 16.49 42821.77 47778.00 2014-06-18 12:07:57.000 169 21190.27 16.53 42821.74 47777.95 2014-06-18 12:07:58.000 169 21190.22 16.61 42821.74 47777.95 2014-06-18 12:07:59.000 169 21190.10 16.82 42821.63 47777.90 2014-06-18 12:08:00.000 169 21190.02 17.00 42821.51 47777.79 2014-06-18 12:08:01.000 169 21189.97 17.09 42821.44 47777.64 2014-06-18 12:08:02.000 169 21189.94 17.11 42821.37 47777.55 2014-06-18 12:08:03.000 169 21189.94 17.14 42821.26 47777.44 2014-06-18 12:08:04.000 169 21189.92 17.18 42821.22 47777.36 2014-06-18 12:08:05.000 169 21189.92 17.20 42821.19 47777.33 2014-06-18 12:08:06.000 169 21189.88 17.23 42821.16 47777.28 2014-06-18 12:08:07.000 169 21189.89 17.28 42821.13 47777.24 2014-06-18 12:08:08.000 169 21189.88 17.25 42821.08 47777.18 2014-06-18 12:08:09.000 169 21189.87 17.27 42821.01 47777.15 2014-06-18 12:08:10.000 169 21189.87 17.33 42820.97 47777.09 2014-06-18 12:08:11.000 169 21189.86 17.37 42820.94 47777.06 2014-06-18 12:08:12.000 169 21189.93 17.35 42820.91 47777.06 2014-06-18 12:08:13.000 169 21189.96 17.33 42820.88 47777.02 2014-06-18 12:08:14.000 169 21190.03 17.32 42820.84 47777.01 2014-06-18 12:08:15.000 169 21190.04 17.29 42820.84 47777.01 2014-06-18 12:08:16.000 169 21190.04 17.27 42820.84 47777.00 2014-06-18 12:08:17.000 169 21190.09 17.22 42820.82 47777.03 2014-06-18 12:08:18.000 169 21190.12 17.17 42820.83 47777.04 2014-06-18 12:08:19.000 169 21190.13 17.11 42820.83 47777.05 2014-06-18 12:08:20.000 169 21190.20 16.97 42820.85 47777.08 2014-06-18 12:08:21.000 169 21190.30 16.83 42820.92 47777.12 2014-06-18 12:08:22.000 169 21190.35 16.78 42821.01 47777.26 2014-06-18 12:08:23.000 169 21190.34 16.83 42821.03 47777.35 2014-06-18 12:08:24.000 169 21190.36 16.89 42821.03 47777.35 2014-06-18 12:08:25.000 169 21190.36 16.95 42820.95 47777.34 2014-06-18 12:08:26.000 169 21190.38 16.95 42820.89 47777.28 2014-06-18 12:08:27.000 169 21190.39 16.97 42820.88 47777.26 2014-06-18 12:08:28.000 169 21190.37 16.98 42820.85 47777.22 2014-06-18 12:08:29.000 169 21190.37 17.00 42820.78 47777.21 2014-06-18 12:08:30.000 169 21190.38 16.97 42820.76 47777.15 2014-06-18 12:08:31.000 169 21190.41 16.96 42820.76 47777.13 2014-06-18 12:08:32.000 169 21190.47 16.88 42820.75 47777.12 2014-06-18 12:08:33.000 169 21190.57 16.73 42820.77 47777.16 2014-06-18 12:08:34.000 169 21190.61 16.64 42820.78 47777.24 2014-06-18 12:08:35.000 169 21190.65 16.57 42820.89 47777.28 2014-06-18 12:08:36.000 169 21190.68 16.50 42820.97 47777.39 2014-06-18 12:08:37.000 169 21190.65 16.59 42820.96 47777.42 2014-06-18 12:08:38.000 169 21190.66 16.67 42820.90 47777.41 2014-06-18 12:08:39.000 169 21190.67 16.68 42820.89 47777.38 2014-06-18 12:08:40.000 169 21190.68 16.67 42820.86 47777.36 2014-06-18 12:08:41.000 169 21190.74 16.61 42820.86 47777.35 2014-06-18 12:08:42.000 169 21190.83 16.50 42820.89 47777.36 2014-06-18 12:08:43.000 169 21190.83 16.41 42820.90 47777.41 2014-06-18 12:08:44.000 169 21190.86 16.41 42820.94 47777.48 2014-06-18 12:08:45.000 169 21190.88 16.41 42820.98 47777.49 2014-06-18 12:08:46.000 169 21190.88 16.41 42820.96 47777.52 2014-06-18 12:08:47.000 169 21190.89 16.37 42820.99 47777.54 2014-06-18 12:08:48.000 169 21190.89 16.32 42821.03 47777.54 2014-06-18 12:08:49.000 169 21190.94 16.25 42821.05 47777.59 2014-06-18 12:08:50.000 169 21190.94 16.22 42821.08 47777.64 2014-06-18 12:08:51.000 169 21190.95 16.20 42821.09 47777.69 2014-06-18 12:08:52.000 169 21190.96 16.21 42821.12 47777.71 2014-06-18 12:08:53.000 169 21190.92 16.21 42821.17 47777.73 2014-06-18 12:08:54.000 169 21190.90 16.20 42821.20 47777.74 2014-06-18 12:08:55.000 169 21190.92 16.19 42821.19 47777.74 2014-06-18 12:08:56.000 169 21190.90 16.19 42821.21 47777.73 2014-06-18 12:08:57.000 169 21190.87 16.17 42821.21 47777.72 2014-06-18 12:08:58.000 169 21190.88 16.17 42821.21 47777.74 2014-06-18 12:08:59.000 169 21190.91 16.15 42821.22 47777.74 2014-06-18 12:09:00.000 169 21190.87 16.12 42821.23 47777.75 2014-06-18 12:09:01.000 169 21190.84 16.09 42821.23 47777.75 2014-06-18 12:09:02.000 169 21190.80 16.08 42821.19 47777.71 2014-06-18 12:09:03.000 169 21190.78 16.07 42821.20 47777.71 2014-06-18 12:09:04.000 169 21190.79 16.03 42821.18 47777.69 2014-06-18 12:09:05.000 169 21190.77 15.98 42821.22 47777.69 2014-06-18 12:09:06.000 169 21190.81 15.91 42821.24 47777.70 2014-06-18 12:09:07.000 169 21190.86 15.89 42821.25 47777.72 2014-06-18 12:09:08.000 169 21190.89 15.85 42821.27 47777.76 2014-06-18 12:09:09.000 169 21190.92 15.81 42821.27 47777.79 2014-06-18 12:09:10.000 169 21190.91 15.79 42821.32 47777.82 2014-06-18 12:09:11.000 169 21190.90 15.76 42821.31 47777.82 2014-06-18 12:09:12.000 169 21190.92 15.68 42821.37 47777.85 2014-06-18 12:09:13.000 169 21190.89 15.69 42821.42 47777.90 2014-06-18 12:09:14.000 169 21190.89 15.67 42821.45 47777.90 2014-06-18 12:09:15.000 169 21190.86 15.66 42821.45 47777.93 2014-06-18 12:09:16.000 169 21190.82 15.65 42821.43 47777.91 2014-06-18 12:09:17.000 169 21190.84 15.63 42821.44 47777.90 2014-06-18 12:09:18.000 169 21190.88 15.60 42821.46 47777.91 2014-06-18 12:09:19.000 169 21190.92 15.55 42821.45 47777.97 2014-06-18 12:09:20.000 169 21190.91 15.54 42821.44 47777.98 2014-06-18 12:09:21.000 169 21191.01 15.53 42821.44 47778.01 2014-06-18 12:09:22.000 169 21191.04 15.50 42821.47 47778.01 2014-06-18 12:09:23.000 169 21191.03 15.50 42821.48 47778.05 2014-06-18 12:09:24.000 169 21191.01 15.44 42821.48 47778.02 2014-06-18 12:09:25.000 169 21190.99 15.39 42821.46 47778.05 2014-06-18 12:09:26.000 169 21190.98 15.37 42821.49 47778.01 2014-06-18 12:09:27.000 169 21190.93 15.33 42821.48 47778.03 2014-06-18 12:09:28.000 169 21190.92 15.29 42821.47 47778.02 2014-06-18 12:09:29.000 169 21190.94 15.26 42821.47 47778.02 2014-06-18 12:09:30.000 169 21190.92 15.21 42821.49 47778.01 2014-06-18 12:09:31.000 169 21190.94 15.21 42821.48 47778.02 2014-06-18 12:09:32.000 169 21190.94 15.20 42821.51 47778.04 2014-06-18 12:09:33.000 169 21190.96 15.22 42821.48 47778.01 2014-06-18 12:09:34.000 169 21190.96 15.21 42821.45 47777.99 2014-06-18 12:09:35.000 169 21190.96 15.16 42821.41 47777.99 2014-06-18 12:09:36.000 169 21191.00 15.12 42821.42 47777.99 2014-06-18 12:09:37.000 169 21191.04 15.10 42821.43 47777.98 2014-06-18 12:09:38.000 169 21191.06 15.09 42821.45 47778.01 2014-06-18 12:09:39.000 169 21191.07 15.09 42821.47 47778.02 2014-06-18 12:09:40.000 169 21191.07 15.09 42821.44 47778.03 2014-06-18 12:09:41.000 169 21191.08 15.07 42821.42 47778.01 2014-06-18 12:09:42.000 169 21191.14 15.04 42821.45 47778.04 2014-06-18 12:09:43.000 169 21191.14 15.04 42821.44 47778.04 2014-06-18 12:09:44.000 169 21191.15 15.07 42821.42 47778.03 2014-06-18 12:09:45.000 169 21191.18 15.06 42821.41 47778.02 2014-06-18 12:09:46.000 169 21191.18 15.06 42821.41 47778.04 2014-06-18 12:09:47.000 169 21191.23 15.04 42821.39 47778.03 2014-06-18 12:09:48.000 169 21191.26 15.05 42821.37 47778.03 2014-06-18 12:09:49.000 169 21191.32 15.03 42821.37 47778.05 2014-06-18 12:09:50.000 169 21191.35 15.00 42821.41 47778.10 2014-06-18 12:09:51.000 169 21191.40 14.96 42821.43 47778.10 2014-06-18 12:09:52.000 169 21191.41 14.92 42821.45 47778.16 2014-06-18 12:09:53.000 169 21191.46 14.89 42821.50 47778.17 2014-06-18 12:09:54.000 169 21191.47 14.92 42821.51 47778.23 2014-06-18 12:09:55.000 169 21191.50 14.90 42821.53 47778.28 2014-06-18 12:09:56.000 169 21191.49 14.90 42821.55 47778.28 2014-06-18 12:09:57.000 169 21191.52 14.89 42821.55 47778.34 2014-06-18 12:09:58.000 169 21191.54 14.84 42821.57 47778.34 2014-06-18 12:09:59.000 169 21191.54 14.86 42821.58 47778.35 2014-06-18 12:10:00.000 169 21191.53 14.87 42821.59 47778.37 2014-06-18 12:10:01.000 169 21191.52 14.83 42821.59 47778.37 2014-06-18 12:10:02.000 169 21191.48 14.77 42821.56 47778.36 2014-06-18 12:10:03.000 169 21191.43 14.73 42821.60 47778.36 2014-06-18 12:10:04.000 169 21191.40 14.71 42821.63 47778.36 2014-06-18 12:10:05.000 169 21191.40 14.68 42821.70 47778.41 2014-06-18 12:10:06.000 169 21191.42 14.63 42821.71 47778.43 2014-06-18 12:10:07.000 169 21191.42 14.62 42821.74 47778.44 2014-06-18 12:10:08.000 169 21191.44 14.66 42821.75 47778.46 2014-06-18 12:10:09.000 169 21191.44 14.70 42821.78 47778.49 2014-06-18 12:10:10.000 169 21191.47 14.70 42821.77 47778.51 2014-06-18 12:10:11.000 169 21191.51 14.68 42821.78 47778.52 2014-06-18 12:10:12.000 169 21191.55 14.65 42821.76 47778.52 2014-06-18 12:10:13.000 169 21191.55 14.63 42821.78 47778.54 2014-06-18 12:10:14.000 169 21191.55 14.59 42821.81 47778.56 2014-06-18 12:10:15.000 169 21191.60 14.61 42821.81 47778.60 2014-06-18 12:10:16.000 169 21191.67 14.61 42821.82 47778.59 2014-06-18 12:10:17.000 169 21191.73 14.62 42821.81 47778.67 2014-06-18 12:10:18.000 169 21191.76 14.60 42821.79 47778.64 2014-06-18 12:10:19.000 169 21191.78 14.58 42821.82 47778.66 2014-06-18 12:10:20.000 169 21191.79 14.56 42821.83 47778.68 2014-06-18 12:10:21.000 169 21191.83 14.53 42821.85 47778.71 2014-06-18 12:10:22.000 169 21191.86 14.49 42821.89 47778.72 2014-06-18 12:10:23.000 169 21191.88 14.45 42821.86 47778.76 2014-06-18 12:10:24.000 169 21191.90 14.42 42821.86 47778.78 2014-06-18 12:10:25.000 169 21191.94 14.42 42821.88 47778.81 2014-06-18 12:10:26.000 169 21191.95 14.41 42821.89 47778.82 2014-06-18 12:10:27.000 169 21191.94 14.40 42821.89 47778.84 2014-06-18 12:10:28.000 169 21191.92 14.40 42821.87 47778.83 2014-06-18 12:10:29.000 169 21191.95 14.34 42821.92 47778.85 2014-06-18 12:10:30.000 169 21191.92 14.35 42821.92 47778.86 2014-06-18 12:10:31.000 169 21191.91 14.35 42821.92 47778.85 2014-06-18 12:10:32.000 169 21191.95 14.33 42821.90 47778.83 2014-06-18 12:10:33.000 169 21191.98 14.33 42821.90 47778.84 2014-06-18 12:10:34.000 169 21191.99 14.35 42821.88 47778.86 2014-06-18 12:10:35.000 169 21192.02 14.34 42821.91 47778.87 2014-06-18 12:10:36.000 169 21192.00 14.34 42821.92 47778.85 2014-06-18 12:10:37.000 169 21192.02 14.33 42821.92 47778.85 2014-06-18 12:10:38.000 169 21192.05 14.36 42821.92 47778.86 2014-06-18 12:10:39.000 169 21192.07 14.37 42821.88 47778.86 2014-06-18 12:10:40.000 169 21192.09 14.34 42821.85 47778.86 2014-06-18 12:10:41.000 169 21192.07 14.33 42821.85 47778.82 2014-06-18 12:10:42.000 169 21192.06 14.32 42821.87 47778.84 2014-06-18 12:10:43.000 169 21192.04 14.31 42821.84 47778.82 2014-06-18 12:10:44.000 169 21192.02 14.27 42821.85 47778.80 2014-06-18 12:10:45.000 169 21192.03 14.27 42821.85 47778.80 2014-06-18 12:10:46.000 169 21191.98 14.27 42821.81 47778.81 2014-06-18 12:10:47.000 169 21192.02 14.27 42821.84 47778.81 2014-06-18 12:10:48.000 169 21192.09 14.25 42821.83 47778.81 2014-06-18 12:10:49.000 169 21192.11 14.25 42821.83 47778.82 2014-06-18 12:10:50.000 169 21192.13 14.25 42821.82 47778.86 2014-06-18 12:10:51.000 169 21192.13 14.24 42821.84 47778.85 2014-06-18 12:10:52.000 169 21192.12 14.24 42821.85 47778.84 2014-06-18 12:10:53.000 169 21192.10 14.24 42821.81 47778.84 2014-06-18 12:10:54.000 169 21192.10 14.22 42821.82 47778.85 2014-06-18 12:10:55.000 169 21192.12 14.22 42821.82 47778.86 2014-06-18 12:10:56.000 169 21192.13 14.23 42821.84 47778.86 2014-06-18 12:10:57.000 169 21192.14 14.27 42821.84 47778.87 2014-06-18 12:10:58.000 169 21192.13 14.29 42821.81 47778.84 2014-06-18 12:10:59.000 169 21192.14 14.28 42821.81 47778.84 2014-06-18 12:11:00.000 169 21192.11 14.27 42821.80 47778.82 2014-06-18 12:11:01.000 169 21192.07 14.27 42821.80 47778.79 2014-06-18 12:11:02.000 169 21192.05 14.27 42821.78 47778.78 2014-06-18 12:11:03.000 169 21192.05 14.27 42821.75 47778.76 2014-06-18 12:11:04.000 169 21192.02 14.26 42821.75 47778.78 2014-06-18 12:11:05.000 169 21192.01 14.25 42821.77 47778.74 2014-06-18 12:11:06.000 169 21192.03 14.21 42821.79 47778.73 2014-06-18 12:11:07.000 169 21192.05 14.19 42821.78 47778.77 2014-06-18 12:11:08.000 169 21192.05 14.19 42821.75 47778.76 2014-06-18 12:11:09.000 169 21192.11 14.17 42821.75 47778.76 2014-06-18 12:11:10.000 169 21192.11 14.14 42821.74 47778.74 2014-06-18 12:11:11.000 169 21192.11 14.13 42821.75 47778.75 2014-06-18 12:11:12.000 169 21192.14 14.14 42821.75 47778.78 2014-06-18 12:11:13.000 169 21192.15 14.14 42821.73 47778.77 2014-06-18 12:11:14.000 169 21192.17 14.13 42821.73 47778.76 2014-06-18 12:11:15.000 169 21192.16 14.13 42821.70 47778.73 2014-06-18 12:11:16.000 169 21192.18 14.11 42821.63 47778.72 2014-06-18 12:11:17.000 169 21192.18 14.08 42821.63 47778.74 2014-06-18 12:11:18.000 169 21192.23 14.09 42821.63 47778.74 2014-06-18 12:11:19.000 169 21192.28 14.10 42821.61 47778.74 2014-06-18 12:11:20.000 169 21192.31 14.11 42821.60 47778.76 2014-06-18 12:11:21.000 169 21192.34 14.10 42821.60 47778.73 2014-06-18 12:11:22.000 169 21192.38 14.12 42821.59 47778.76 2014-06-18 12:11:23.000 169 21192.35 14.13 42821.58 47778.75 2014-06-18 12:11:24.000 169 21192.35 14.13 42821.56 47778.72 2014-06-18 12:11:25.000 169 21192.37 14.12 42821.53 47778.72 2014-06-18 12:11:26.000 169 21192.39 14.09 42821.55 47778.73 2014-06-18 12:11:27.000 169 21192.35 14.09 42821.58 47778.73 2014-06-18 12:11:28.000 169 21192.37 14.09 42821.56 47778.73 2014-06-18 12:11:29.000 169 21192.36 14.07 42821.55 47778.75 2014-06-18 12:11:30.000 169 21192.35 14.09 42821.62 47778.75 2014-06-18 12:11:31.000 169 21192.38 14.10 42821.63 47778.77 2014-06-18 12:11:32.000 169 21192.38 14.13 42821.60 47778.76 2014-06-18 12:11:33.000 169 21192.34 14.17 42821.61 47778.75 2014-06-18 12:11:34.000 169 21192.31 14.16 42821.59 47778.75 2014-06-18 12:11:35.000 169 21192.29 14.19 42821.63 47778.73 2014-06-18 12:11:36.000 169 21192.28 14.18 42821.59 47778.72 2014-06-18 12:11:37.000 169 21192.25 14.16 42821.55 47778.69 2014-06-18 12:11:38.000 169 21192.23 14.19 42821.55 47778.67 2014-06-18 12:11:39.000 169 21192.20 14.18 42821.54 47778.63 2014-06-18 12:11:40.000 169 21192.17 14.19 42821.47 47778.61 2014-06-18 12:11:41.000 169 21192.16 14.18 42821.48 47778.57 2014-06-18 12:11:42.000 169 21192.11 14.20 42821.46 47778.54 2014-06-18 12:11:43.000 169 21192.07 14.20 42821.43 47778.51 2014-06-18 12:11:44.000 169 21192.06 14.15 42821.40 47778.48 2014-06-18 12:11:45.000 169 21192.04 14.09 42821.42 47778.46 2014-06-18 12:11:46.000 169 21192.08 14.05 42821.46 47778.46 2014-06-18 12:11:47.000 169 21192.11 14.04 42821.47 47778.48 2014-06-18 12:11:48.000 169 21192.13 14.10 42821.47 47778.51 2014-06-18 12:11:49.000 169 21192.15 14.12 42821.46 47778.53 2014-06-18 12:11:50.000 169 21192.14 14.11 42821.49 47778.54 2014-06-18 12:11:51.000 169 21192.15 14.12 42821.48 47778.50 2014-06-18 12:11:52.000 169 21192.11 14.16 42821.47 47778.53 2014-06-18 12:11:53.000 169 21192.12 14.15 42821.47 47778.53 2014-06-18 12:11:54.000 169 21192.13 14.15 42821.49 47778.54 2014-06-18 12:11:55.000 169 21192.13 14.16 42821.51 47778.54 2014-06-18 12:11:56.000 169 21192.11 14.20 42821.49 47778.55 2014-06-18 12:11:57.000 169 21192.11 14.16 42821.47 47778.54 2014-06-18 12:11:58.000 169 21192.13 14.16 42821.47 47778.55 2014-06-18 12:11:59.000 169 21192.11 14.17 42821.49 47778.52 2014-06-18 12:12:00.000 169 21192.14 14.13 42821.49 47778.54 2014-06-18 12:12:01.000 169 21192.18 14.13 42821.48 47778.55 2014-06-18 12:12:02.000 169 21192.20 14.10 42821.50 47778.58 2014-06-18 12:12:03.000 169 21192.21 14.11 42821.50 47778.58 2014-06-18 12:12:04.000 169 21192.23 14.12 42821.50 47778.59 2014-06-18 12:12:05.000 169 21192.26 14.10 42821.51 47778.62 2014-06-18 12:12:06.000 169 21192.25 14.09 42821.52 47778.63 2014-06-18 12:12:07.000 169 21192.26 14.12 42821.52 47778.65 2014-06-18 12:12:08.000 169 21192.28 14.11 42821.55 47778.68 2014-06-18 12:12:09.000 169 21192.32 14.15 42821.55 47778.66 2014-06-18 12:12:10.000 169 21192.31 14.16 42821.54 47778.67 2014-06-18 12:12:11.000 169 21192.32 14.17 42821.53 47778.66 2014-06-18 12:12:12.000 169 21192.34 14.17 42821.48 47778.63 2014-06-18 12:12:13.000 169 21192.32 14.16 42821.47 47778.65 2014-06-18 12:12:14.000 169 21192.30 14.17 42821.48 47778.64 2014-06-18 12:12:15.000 169 21192.27 14.20 42821.45 47778.62 2014-06-18 12:12:16.000 169 21192.26 14.23 42821.39 47778.58 2014-06-18 12:12:17.000 169 21192.25 14.26 42821.36 47778.53 2014-06-18 12:12:18.000 169 21192.26 14.25 42821.34 47778.51 2014-06-18 12:12:19.000 169 21192.22 14.27 42821.33 47778.49 2014-06-18 12:12:20.000 169 21192.23 14.30 42821.30 47778.48 2014-06-18 12:12:21.000 169 21192.19 14.37 42821.23 47778.43 2014-06-18 12:12:22.000 169 21192.14 14.44 42821.18 47778.36 2014-06-18 12:12:23.000 169 21192.09 14.46 42821.12 47778.27 2014-06-18 12:12:24.000 169 21192.07 14.46 42821.06 47778.23 2014-06-18 12:12:25.000 169 21192.06 14.46 42821.01 47778.13 2014-06-18 12:12:26.000 169 21192.07 14.47 42820.99 47778.11 2014-06-18 12:12:27.000 169 21192.05 14.47 42820.95 47778.07 2014-06-18 12:12:28.000 169 21192.04 14.48 42820.93 47778.06 2014-06-18 12:12:29.000 169 21192.03 14.49 42820.90 47778.02 2014-06-18 12:12:30.000 169 21191.99 14.49 42820.89 47777.99 2014-06-18 12:12:31.000 169 21192.00 14.51 42820.87 47777.98 2014-06-18 12:12:32.000 169 21191.98 14.50 42820.86 47777.93 2014-06-18 12:12:33.000 169 21192.01 14.47 42820.83 47777.91 2014-06-18 12:12:34.000 169 21192.02 14.42 42820.83 47777.91 2014-06-18 12:12:35.000 169 21192.04 14.39 42820.85 47777.90 2014-06-18 12:12:36.000 169 21192.08 14.39 42820.85 47777.93 2014-06-18 12:12:37.000 169 21192.07 14.39 42820.83 47777.94 2014-06-18 12:12:38.000 169 21192.08 14.38 42820.82 47777.94 2014-06-18 12:12:39.000 169 21192.10 14.37 42820.84 47777.94 2014-06-18 12:12:40.000 169 21192.15 14.37 42820.83 47777.97 2014-06-18 12:12:41.000 169 21192.14 14.37 42820.79 47777.96 2014-06-18 12:12:42.000 169 21192.12 14.33 42820.80 47777.97 2014-06-18 12:12:43.000 169 21192.17 14.26 42820.83 47777.99 2014-06-18 12:12:44.000 169 21192.17 14.21 42820.83 47777.98 2014-06-18 12:12:45.000 169 21192.16 14.14 42820.92 47777.98 2014-06-18 12:12:46.000 169 21192.15 14.11 42820.97 47778.04 2014-06-18 12:12:47.000 169 21192.18 14.12 42820.98 47778.09 2014-06-18 12:12:48.000 169 21192.16 14.08 42820.99 47778.10 2014-06-18 12:12:49.000 169 21192.19 14.00 42821.01 47778.13 2014-06-18 12:12:50.000 169 21192.20 13.94 42821.02 47778.13 2014-06-18 12:12:51.000 169 21192.19 13.92 42821.06 47778.15 2014-06-18 12:12:52.000 169 21192.16 13.93 42821.05 47778.17 2014-06-18 12:12:53.000 169 21192.13 13.91 42821.08 47778.18 2014-06-18 12:12:54.000 169 21192.13 13.89 42821.11 47778.19 2014-06-18 12:12:55.000 169 21192.14 13.89 42821.11 47778.18 2014-06-18 12:12:56.000 169 21192.12 13.87 42821.08 47778.21 2014-06-18 12:12:57.000 169 21192.10 13.85 42821.12 47778.17 2014-06-18 12:12:58.000 169 21192.10 13.84 42821.17 47778.19 2014-06-18 12:12:59.000 169 21192.09 13.82 42821.20 47778.21 2014-06-18 12:13:00.000 169 21192.10 13.84 42821.23 47778.23 2014-06-18 12:13:01.000 169 21192.09 13.87 42821.23 47778.28 2014-06-18 12:13:02.000 169 21192.12 13.89 42821.24 47778.29 2014-06-18 12:13:03.000 169 21192.14 13.89 42821.23 47778.31 2014-06-18 12:13:04.000 169 21192.14 13.87 42821.23 47778.30 2014-06-18 12:13:05.000 169 21192.15 13.86 42821.23 47778.31 2014-06-18 12:13:06.000 169 21192.12 13.83 42821.24 47778.32 2014-06-18 12:13:07.000 169 21192.11 13.82 42821.24 47778.32 2014-06-18 12:13:08.000 169 21192.09 13.82 42821.27 47778.32 2014-06-18 12:13:09.000 169 21192.09 13.81 42821.28 47778.31 2014-06-18 12:13:10.000 169 21192.09 13.79 42821.28 47778.35 2014-06-18 12:13:11.000 169 21192.06 13.77 42821.29 47778.33 2014-06-18 12:13:12.000 169 21192.04 13.73 42821.35 47778.34 2014-06-18 12:13:13.000 169 21192.05 13.68 42821.38 47778.37 2014-06-18 12:13:14.000 169 21192.11 13.65 42821.39 47778.41 2014-06-18 12:13:15.000 169 21192.15 13.64 42821.40 47778.46 2014-06-18 12:13:16.000 169 21192.16 13.65 42821.41 47778.48 2014-06-18 12:13:17.000 169 21192.18 13.62 42821.43 47778.52 2014-06-18 12:13:18.000 169 21192.17 13.59 42821.48 47778.50 2014-06-18 12:13:19.000 169 21192.18 13.59 42821.53 47778.52 2014-06-18 12:13:20.000 169 21192.22 13.59 42821.48 47778.51 2014-06-18 12:13:21.000 169 21192.22 13.58 42821.46 47778.51 2014-06-18 12:13:22.000 169 21192.23 13.56 42821.45 47778.56 2014-06-18 12:13:23.000 169 21192.27 13.55 42821.45 47778.56 2014-06-18 12:13:24.000 169 21192.25 13.54 42821.44 47778.58 2014-06-18 12:13:25.000 169 21192.28 13.54 42821.49 47778.58 2014-06-18 12:13:26.000 169 21192.32 13.52 42821.47 47778.58 2014-06-18 12:13:27.000 169 21192.35 13.50 42821.48 47778.60 2014-06-18 12:13:28.000 169 21192.38 13.47 42821.47 47778.63 2014-06-18 12:13:29.000 169 21192.39 13.44 42821.46 47778.62 2014-06-18 12:13:30.000 169 21192.39 13.45 42821.48 47778.65 2014-06-18 12:13:31.000 169 21192.39 13.46 42821.47 47778.66 2014-06-18 12:13:32.000 169 21192.40 13.49 42821.45 47778.64 2014-06-18 12:13:33.000 169 21192.40 13.49 42821.45 47778.63 2014-06-18 12:13:34.000 169 21192.39 13.48 42821.42 47778.62 2014-06-18 12:13:35.000 169 21192.40 13.44 42821.42 47778.61 2014-06-18 12:13:36.000 169 21192.36 13.44 42821.42 47778.61 2014-06-18 12:13:37.000 169 21192.35 13.41 42821.46 47778.60 2014-06-18 12:13:38.000 169 21192.36 13.38 42821.47 47778.62 2014-06-18 12:13:39.000 169 21192.33 13.35 42821.47 47778.60 2014-06-18 12:13:40.000 169 21192.35 13.34 42821.48 47778.63 2014-06-18 12:13:41.000 169 21192.34 13.33 42821.44 47778.60 2014-06-18 12:13:42.000 169 21192.37 13.34 42821.45 47778.61 2014-06-18 12:13:43.000 169 21192.38 13.35 42821.46 47778.59 2014-06-18 12:13:44.000 169 21192.41 13.32 42821.42 47778.60 2014-06-18 12:13:45.000 169 21192.41 13.33 42821.40 47778.60 2014-06-18 12:13:46.000 169 21192.42 13.35 42821.40 47778.58 2014-06-18 12:13:47.000 169 21192.42 13.35 42821.41 47778.59 2014-06-18 12:13:48.000 169 21192.45 13.33 42821.41 47778.58 2014-06-18 12:13:49.000 169 21192.44 13.32 42821.41 47778.58 2014-06-18 12:13:50.000 169 21192.47 13.30 42821.39 47778.58 2014-06-18 12:13:51.000 169 21192.52 13.28 42821.36 47778.59 2014-06-18 12:13:52.000 169 21192.52 13.26 42821.38 47778.61 2014-06-18 12:13:53.000 169 21192.53 13.24 42821.38 47778.60 2014-06-18 12:13:54.000 169 21192.54 13.25 42821.37 47778.59 2014-06-18 12:13:55.000 169 21192.54 13.22 42821.35 47778.59 2014-06-18 12:13:56.000 169 21192.54 13.21 42821.37 47778.59 2014-06-18 12:13:57.000 169 21192.55 13.20 42821.34 47778.59 2014-06-18 12:13:58.000 169 21192.58 13.20 42821.33 47778.60 2014-06-18 12:13:59.000 169 21192.57 13.16 42821.31 47778.58 2014-06-18 12:14:00.000 169 21192.55 13.12 42821.35 47778.59 2014-06-18 12:14:01.000 169 21192.54 13.08 42821.34 47778.59 2014-06-18 12:14:02.000 169 21192.58 13.07 42821.33 47778.56 2014-06-18 12:14:03.000 169 21192.58 13.06 42821.32 47778.59 2014-06-18 12:14:04.000 169 21192.59 13.04 42821.33 47778.59 2014-06-18 12:14:05.000 169 21192.58 13.03 42821.29 47778.57 2014-06-18 12:14:06.000 169 21192.61 13.03 42821.28 47778.58 2014-06-18 12:14:07.000 169 21192.61 13.01 42821.29 47778.58 2014-06-18 12:14:08.000 169 21192.59 13.00 42821.27 47778.58 2014-06-18 12:14:09.000 169 21192.58 12.98 42821.25 47778.56 2014-06-18 12:14:10.000 169 21192.59 12.98 42821.27 47778.55 2014-06-18 12:14:11.000 169 21192.60 12.96 42821.26 47778.55 2014-06-18 12:14:12.000 169 21192.63 12.92 42821.28 47778.57 2014-06-18 12:14:13.000 169 21192.65 12.88 42821.27 47778.57 2014-06-18 12:14:14.000 169 21192.63 12.84 42821.28 47778.59 2014-06-18 12:14:15.000 169 21192.65 12.84 42821.28 47778.58 2014-06-18 12:14:16.000 169 21192.65 12.84 42821.29 47778.59 2014-06-18 12:14:17.000 169 21192.69 12.84 42821.28 47778.60 2014-06-18 12:14:18.000 169 21192.69 12.81 42821.26 47778.60 2014-06-18 12:14:19.000 169 21192.69 12.75 42821.28 47778.61 2014-06-18 12:14:20.000 169 21192.69 12.70 42821.30 47778.62 2014-06-18 12:14:21.000 169 21192.71 12.66 42821.29 47778.62 2014-06-18 12:14:22.000 169 21192.72 12.60 42821.34 47778.64 2014-06-18 12:14:23.000 169 21192.72 12.59 42821.37 47778.65 2014-06-18 12:14:24.000 169 21192.69 12.59 42821.38 47778.66 2014-06-18 12:14:25.000 169 21192.66 12.60 42821.39 47778.68 2014-06-18 12:14:26.000 169 21192.66 12.57 42821.42 47778.67 2014-06-18 12:14:27.000 169 21192.68 12.52 42821.41 47778.70 2014-06-18 12:14:28.000 169 21192.70 12.53 42821.39 47778.72 2014-06-18 12:14:29.000 169 21192.74 12.49 42821.41 47778.71 2014-06-18 12:14:30.000 169 21192.75 12.49 42821.38 47778.74 2014-06-18 12:14:31.000 169 21192.73 12.49 42821.41 47778.75 2014-06-18 12:14:32.000 169 21192.71 12.52 42821.40 47778.73 2014-06-18 12:14:33.000 169 21192.74 12.54 42821.38 47778.73 2014-06-18 12:14:34.000 169 21192.75 12.53 42821.34 47778.70 2014-06-18 12:14:35.000 169 21192.77 12.51 42821.31 47778.68 2014-06-18 12:14:36.000 169 21192.77 12.52 42821.30 47778.69 2014-06-18 12:14:37.000 169 21192.75 12.52 42821.31 47778.68 2014-06-18 12:14:38.000 169 21192.75 12.51 42821.31 47778.67 2014-06-18 12:14:39.000 169 21192.74 12.51 42821.29 47778.66 2014-06-18 12:14:40.000 169 21192.77 12.48 42821.29 47778.65 2014-06-18 12:14:41.000 169 21192.76 12.48 42821.28 47778.62 2014-06-18 12:14:42.000 169 21192.76 12.44 42821.26 47778.64 2014-06-18 12:14:43.000 169 21192.76 12.42 42821.25 47778.61 2014-06-18 12:14:44.000 169 21192.76 12.41 42821.25 47778.61 2014-06-18 12:14:45.000 169 21192.78 12.42 42821.22 47778.59 2014-06-18 12:14:46.000 169 21192.76 12.48 42821.20 47778.56 2014-06-18 12:14:47.000 169 21192.76 12.49 42821.18 47778.55 2014-06-18 12:14:48.000 169 21192.77 12.45 42821.13 47778.50 2014-06-18 12:14:49.000 169 21192.77 12.46 42821.09 47778.49 2014-06-18 12:14:50.000 169 21192.76 12.42 42821.09 47778.46 2014-06-18 12:14:51.000 169 21192.73 12.39 42821.08 47778.46 2014-06-18 12:14:52.000 169 21192.75 12.38 42821.10 47778.44 2014-06-18 12:14:53.000 169 21192.76 12.37 42821.11 47778.48 2014-06-18 12:14:54.000 169 21192.79 12.37 42821.13 47778.50 2014-06-18 12:14:55.000 169 21192.80 12.33 42821.13 47778.49 2014-06-18 12:14:56.000 169 21192.80 12.36 42821.13 47778.49 2014-06-18 12:14:57.000 169 21192.80 12.35 42821.13 47778.49 2014-06-18 12:14:58.000 169 21192.85 12.33 42821.11 47778.52 2014-06-18 12:14:59.000 169 21192.88 12.29 42821.20 47778.55 2014-06-18 12:15:00.000 169 21192.93 12.26 42821.18 47778.57 2014-06-18 12:15:01.000 169 21192.91 12.23 42821.23 47778.60 2014-06-18 12:15:02.000 169 21192.91 12.22 42821.27 47778.66 2014-06-18 12:15:03.000 169 21192.96 12.22 42821.28 47778.65 2014-06-18 12:15:04.000 169 21192.96 12.20 42821.28 47778.68 2014-06-18 12:15:05.000 169 21192.99 12.19 42821.25 47778.69 2014-06-18 12:15:06.000 169 21193.00 12.15 42821.27 47778.72 2014-06-18 12:15:07.000 169 21192.96 12.15 42821.27 47778.72 2014-06-18 12:15:08.000 169 21192.96 12.16 42821.27 47778.74 2014-06-18 12:15:09.000 169 21192.92 12.20 42821.28 47778.72 2014-06-18 12:15:10.000 169 21192.90 12.22 42821.25 47778.70 2014-06-18 12:15:11.000 169 21192.89 12.19 42821.25 47778.65 2014-06-18 12:15:12.000 169 21192.89 12.16 42821.23 47778.67 2014-06-18 12:15:13.000 169 21192.88 12.10 42821.21 47778.62 2014-06-18 12:15:14.000 169 21192.86 12.08 42821.23 47778.63 2014-06-18 12:15:15.000 169 21192.88 12.07 42821.21 47778.65 2014-06-18 12:15:16.000 169 21192.92 12.06 42821.24 47778.65 2014-06-18 12:15:17.000 169 21192.92 12.05 42821.23 47778.61 2014-06-18 12:15:18.000 169 21192.93 12.04 42821.18 47778.63 2014-06-18 12:15:19.000 169 21192.92 12.01 42821.19 47778.65 2014-06-18 12:15:20.000 169 21192.94 12.01 42821.20 47778.63 2014-06-18 12:15:21.000 169 21192.93 11.98 42821.19 47778.61 2014-06-18 12:15:22.000 169 21192.90 11.97 42821.19 47778.61 2014-06-18 12:15:23.000 169 21192.92 11.95 42821.20 47778.65 2014-06-18 12:15:24.000 169 21192.89 11.93 42821.24 47778.63 2014-06-18 12:15:25.000 169 21192.88 11.94 42821.23 47778.66 2014-06-18 12:15:26.000 169 21192.89 11.94 42821.24 47778.66 2014-06-18 12:15:27.000 169 21192.90 11.95 42821.23 47778.64 2014-06-18 12:15:28.000 169 21192.89 11.94 42821.24 47778.65 2014-06-18 12:15:29.000 169 21192.88 11.93 42821.26 47778.68 2014-06-18 12:15:30.000 169 21192.86 11.91 42821.25 47778.67 2014-06-18 12:15:31.000 169 21192.88 11.93 42821.24 47778.68 2014-06-18 12:15:32.000 169 21192.92 11.94 42821.26 47778.70 2014-06-18 12:15:33.000 169 21192.94 11.88 42821.24 47778.70 2014-06-18 12:15:34.000 169 21192.96 11.87 42821.26 47778.70 2014-06-18 12:15:35.000 169 21192.98 11.88 42821.28 47778.76 2014-06-18 12:15:36.000 169 21193.02 11.88 42821.27 47778.72 2014-06-18 12:15:37.000 169 21193.01 11.85 42821.26 47778.74 2014-06-18 12:15:38.000 169 21193.00 11.82 42821.27 47778.72 2014-06-18 12:15:39.000 169 21193.02 11.84 42821.26 47778.74 2014-06-18 12:15:40.000 169 21193.00 11.82 42821.25 47778.73 2014-06-18 12:15:41.000 169 21193.01 11.83 42821.22 47778.72 2014-06-18 12:15:42.000 169 21193.05 11.81 42821.23 47778.72 2014-06-18 12:15:43.000 169 21193.05 11.81 42821.22 47778.70 2014-06-18 12:15:44.000 169 21193.04 11.81 42821.22 47778.71 2014-06-18 12:15:45.000 169 21193.02 11.81 42821.22 47778.69 2014-06-18 12:15:46.000 169 21192.98 11.77 42821.22 47778.70 2014-06-18 12:15:47.000 169 21192.95 11.80 42821.22 47778.68 2014-06-18 12:15:48.000 169 21192.93 11.82 42821.25 47778.66 2014-06-18 12:15:49.000 169 21192.93 11.81 42821.22 47778.64 2014-06-18 12:15:50.000 169 21192.86 11.80 42821.20 47778.60 2014-06-18 12:15:51.000 169 21192.81 11.81 42821.17 47778.58 2014-06-18 12:15:52.000 169 21192.82 11.81 42821.15 47778.54 2014-06-18 12:15:53.000 169 21192.81 11.84 42821.13 47778.53 2014-06-18 12:15:54.000 169 21192.81 11.90 42821.09 47778.53 2014-06-18 12:15:55.000 169 21192.81 11.96 42821.02 47778.49 2014-06-18 12:15:56.000 169 21192.79 11.97 42821.00 47778.42 2014-06-18 12:15:57.000 169 21192.78 11.98 42820.96 47778.35 2014-06-18 12:15:58.000 169 21192.76 11.97 42820.94 47778.32 2014-06-18 12:15:59.000 169 21192.75 11.98 42820.92 47778.29 2014-06-18 12:16:00.000 169 21192.73 11.95 42820.91 47778.27 2014-06-18 12:16:01.000 169 21192.71 11.92 42820.93 47778.27 2014-06-18 12:16:02.000 169 21192.71 11.90 42820.92 47778.29 2014-06-18 12:16:03.000 169 21192.71 11.92 42820.93 47778.29 2014-06-18 12:16:04.000 169 21192.71 11.88 42820.91 47778.28 2014-06-18 12:16:05.000 169 21192.67 11.86 42820.96 47778.30 2014-06-18 12:16:06.000 169 21192.64 11.87 42820.97 47778.29 2014-06-18 12:16:07.000 169 21192.62 11.86 42820.97 47778.30 2014-06-18 12:16:08.000 169 21192.59 11.87 42820.95 47778.24 2014-06-18 12:16:09.000 169 21192.57 11.84 42820.92 47778.25 2014-06-18 12:16:10.000 169 21192.58 11.83 42820.95 47778.25 2014-06-18 12:16:11.000 169 21192.56 11.84 42820.95 47778.26 2014-06-18 12:16:12.000 169 21192.56 11.83 42820.90 47778.22 2014-06-18 12:16:13.000 169 21192.57 11.84 42820.88 47778.22 2014-06-18 12:16:14.000 169 21192.50 11.89 42820.86 47778.17 2014-06-18 12:16:15.000 169 21192.47 11.94 42820.81 47778.12 2014-06-18 12:16:16.000 169 21192.48 11.97 42820.77 47778.07 2014-06-18 12:16:17.000 169 21192.46 11.99 42820.71 47778.05 2014-06-18 12:16:18.000 169 21192.41 11.99 42820.68 47777.98 2014-06-18 12:16:19.000 169 21192.41 12.00 42820.71 47777.98 2014-06-18 12:16:20.000 169 21192.41 11.96 42820.73 47777.95 2014-06-18 12:16:21.000 169 21192.42 11.89 42820.71 47777.94 2014-06-18 12:16:22.000 169 21192.43 11.83 42820.74 47777.98 2014-06-18 12:16:23.000 169 21192.43 11.76 42820.73 47778.00 2014-06-18 12:16:24.000 169 21192.48 11.70 42820.81 47778.04 2014-06-18 12:16:25.000 169 21192.48 11.65 42820.85 47778.08 2014-06-18 12:16:26.000 169 21192.48 11.62 42820.88 47778.13 2014-06-18 12:16:27.000 169 21192.45 11.59 42820.91 47778.14 2014-06-18 12:16:28.000 169 21192.44 11.55 42820.94 47778.19 2014-06-18 12:16:29.000 169 21192.46 11.55 42820.96 47778.20 2014-06-18 12:16:30.000 169 21192.43 11.53 42820.98 47778.20 2014-06-18 12:16:31.000 169 21192.40 11.53 42820.99 47778.23 2014-06-18 12:16:32.000 169 21192.36 11.55 42820.96 47778.20 2014-06-18 12:16:33.000 169 21192.34 11.53 42820.97 47778.23 2014-06-18 12:16:34.000 169 21192.32 11.51 42821.01 47778.22 2014-06-18 12:16:35.000 169 21192.24 11.48 42821.05 47778.21 2014-06-18 12:16:36.000 169 21192.20 11.51 42821.07 47778.21 2014-06-18 12:16:37.000 169 21192.17 11.55 42821.06 47778.20 2014-06-18 12:16:38.000 169 21192.14 11.62 42821.05 47778.15 2014-06-18 12:16:39.000 169 21192.15 11.66 42821.05 47778.16 2014-06-18 12:16:40.000 169 21192.17 11.66 42821.04 47778.16 2014-06-18 12:16:41.000 169 21192.19 11.67 42820.99 47778.13 2014-06-18 12:16:42.000 169 21192.18 11.65 42821.02 47778.13 2014-06-18 12:16:43.000 169 21192.16 11.62 42821.00 47778.12 2014-06-18 12:16:44.000 169 21192.17 11.62 42821.02 47778.12 2014-06-18 12:16:45.000 169 21192.16 11.59 42821.02 47778.13 2014-06-18 12:16:46.000 169 21192.19 11.57 42821.05 47778.15 2014-06-18 12:16:47.000 169 21192.18 11.56 42821.05 47778.16 2014-06-18 12:16:48.000 169 21192.15 11.58 42821.08 47778.16 2014-06-18 12:16:49.000 169 21192.15 11.57 42821.08 47778.15 2014-06-18 12:16:50.000 169 21192.12 11.55 42821.07 47778.16 2014-06-18 12:16:51.000 169 21192.11 11.55 42821.11 47778.16 2014-06-18 12:16:52.000 169 21192.10 11.55 42821.14 47778.15 2014-06-18 12:16:53.000 169 21192.11 11.55 42821.09 47778.16 2014-06-18 12:16:54.000 169 21192.11 11.54 42821.10 47778.17 2014-06-18 12:16:55.000 169 21192.06 11.56 42821.12 47778.16 2014-06-18 12:16:56.000 169 21192.03 11.67 42821.07 47778.12 2014-06-18 12:16:57.000 169 21192.01 11.71 42821.02 47778.10 2014-06-18 12:16:58.000 169 21191.99 11.74 42821.01 47778.04 2014-06-18 12:16:59.000 169 21191.96 11.73 42820.98 47778.01 2014-06-18 12:17:00.000 169 21191.90 11.72 42820.97 47777.99 2014-06-18 12:17:01.000 169 21191.90 11.70 42820.94 47777.99 2014-06-18 12:17:02.000 169 21191.91 11.70 42820.93 47777.95 2014-06-18 12:17:03.000 169 21191.93 11.69 42820.95 47777.96 2014-06-18 12:17:04.000 169 21191.94 11.67 42820.94 47777.97 2014-06-18 12:17:05.000 169 21191.96 11.66 42820.97 47777.98 2014-06-18 12:17:06.000 169 21191.99 11.65 42821.00 47778.00 2014-06-18 12:17:07.000 169 21192.02 11.66 42821.03 47778.03 2014-06-18 12:17:08.000 169 21192.00 11.68 42821.02 47778.04 2014-06-18 12:17:09.000 169 21192.02 11.68 42821.05 47778.05 2014-06-18 12:17:10.000 169 21192.04 11.69 42821.05 47778.08 2014-06-18 12:17:11.000 169 21192.03 11.70 42821.04 47778.07 2014-06-18 12:17:12.000 169 21192.03 11.71 42821.02 47778.08 2014-06-18 12:17:13.000 169 21192.02 11.74 42821.02 47778.07 2014-06-18 12:17:14.000 169 21191.99 11.73 42821.01 47778.02 2014-06-18 12:17:15.000 169 21191.99 11.75 42821.02 47778.05 2014-06-18 12:17:16.000 169 21191.93 11.77 42821.01 47778.02 2014-06-18 12:17:17.000 169 21191.93 11.82 42821.02 47778.00 2014-06-18 12:17:18.000 169 21191.90 11.85 42821.05 47778.02 2014-06-18 12:17:19.000 169 21191.88 11.88 42821.04 47778.00 2014-06-18 12:17:20.000 169 21191.88 11.90 42821.01 47777.99 2014-06-18 12:17:21.000 169 21191.89 11.92 42820.99 47777.99 2014-06-18 12:17:22.000 169 21191.87 11.93 42821.01 47777.97 2014-06-18 12:17:23.000 169 21191.86 11.96 42821.02 47778.00 2014-06-18 12:17:24.000 169 21191.85 11.99 42821.01 47777.96 2014-06-18 12:17:25.000 169 21191.85 11.99 42821.01 47777.93 2014-06-18 12:17:26.000 169 21191.83 11.99 42821.00 47777.96 2014-06-18 12:17:27.000 169 21191.82 11.99 42820.98 47777.91 2014-06-18 12:17:28.000 169 21191.82 11.97 42820.97 47777.93 2014-06-18 12:17:29.000 169 21191.82 11.98 42820.98 47777.94 2014-06-18 12:17:30.000 169 21191.82 12.00 42820.98 47777.92 2014-06-18 12:17:31.000 169 21191.85 11.99 42821.01 47777.93 2014-06-18 12:17:32.000 169 21191.86 11.96 42821.04 47777.94 2014-06-18 12:17:33.000 169 21191.83 11.98 42821.05 47777.92 2014-06-18 12:17:34.000 169 21191.83 11.96 42821.01 47777.94 2014-06-18 12:17:35.000 169 21191.84 11.93 42821.03 47777.94 2014-06-18 12:17:36.000 169 21191.87 11.88 42821.06 47777.95 2014-06-18 12:17:37.000 169 21191.88 11.82 42821.08 47778.02 2014-06-18 12:17:38.000 169 21191.88 11.81 42821.08 47778.04 2014-06-18 12:17:39.000 169 21191.88 11.83 42821.09 47778.05 2014-06-18 12:17:40.000 169 21191.85 11.81 42821.12 47778.06 2014-06-18 12:17:41.000 169 21191.82 11.84 42821.15 47778.07 2014-06-18 12:17:42.000 169 21191.79 11.85 42821.17 47778.08 2014-06-18 12:17:43.000 169 21191.78 11.89 42821.16 47778.06 2014-06-18 12:17:44.000 169 21191.76 11.94 42821.16 47778.04 2014-06-18 12:17:45.000 169 21191.71 11.98 42821.16 47778.05 2014-06-18 12:17:46.000 169 21191.65 12.02 42821.13 47778.00 2014-06-18 12:17:47.000 169 21191.66 12.04 42821.09 47777.99 2014-06-18 12:17:48.000 169 21191.63 12.06 42821.13 47777.96 2014-06-18 12:17:49.000 169 21191.61 12.06 42821.11 47777.94 2014-06-18 12:17:50.000 169 21191.56 12.11 42821.08 47777.92 2014-06-18 12:17:51.000 169 21191.54 12.15 42821.09 47777.91 2014-06-18 12:17:52.000 169 21191.50 12.15 42821.07 47777.88 2014-06-18 12:17:53.000 169 21191.46 12.16 42821.06 47777.85 2014-06-18 12:17:54.000 169 21191.40 12.19 42821.08 47777.85 2014-06-18 12:17:55.000 169 21191.35 12.24 42821.09 47777.81 2014-06-18 12:17:56.000 169 21191.31 12.28 42821.06 47777.79 2014-06-18 12:17:57.000 169 21191.28 12.31 42821.02 47777.80 2014-06-18 12:17:58.000 169 21191.26 12.31 42821.03 47777.74 2014-06-18 12:17:59.000 169 21191.24 12.31 42821.03 47777.75 2014-06-18 12:18:00.000 169 21191.23 12.32 42821.05 47777.74 2014-06-18 12:18:01.000 169 21191.25 12.26 42821.02 47777.74 2014-06-18 12:18:02.000 169 21191.26 12.27 42821.04 47777.75 2014-06-18 12:18:03.000 169 21191.28 12.27 42821.05 47777.77 2014-06-18 12:18:04.000 169 21191.30 12.24 42821.04 47777.77 2014-06-18 12:18:05.000 169 21191.30 12.21 42821.08 47777.78 2014-06-18 12:18:06.000 169 21191.30 12.21 42821.08 47777.77 2014-06-18 12:18:07.000 169 21191.29 12.21 42821.08 47777.80 2014-06-18 12:18:08.000 169 21191.31 12.17 42821.09 47777.77 2014-06-18 12:18:09.000 169 21191.31 12.17 42821.09 47777.78 2014-06-18 12:18:10.000 169 21191.30 12.19 42821.07 47777.76 2014-06-18 12:18:11.000 169 21191.26 12.25 42821.04 47777.79 2014-06-18 12:18:12.000 169 21191.25 12.25 42821.01 47777.74 2014-06-18 12:18:13.000 169 21191.26 12.27 42820.98 47777.70 2014-06-18 12:18:14.000 169 21191.25 12.30 42820.96 47777.67 2014-06-18 12:18:15.000 169 21191.23 12.36 42820.91 47777.64 2014-06-18 12:18:16.000 169 21191.18 12.45 42820.85 47777.59 2014-06-18 12:18:17.000 169 21191.10 12.49 42820.86 47777.52 2014-06-18 12:18:18.000 169 21191.04 12.51 42820.84 47777.52 2014-06-18 12:18:19.000 169 21190.99 12.51 42820.84 47777.47 2014-06-18 12:18:20.000 169 21190.95 12.52 42820.83 47777.43 2014-06-18 12:18:21.000 169 21190.90 12.53 42820.81 47777.38 2014-06-18 12:18:22.000 169 21190.85 12.53 42820.79 47777.38 2014-06-18 12:18:23.000 169 21190.83 12.52 42820.81 47777.35 2014-06-18 12:18:24.000 169 21190.79 12.55 42820.82 47777.32 2014-06-18 12:18:25.000 169 21190.74 12.57 42820.80 47777.31 2014-06-18 12:18:26.000 169 21190.69 12.58 42820.77 47777.28 2014-06-18 12:18:27.000 169 21190.65 12.61 42820.73 47777.24 2014-06-18 12:18:28.000 169 21190.62 12.61 42820.70 47777.23 2014-06-18 12:18:29.000 169 21190.58 12.62 42820.71 47777.17 2014-06-18 12:18:30.000 169 21190.56 12.63 42820.72 47777.19 2014-06-18 12:18:31.000 169 21190.54 12.63 42820.70 47777.17 2014-06-18 12:18:32.000 169 21190.52 12.62 42820.72 47777.13 2014-06-18 12:18:33.000 169 21190.53 12.62 42820.74 47777.16 2014-06-18 12:18:34.000 169 21190.49 12.61 42820.73 47777.15 2014-06-18 12:18:35.000 169 21190.48 12.61 42820.76 47777.15 2014-06-18 12:18:36.000 169 21190.46 12.62 42820.77 47777.15 2014-06-18 12:18:37.000 169 21190.43 12.60 42820.77 47777.14 2014-06-18 12:18:38.000 169 21190.40 12.61 42820.75 47777.17 2014-06-18 12:18:39.000 169 21190.37 12.62 42820.74 47777.15 2014-06-18 12:18:40.000 169 21190.38 12.62 42820.77 47777.14 2014-06-18 12:18:41.000 169 21190.37 12.63 42820.77 47777.14 2014-06-18 12:18:42.000 169 21190.38 12.62 42820.81 47777.16 2014-06-18 12:18:43.000 169 21190.38 12.59 42820.83 47777.17 2014-06-18 12:18:44.000 169 21190.44 12.58 42820.89 47777.19 2014-06-18 12:18:45.000 169 21190.45 12.61 42820.93 47777.22 2014-06-18 12:18:46.000 169 21190.46 12.61 42820.92 47777.24 2014-06-18 12:18:47.000 169 21190.46 12.61 42820.91 47777.25 2014-06-18 12:18:48.000 169 21190.51 12.63 42820.94 47777.29 2014-06-18 12:18:49.000 169 21190.52 12.68 42820.93 47777.30 2014-06-18 12:18:50.000 169 21190.53 12.68 42820.88 47777.28 2014-06-18 12:18:51.000 169 21190.55 12.69 42820.88 47777.30 2014-06-18 12:18:52.000 169 21190.56 12.74 42820.85 47777.29 2014-06-18 12:18:53.000 169 21190.50 12.85 42820.83 47777.26 2014-06-18 12:18:54.000 169 21190.46 12.98 42820.73 47777.18 2014-06-18 12:18:55.000 169 21190.44 13.09 42820.62 47777.10 2014-06-18 12:18:56.000 169 21190.40 13.13 42820.53 47777.01 2014-06-18 12:18:57.000 169 21190.40 13.10 42820.49 47776.94 2014-06-18 12:18:58.000 169 21190.44 13.11 42820.46 47776.89 2014-06-18 12:18:59.000 169 21190.48 13.11 42820.41 47776.84 2014-06-18 12:19:00.000 169 21190.49 13.09 42820.39 47776.85 2014-06-18 12:19:01.000 169 21190.52 13.09 42820.42 47776.85 2014-06-18 12:19:02.000 169 21190.56 13.09 42820.41 47776.83 2014-06-18 12:19:03.000 169 21190.59 13.07 42820.40 47776.85 2014-06-18 12:19:04.000 169 21190.58 13.05 42820.38 47776.84 2014-06-18 12:19:05.000 169 21190.56 13.09 42820.43 47776.88 2014-06-18 12:19:06.000 169 21190.55 13.08 42820.43 47776.84 2014-06-18 12:19:07.000 169 21190.55 13.08 42820.40 47776.86 2014-06-18 12:19:08.000 169 21190.53 13.07 42820.42 47776.85 2014-06-18 12:19:09.000 169 21190.46 13.02 42820.39 47776.84 2014-06-18 12:19:10.000 169 21190.43 12.98 42820.42 47776.82 2014-06-18 12:19:11.000 169 21190.39 12.92 42820.41 47776.82 2014-06-18 12:19:12.000 169 21190.40 12.85 42820.46 47776.81 2014-06-18 12:19:13.000 169 21190.36 12.81 42820.50 47776.82 2014-06-18 12:19:14.000 169 21190.31 12.81 42820.53 47776.86 2014-06-18 12:19:15.000 169 21190.27 12.83 42820.54 47776.83 2014-06-18 12:19:16.000 169 21190.26 12.84 42820.55 47776.84 2014-06-18 12:19:17.000 169 21190.22 12.85 42820.55 47776.81 2014-06-18 12:19:18.000 169 21190.21 12.86 42820.52 47776.82 2014-06-18 12:19:19.000 169 21190.21 12.87 42820.46 47776.79 2014-06-18 12:19:20.000 169 21190.20 12.87 42820.48 47776.77 2014-06-18 12:19:21.000 169 21190.15 12.88 42820.48 47776.74 2014-06-18 12:19:22.000 169 21190.17 12.91 42820.48 47776.76 2014-06-18 12:19:23.000 169 21190.21 12.91 42820.46 47776.76 2014-06-18 12:19:24.000 169 21190.25 12.88 42820.47 47776.77 2014-06-18 12:19:25.000 169 21190.27 12.91 42820.44 47776.77 2014-06-18 12:19:26.000 169 21190.31 12.94 42820.44 47776.79 2014-06-18 12:19:27.000 169 21190.32 12.96 42820.45 47776.80 2014-06-18 12:19:28.000 169 21190.35 12.97 42820.45 47776.80 2014-06-18 12:19:29.000 169 21190.34 13.06 42820.38 47776.77 2014-06-18 12:19:30.000 169 21190.31 13.13 42820.34 47776.73 2014-06-18 12:19:31.000 169 21190.29 13.17 42820.31 47776.69 2014-06-18 12:19:32.000 169 21190.30 13.14 42820.28 47776.64 2014-06-18 12:19:33.000 169 21190.26 13.13 42820.24 47776.59 2014-06-18 12:19:34.000 169 21190.27 13.11 42820.25 47776.61 2014-06-18 12:19:35.000 169 21190.25 13.06 42820.24 47776.59 2014-06-18 12:19:36.000 169 21190.24 13.04 42820.28 47776.62 2014-06-18 12:19:37.000 169 21190.30 12.98 42820.32 47776.63 2014-06-18 12:19:38.000 169 21190.29 12.91 42820.34 47776.64 2014-06-18 12:19:39.000 169 21190.22 12.96 42820.33 47776.67 2014-06-18 12:19:40.000 169 21190.19 13.00 42820.33 47776.67 2014-06-18 12:19:41.000 169 21190.13 13.06 42820.32 47776.60 2014-06-18 12:19:42.000 169 21190.10 13.08 42820.26 47776.57 2014-06-18 12:19:43.000 169 21190.10 13.08 42820.23 47776.55 2014-06-18 12:19:44.000 169 21190.13 13.04 42820.24 47776.48 2014-06-18 12:19:45.000 169 21190.11 13.02 42820.25 47776.52 2014-06-18 12:19:46.000 169 21190.11 13.03 42820.22 47776.51 2014-06-18 12:19:47.000 169 21190.10 13.02 42820.23 47776.52 2014-06-18 12:19:48.000 169 21190.11 12.99 42820.29 47776.55 2014-06-18 12:19:49.000 169 21190.12 12.98 42820.31 47776.55 2014-06-18 12:19:50.000 169 21190.08 12.98 42820.35 47776.59 2014-06-18 12:19:51.000 169 21190.08 12.97 42820.37 47776.60 2014-06-18 12:19:52.000 169 21190.08 12.93 42820.40 47776.61 2014-06-18 12:19:53.000 169 21190.07 12.89 42820.43 47776.62 2014-06-18 12:19:54.000 169 21190.04 12.90 42820.46 47776.65 2014-06-18 12:19:55.000 169 21190.04 12.93 42820.51 47776.68 2014-06-18 12:19:56.000 169 21190.03 12.92 42820.50 47776.70 2014-06-18 12:19:57.000 169 21190.04 12.93 42820.52 47776.69 2014-06-18 12:19:58.000 169 21190.04 12.95 42820.50 47776.72 2014-06-18 12:19:59.000 169 21190.07 12.98 42820.54 47776.74 2014-06-18 12:20:00.000 169 21190.07 12.97 42820.54 47776.76 2014-06-18 12:20:01.000 169 21190.08 12.93 42820.51 47776.74 2014-06-18 12:20:02.000 169 21190.08 12.90 42820.56 47776.75 2014-06-18 12:20:03.000 169 21190.08 12.89 42820.56 47776.80 2014-06-18 12:20:04.000 169 21190.09 12.88 42820.56 47776.77 2014-06-18 12:20:05.000 169 21190.12 12.82 42820.57 47776.77 2014-06-18 12:20:06.000 169 21190.12 12.78 42820.56 47776.80 2014-06-18 12:20:07.000 169 21190.15 12.75 42820.55 47776.78 2014-06-18 12:20:08.000 169 21190.16 12.71 42820.55 47776.77 2014-06-18 12:20:09.000 169 21190.12 12.66 42820.57 47776.79 2014-06-18 12:20:10.000 169 21190.07 12.64 42820.55 47776.78 2014-06-18 12:20:11.000 169 21190.08 12.67 42820.53 47776.81 2014-06-18 12:20:12.000 169 21190.12 12.70 42820.52 47776.79 2014-06-18 12:20:13.000 169 21190.17 12.71 42820.51 47776.78 2014-06-18 12:20:14.000 169 21190.20 12.73 42820.47 47776.77 2014-06-18 12:20:15.000 169 21190.20 12.70 42820.46 47776.76 2014-06-18 12:20:16.000 169 21190.25 12.64 42820.44 47776.77 2014-06-18 12:20:17.000 169 21190.26 12.52 42820.48 47776.79 2014-06-18 12:20:18.000 169 21190.30 12.41 42820.54 47776.82 2014-06-18 12:20:19.000 169 21190.37 12.34 42820.63 47776.89 2014-06-18 12:20:20.000 169 21190.40 12.32 42820.66 47776.96 2014-06-18 12:20:21.000 169 21190.43 12.32 42820.69 47777.03 2014-06-18 12:20:22.000 169 21190.47 12.33 42820.73 47777.06 2014-06-18 12:20:23.000 169 21190.51 12.32 42820.73 47777.12 2014-06-18 12:20:24.000 169 21190.51 12.29 42820.75 47777.15 2014-06-18 12:20:25.000 169 21190.54 12.25 42820.77 47777.15 2014-06-18 12:20:26.000 169 21190.60 12.17 42820.75 47777.20 2014-06-18 12:20:27.000 169 21190.63 12.13 42820.79 47777.23 2014-06-18 12:20:28.000 169 21190.68 12.06 42820.82 47777.25 2014-06-18 12:20:29.000 169 21190.76 11.99 42820.85 47777.30 2014-06-18 12:20:30.000 169 21190.79 11.95 42820.86 47777.34 2014-06-18 12:20:31.000 169 21190.81 11.93 42820.89 47777.38 2014-06-18 12:20:32.000 169 21190.87 11.87 42820.93 47777.41 2014-06-18 12:20:33.000 169 21190.88 11.82 42820.92 47777.44 2014-06-18 12:20:34.000 169 21190.90 11.78 42820.91 47777.46 2014-06-18 12:20:35.000 169 21190.95 11.75 42820.93 47777.49 2014-06-18 12:20:36.000 169 21191.01 11.75 42820.94 47777.53 2014-06-18 12:20:37.000 169 21191.04 11.76 42820.95 47777.54 2014-06-18 12:20:38.000 169 21191.07 11.76 42820.95 47777.57 2014-06-18 12:20:39.000 169 21191.10 11.76 42820.93 47777.56 2014-06-18 12:20:40.000 169 21191.11 11.75 42820.94 47777.59 2014-06-18 12:20:41.000 169 21191.15 11.75 42820.95 47777.58 2014-06-18 12:20:42.000 169 21191.19 11.74 42820.93 47777.61 2014-06-18 12:20:43.000 169 21191.22 11.73 42820.90 47777.62 2014-06-18 12:20:44.000 169 21191.27 11.72 42820.91 47777.63 2014-06-18 12:20:45.000 169 21191.28 11.69 42820.90 47777.63 2014-06-18 12:20:46.000 169 21191.30 11.67 42820.92 47777.61 2014-06-18 12:20:47.000 169 21191.33 11.64 42820.91 47777.64 2014-06-18 12:20:48.000 169 21191.36 11.63 42820.91 47777.63 2014-06-18 12:20:49.000 169 21191.37 11.58 42820.88 47777.64 2014-06-18 12:20:50.000 169 21191.41 11.56 42820.83 47777.65 2014-06-18 12:20:51.000 169 21191.43 11.53 42820.84 47777.68 2014-06-18 12:20:52.000 169 21191.44 11.56 42820.86 47777.65 2014-06-18 12:20:53.000 169 21191.45 11.54 42820.88 47777.65 2014-06-18 12:20:54.000 169 21191.45 11.50 42820.87 47777.65 2014-06-18 12:20:55.000 169 21191.49 11.45 42820.89 47777.65 2014-06-18 12:20:56.000 169 21191.49 11.38 42820.90 47777.67 2014-06-18 12:20:57.000 169 21191.54 11.29 42820.94 47777.70 2014-06-18 12:20:58.000 169 21191.57 11.21 42821.00 47777.77 2014-06-18 12:20:59.000 169 21191.61 11.16 42821.01 47777.82 2014-06-18 12:21:00.000 169 21191.62 11.14 42821.03 47777.89 2014-06-18 12:21:01.000 169 21191.62 11.13 42821.06 47777.89 2014-06-18 12:21:02.000 169 21191.63 11.08 42821.11 47777.90 2014-06-18 12:21:03.000 169 21191.62 11.04 42821.13 47777.92 2014-06-18 12:21:04.000 169 21191.65 11.01 42821.13 47777.94 2014-06-18 12:21:05.000 169 21191.69 10.98 42821.13 47777.95 2014-06-18 12:21:06.000 169 21191.69 10.95 42821.14 47777.96 2014-06-18 12:21:07.000 169 21191.67 10.94 42821.13 47777.96 2014-06-18 12:21:08.000 169 21191.70 10.90 42821.13 47777.98 2014-06-18 12:21:09.000 169 21191.74 10.82 42821.10 47777.97 2014-06-18 12:21:10.000 169 21191.72 10.78 42821.11 47777.97 2014-06-18 12:21:11.000 169 21191.70 10.78 42821.14 47777.97 2014-06-18 12:21:12.000 169 21191.70 10.75 42821.15 47777.96 2014-06-18 12:21:13.000 169 21191.70 10.75 42821.14 47777.96 2014-06-18 12:21:14.000 169 21191.69 10.75 42821.15 47777.96 2014-06-18 12:21:15.000 169 21191.64 10.78 42821.11 47777.94 2014-06-18 12:21:16.000 169 21191.62 10.80 42821.06 47777.92 2014-06-18 12:21:17.000 169 21191.62 10.80 42821.00 47777.86 2014-06-18 12:21:18.000 169 21191.63 10.82 42820.98 47777.80 2014-06-18 12:21:19.000 169 21191.57 10.83 42820.97 47777.77 2014-06-18 12:21:20.000 169 21191.58 10.80 42820.93 47777.74 2014-06-18 12:21:21.000 169 21191.60 10.75 42820.89 47777.70 2014-06-18 12:21:22.000 169 21191.60 10.72 42820.86 47777.67 2014-06-18 12:21:23.000 169 21191.57 10.71 42820.85 47777.66 2014-06-18 12:21:24.000 169 21191.61 10.62 42820.86 47777.66 2014-06-18 12:21:25.000 169 21191.55 10.55 42820.90 47777.65 2014-06-18 12:21:26.000 169 21191.52 10.51 42820.88 47777.67 2014-06-18 12:21:27.000 169 21191.48 10.46 42820.91 47777.66 2014-06-18 12:21:28.000 169 21191.49 10.46 42820.93 47777.68 2014-06-18 12:21:29.000 169 21191.51 10.45 42820.93 47777.71 2014-06-18 12:21:30.000 169 21191.48 10.42 42820.91 47777.71 2014-06-18 12:21:31.000 169 21191.50 10.42 42820.89 47777.70 2014-06-18 12:21:32.000 169 21191.52 10.39 42820.87 47777.71 2014-06-18 12:21:33.000 169 21191.54 10.36 42820.86 47777.70 2014-06-18 12:21:34.000 169 21191.53 10.35 42820.92 47777.70 2014-06-18 12:21:35.000 169 21191.52 10.31 42820.90 47777.70 2014-06-18 12:21:36.000 169 21191.54 10.30 42820.90 47777.68 2014-06-18 12:21:37.000 169 21191.51 10.26 42820.92 47777.68 2014-06-18 12:21:38.000 169 21191.50 10.22 42820.91 47777.69 2014-06-18 12:21:39.000 169 21191.48 10.20 42820.92 47777.70 2014-06-18 12:21:40.000 169 21191.53 10.17 42820.93 47777.70 2014-06-18 12:21:41.000 169 21191.54 10.16 42820.93 47777.71 2014-06-18 12:21:42.000 169 21191.55 10.13 42820.98 47777.75 2014-06-18 12:21:43.000 169 21191.52 10.10 42821.02 47777.74 2014-06-18 12:21:44.000 169 21191.62 9.97 42821.04 47777.73 2014-06-18 12:21:45.000 169 21191.90 9.75 42821.13 47777.86 2014-06-18 12:21:46.000 169 21192.13 9.55 42821.23 47778.03 2014-06-18 12:21:47.000 169 21192.24 9.46 42821.35 47778.24 2014-06-18 12:21:48.000 169 21192.32 9.42 42821.39 47778.40 2014-06-18 12:21:49.000 169 21192.39 9.38 42821.42 47778.47 2014-06-18 12:21:50.000 169 21192.45 9.36 42821.50 47778.57 2014-06-18 12:21:51.000 169 21192.53 9.33 42821.55 47778.63 2014-06-18 12:21:52.000 169 21192.58 9.29 42821.51 47778.67 2014-06-18 12:21:53.000 169 21192.57 9.29 42821.55 47778.71 2014-06-18 12:21:54.000 169 21192.57 9.28 42821.55 47778.72 2014-06-18 12:21:55.000 169 21192.60 9.30 42821.55 47778.73 2014-06-18 12:21:56.000 169 21192.64 9.27 42821.56 47778.75 2014-06-18 12:21:57.000 169 21192.67 9.26 42821.53 47778.75 2014-06-18 12:21:58.000 169 21192.64 9.25 42821.54 47778.78 2014-06-18 12:21:59.000 169 21192.68 9.22 42821.60 47778.76 2014-06-18 12:22:00.000 169 21192.69 9.18 42821.56 47778.77 2014-06-18 12:22:01.000 169 21192.70 9.17 42821.54 47778.78 2014-06-18 12:22:02.000 169 21192.67 9.16 42821.57 47778.79 2014-06-18 12:22:03.000 169 21192.70 9.15 42821.55 47778.80 2014-06-18 12:22:04.000 169 21192.72 9.11 42821.60 47778.80 2014-06-18 12:22:05.000 169 21192.73 9.10 42821.60 47778.82 2014-06-18 12:22:06.000 169 21192.74 9.09 42821.59 47778.82 2014-06-18 12:22:07.000 169 21192.75 9.06 42821.59 47778.85 2014-06-18 12:22:08.000 169 21192.78 9.03 42821.59 47778.83 2014-06-18 12:22:09.000 169 21192.79 9.03 42821.62 47778.84 2014-06-18 12:22:10.000 169 21192.78 9.00 42821.60 47778.86 2014-06-18 12:22:11.000 169 21192.80 8.97 42821.56 47778.87 2014-06-18 12:22:12.000 169 21192.79 8.96 42821.58 47778.87 2014-06-18 12:22:13.000 169 21192.81 8.96 42821.55 47778.87 2014-06-18 12:22:14.000 169 21192.82 8.95 42821.55 47778.90 2014-06-18 12:22:15.000 169 21192.84 8.89 42821.51 47778.87 2014-06-18 12:22:16.000 169 21192.84 8.84 42821.53 47778.89 2014-06-18 12:22:17.000 169 21192.82 8.80 42821.56 47778.88 2014-06-18 12:22:18.000 169 21192.80 8.76 42821.57 47778.89 2014-06-18 12:22:19.000 169 21192.79 8.72 42821.60 47778.92 2014-06-18 12:22:20.000 169 21192.78 8.73 42821.60 47778.94 2014-06-18 12:22:21.000 169 21192.75 8.71 42821.63 47778.93 2014-06-18 12:22:22.000 169 21192.77 8.70 42821.63 47778.93 2014-06-18 12:22:23.000 169 21192.78 8.71 42821.61 47778.93 2014-06-18 12:22:24.000 169 21192.86 8.74 42821.57 47778.94 2014-06-18 12:22:25.000 169 21192.88 8.72 42821.54 47778.94 2014-06-18 12:22:26.000 169 21192.90 8.73 42821.52 47778.92 2014-06-18 12:22:27.000 169 21192.92 8.72 42821.47 47778.90 2014-06-18 12:22:28.000 169 21192.98 8.73 42821.44 47778.88 2014-06-18 12:22:29.000 169 21193.00 8.73 42821.44 47778.85 2014-06-18 12:22:30.000 169 21193.00 8.72 42821.38 47778.84 2014-06-18 12:22:31.000 169 21193.01 8.70 42821.34 47778.80 2014-06-18 12:22:32.000 169 21193.05 8.68 42821.30 47778.77 2014-06-18 12:22:33.000 169 21193.07 8.63 42821.26 47778.75 2014-06-18 12:22:34.000 169 21193.08 8.60 42821.27 47778.75 2014-06-18 12:22:35.000 169 21193.05 8.65 42821.24 47778.75 2014-06-18 12:22:36.000 169 21192.91 8.83 42821.20 47778.70 2014-06-18 12:22:37.000 169 21192.72 9.05 42821.07 47778.56 2014-06-18 12:22:38.000 169 21192.64 9.15 42820.87 47778.37 2014-06-18 12:22:39.000 169 21192.57 9.15 42820.78 47778.16 2014-06-18 12:22:40.000 169 21192.56 9.13 42820.70 47778.07 2014-06-18 12:22:41.000 169 21192.56 9.09 42820.64 47778.01 2014-06-18 12:22:42.000 169 21192.56 9.05 42820.62 47777.96 2014-06-18 12:22:43.000 169 21192.56 8.96 42820.60 47777.94 2014-06-18 12:22:44.000 169 21192.56 8.91 42820.66 47777.94 2014-06-18 12:22:45.000 169 21192.59 8.91 42820.68 47777.97 2014-06-18 12:22:46.000 169 21192.63 8.86 42820.69 47777.99 2014-06-18 12:22:47.000 169 21192.66 8.80 42820.70 47778.04 2014-06-18 12:22:48.000 169 21192.65 8.82 42820.69 47778.04 2014-06-18 12:22:49.000 169 21192.64 8.82 42820.68 47778.03 2014-06-18 12:22:50.000 169 21192.63 8.84 42820.66 47778.02 2014-06-18 12:22:51.000 169 21192.57 8.92 42820.60 47777.98 2014-06-18 12:22:52.000 169 21192.55 9.00 42820.52 47777.92 2014-06-18 12:22:53.000 169 21192.53 9.01 42820.46 47777.84 2014-06-18 12:22:54.000 169 21192.50 9.01 42820.39 47777.76 2014-06-18 12:22:55.000 169 21192.50 8.97 42820.35 47777.72 2014-06-18 12:22:56.000 169 21192.48 8.94 42820.37 47777.70 2014-06-18 12:22:57.000 169 21192.48 8.89 42820.39 47777.71 2014-06-18 12:22:58.000 169 21192.48 8.86 42820.41 47777.71 2014-06-18 12:22:59.000 169 21192.53 8.83 42820.42 47777.74 2014-06-18 12:23:00.000 169 21192.57 8.82 42820.45 47777.77 2014-06-18 12:23:01.000 169 21192.59 8.78 42820.48 47777.78 2014-06-18 12:23:02.000 169 21192.63 8.70 42820.51 47777.83 2014-06-18 12:23:03.000 169 21192.71 8.64 42820.56 47777.87 2014-06-18 12:23:04.000 169 21192.73 8.58 42820.57 47777.92 2014-06-18 12:23:05.000 169 21192.70 8.57 42820.57 47777.95 2014-06-18 12:23:06.000 169 21192.70 8.55 42820.58 47777.98 2014-06-18 12:23:07.000 169 21192.69 8.57 42820.63 47777.99 2014-06-18 12:23:08.000 169 21192.72 8.57 42820.65 47778.03 2014-06-18 12:23:09.000 169 21192.70 8.58 42820.64 47778.02 2014-06-18 12:23:10.000 169 21192.71 8.59 42820.64 47778.04 2014-06-18 12:23:11.000 169 21192.73 8.57 42820.68 47778.03 2014-06-18 12:23:12.000 169 21192.73 8.52 42820.67 47778.05 2014-06-18 12:23:13.000 169 21192.74 8.46 42820.68 47778.07 2014-06-18 12:23:14.000 169 21192.80 8.42 42820.71 47778.11 2014-06-18 12:23:15.000 169 21192.81 8.40 42820.77 47778.17 2014-06-18 12:23:16.000 169 21192.88 8.36 42820.80 47778.18 2014-06-18 12:23:17.000 169 21192.84 8.30 42820.83 47778.22 2014-06-18 12:23:18.000 169 21192.86 8.26 42820.85 47778.26 2014-06-18 12:23:19.000 169 21192.86 8.26 42820.85 47778.27 2014-06-18 12:23:20.000 169 21192.86 8.26 42820.90 47778.29 2014-06-18 12:23:21.000 169 21192.85 8.28 42820.88 47778.30 2014-06-18 12:23:22.000 169 21192.83 8.28 42820.89 47778.30 2014-06-18 12:23:23.000 169 21192.83 8.23 42820.91 47778.31 2014-06-18 12:23:24.000 169 21192.85 8.25 42820.88 47778.29 2014-06-18 12:23:25.000 169 21192.85 8.28 42820.88 47778.30 2014-06-18 12:23:26.000 169 21192.85 8.31 42820.88 47778.30 2014-06-18 12:23:27.000 169 21192.82 8.33 42820.86 47778.26 2014-06-18 12:23:28.000 169 21192.83 8.36 42820.81 47778.23 2014-06-18 12:23:29.000 169 21192.84 8.37 42820.80 47778.24 2014-06-18 12:23:30.000 169 21192.85 8.34 42820.80 47778.20 2014-06-18 12:23:31.000 169 21192.93 8.36 42820.76 47778.20 2014-06-18 12:23:32.000 169 21192.96 8.38 42820.70 47778.20 2014-06-18 12:23:33.000 169 21192.97 8.38 42820.71 47778.20 2014-06-18 12:23:34.000 169 21192.95 8.43 42820.69 47778.19 2014-06-18 12:23:35.000 169 21192.97 8.43 42820.66 47778.15 2014-06-18 12:23:36.000 169 21192.91 8.39 42820.69 47778.16 2014-06-18 12:23:37.000 169 21192.87 8.41 42820.66 47778.10 2014-06-18 12:23:38.000 169 21192.78 8.43 42820.64 47778.08 2014-06-18 12:23:39.000 169 21192.75 8.40 42820.62 47778.02 2014-06-18 12:23:40.000 169 21192.75 8.39 42820.60 47778.02 2014-06-18 12:23:41.000 169 21192.73 8.40 42820.62 47778.02 2014-06-18 12:23:42.000 169 21192.74 8.40 42820.64 47778.01 2014-06-18 12:23:43.000 169 21192.75 8.40 42820.59 47778.03 2014-06-18 12:23:44.000 169 21192.79 8.44 42820.58 47778.01 2014-06-18 12:23:45.000 169 21192.79 8.49 42820.55 47777.98 2014-06-18 12:23:46.000 169 21192.78 8.48 42820.51 47777.98 2014-06-18 12:23:47.000 169 21192.77 8.47 42820.53 47777.95 2014-06-18 12:23:48.000 169 21192.80 8.50 42820.52 47777.95 2014-06-18 12:23:49.000 169 21192.84 8.54 42820.48 47777.94 2014-06-18 12:23:50.000 169 21192.83 8.54 42820.48 47777.95 2014-06-18 12:23:51.000 169 21192.84 8.54 42820.46 47777.94 2014-06-18 12:23:52.000 169 21192.84 8.54 42820.46 47777.91 2014-06-18 12:23:53.000 169 21192.81 8.52 42820.44 47777.90 2014-06-18 12:23:54.000 169 21192.79 8.52 42820.47 47777.92 2014-06-18 12:23:55.000 169 21192.76 8.59 42820.47 47777.92 2014-06-18 12:23:56.000 169 21192.72 8.66 42820.42 47777.85 2014-06-18 12:23:57.000 169 21192.72 8.69 42820.39 47777.85 2014-06-18 12:23:58.000 169 21192.75 8.64 42820.36 47777.81 2014-06-18 12:23:59.000 169 21192.80 8.52 42820.35 47777.76 2014-06-18 12:24:00.000 169 21192.86 8.41 42820.39 47777.82 2014-06-18 12:24:01.000 169 21192.90 8.35 42820.43 47777.90 2014-06-18 12:24:02.000 169 21192.94 8.27 42820.48 47777.93 2014-06-18 12:24:03.000 169 21192.97 8.19 42820.51 47777.99 2014-06-18 12:24:04.000 169 21193.11 8.01 42820.62 47778.05 2014-06-18 12:24:05.000 169 21193.22 7.85 42820.74 47778.21 2014-06-18 12:24:06.000 169 21193.31 7.73 42820.83 47778.33 2014-06-18 12:24:07.000 169 21193.40 7.59 42820.90 47778.45 2014-06-18 12:24:08.000 169 21193.56 7.40 42821.01 47778.59 2014-06-18 12:24:09.000 169 21193.65 7.27 42821.15 47778.78 2014-06-18 12:24:10.000 169 21193.72 7.18 42821.28 47778.94 2014-06-18 12:24:11.000 169 21193.73 7.15 42821.40 47779.05 2014-06-18 12:24:12.000 169 21193.79 7.19 42821.47 47779.16 2014-06-18 12:24:13.000 169 21193.73 7.30 42821.47 47779.18 2014-06-18 12:24:14.000 169 21193.64 7.42 42821.44 47779.14 2014-06-18 12:24:15.000 169 21193.59 7.51 42821.35 47779.10 2014-06-18 12:24:16.000 169 21193.53 7.60 42821.29 47778.98 2014-06-18 12:24:17.000 169 21193.47 7.67 42821.23 47778.88 2014-06-18 12:24:18.000 169 21193.46 7.68 42821.14 47778.80 2014-06-18 12:24:19.000 169 21193.43 7.66 42821.10 47778.75 2014-06-18 12:24:20.000 169 21193.38 7.66 42821.09 47778.69 2014-06-18 12:24:21.000 169 21193.36 7.66 42821.04 47778.63 2014-06-18 12:24:22.000 169 21193.33 7.68 42821.05 47778.61 2014-06-18 12:24:23.000 169 21193.30 7.67 42821.02 47778.56 2014-06-18 12:24:24.000 169 21193.29 7.65 42820.99 47778.55 2014-06-18 12:24:25.000 169 21193.29 7.64 42820.95 47778.55 2014-06-18 12:24:26.000 169 21193.30 7.62 42820.93 47778.53 2014-06-18 12:24:27.000 169 21193.33 7.60 42820.96 47778.54 2014-06-18 12:24:28.000 169 21193.37 7.54 42820.94 47778.53 2014-06-18 12:24:29.000 169 21193.43 7.47 42820.98 47778.56 2014-06-18 12:24:30.000 169 21193.46 7.39 42821.00 47778.60 2014-06-18 12:24:31.000 169 21193.53 7.31 42821.06 47778.67 2014-06-18 12:24:32.000 169 21193.69 7.16 42821.16 47778.73 2014-06-18 12:24:33.000 169 21193.78 6.94 42821.25 47778.88 2014-06-18 12:24:34.000 169 21193.87 6.85 42821.38 47779.03 2014-06-18 12:24:35.000 169 21193.96 6.79 42821.48 47779.20 2014-06-18 12:24:36.000 169 21194.02 6.76 42821.56 47779.34 2014-06-18 12:24:37.000 169 21194.01 6.79 42821.63 47779.39 2014-06-18 12:24:38.000 169 21193.95 6.83 42821.63 47779.45 2014-06-18 12:24:39.000 169 21193.94 6.89 42821.59 47779.44 2014-06-18 12:24:40.000 169 21193.88 6.99 42821.56 47779.40 2014-06-18 12:24:41.000 169 21193.86 7.04 42821.52 47779.33 2014-06-18 12:24:42.000 169 21193.87 7.00 42821.50 47779.27 2014-06-18 12:24:43.000 169 21193.83 7.02 42821.49 47779.24 2014-06-18 12:24:44.000 169 21193.75 7.09 42821.47 47779.22 2014-06-18 12:24:45.000 169 21193.64 7.17 42821.37 47779.15 2014-06-18 12:24:46.000 169 21193.55 7.22 42821.32 47779.05 2014-06-18 12:24:47.000 169 21193.42 7.21 42821.30 47778.97 2014-06-18 12:24:48.000 169 21193.35 7.19 42821.27 47778.90 2014-06-18 12:24:49.000 169 21193.32 7.19 42821.27 47778.86 2014-06-18 12:24:50.000 169 21193.34 7.17 42821.29 47778.86 2014-06-18 12:24:51.000 169 21193.37 7.18 42821.26 47778.84 2014-06-18 12:24:52.000 169 21193.36 7.17 42821.26 47778.84 2014-06-18 12:24:53.000 169 21193.35 7.14 42821.22 47778.83 2014-06-18 12:24:54.000 169 21193.35 7.14 42821.23 47778.80 2014-06-18 12:24:55.000 169 21193.37 7.16 42821.23 47778.83 2014-06-18 12:24:56.000 169 21193.41 7.18 42821.20 47778.82 2014-06-18 12:24:57.000 169 21193.44 7.22 42821.16 47778.78 2014-06-18 12:24:58.000 169 21193.42 7.23 42821.16 47778.77 2014-06-18 12:24:59.000 169 21193.41 7.23 42821.13 47778.76 2014-06-18 12:25:00.000 169 21193.42 7.18 42821.12 47778.74 2014-06-18 12:25:01.000 169 21193.40 7.16 42821.12 47778.72 2014-06-18 12:25:02.000 169 21193.40 7.16 42821.13 47778.73 2014-06-18 12:25:03.000 169 21193.40 7.17 42821.09 47778.74 2014-06-18 12:25:04.000 169 21193.35 7.17 42821.09 47778.71 2014-06-18 12:25:05.000 169 21193.34 7.24 42821.04 47778.67 2014-06-18 12:25:06.000 169 21193.28 7.27 42820.98 47778.61 2014-06-18 12:25:07.000 169 21193.18 7.26 42820.98 47778.57 2014-06-18 12:25:08.000 169 21193.13 7.24 42820.96 47778.52 2014-06-18 12:25:09.000 169 21193.10 7.25 42820.98 47778.48 2014-06-18 12:25:10.000 169 21193.12 7.24 42821.02 47778.50 2014-06-18 12:25:11.000 169 21193.12 7.27 42821.01 47778.50 2014-06-18 12:25:12.000 169 21193.12 7.30 42820.98 47778.48 2014-06-18 12:25:13.000 169 21193.12 7.31 42820.93 47778.45 2014-06-18 12:25:14.000 169 21193.12 7.32 42820.93 47778.47 2014-06-18 12:25:15.000 169 21193.11 7.31 42820.92 47778.47 2014-06-18 12:25:16.000 169 21193.08 7.35 42820.90 47778.43 2014-06-18 12:25:17.000 169 21193.10 7.37 42820.87 47778.39 2014-06-18 12:25:18.000 169 21193.10 7.35 42820.86 47778.37 2014-06-18 12:25:19.000 169 21193.11 7.31 42820.83 47778.34 2014-06-18 12:25:20.000 169 21193.09 7.27 42820.81 47778.31 2014-06-18 12:25:21.000 169 21193.10 7.26 42820.80 47778.30 2014-06-18 12:25:22.000 169 21193.13 7.22 42820.79 47778.31 2014-06-18 12:25:23.000 169 21193.16 7.22 42820.79 47778.30 2014-06-18 12:25:24.000 169 21193.17 7.18 42820.78 47778.31 2014-06-18 12:25:25.000 169 21193.16 7.18 42820.78 47778.30 2014-06-18 12:25:26.000 169 21193.14 7.18 42820.79 47778.32 2014-06-18 12:25:27.000 169 21193.15 7.18 42820.76 47778.32 2014-06-18 12:25:28.000 169 21193.16 7.14 42820.77 47778.30 2014-06-18 12:25:29.000 169 21193.18 7.13 42820.76 47778.31 2014-06-18 12:25:30.000 169 21193.15 7.09 42820.78 47778.30 2014-06-18 12:25:31.000 169 21193.19 7.04 42820.76 47778.33 2014-06-18 12:25:32.000 169 21193.18 7.03 42820.79 47778.30 2014-06-18 12:25:33.000 169 21193.16 7.01 42820.82 47778.34 2014-06-18 12:25:34.000 169 21193.19 7.01 42820.80 47778.35 2014-06-18 12:25:35.000 169 21193.22 7.01 42820.85 47778.34 2014-06-18 12:25:36.000 169 21193.26 6.98 42820.85 47778.39 2014-06-18 12:25:37.000 169 21193.28 6.99 42820.88 47778.38 2014-06-18 12:25:38.000 169 21193.32 6.99 42820.86 47778.41 2014-06-18 12:25:39.000 169 21193.36 7.00 42820.86 47778.44 2014-06-18 12:25:40.000 169 21193.37 6.95 42820.86 47778.44 2014-06-18 12:25:41.000 169 21193.38 6.94 42820.89 47778.47 2014-06-18 12:25:42.000 169 21193.41 6.90 42820.91 47778.49 2014-06-18 12:25:43.000 169 21193.45 6.85 42820.91 47778.50 2014-06-18 12:25:44.000 169 21193.50 6.80 42820.95 47778.55 2014-06-18 12:25:45.000 169 21193.49 6.74 42820.95 47778.55 2014-06-18 12:25:46.000 169 21193.48 6.69 42820.96 47778.59 2014-06-18 12:25:47.000 169 21193.50 6.66 42820.97 47778.60 2014-06-18 12:25:48.000 169 21193.51 6.63 42820.95 47778.64 2014-06-18 12:25:49.000 169 21193.54 6.58 42821.02 47778.64 2014-06-18 12:25:50.000 169 21193.57 6.54 42821.03 47778.67 2014-06-18 12:25:51.000 169 21193.59 6.51 42821.06 47778.72 2014-06-18 12:25:52.000 169 21193.58 6.47 42821.06 47778.74 2014-06-18 12:25:53.000 169 21193.65 6.43 42821.09 47778.77 2014-06-18 12:25:54.000 169 21193.65 6.37 42821.14 47778.82 2014-06-18 12:25:55.000 169 21193.68 6.33 42821.14 47778.83 2014-06-18 12:25:56.000 169 21193.70 6.32 42821.19 47778.87 2014-06-18 12:25:57.000 169 21193.72 6.32 42821.20 47778.88 2014-06-18 12:25:58.000 169 21193.75 6.31 42821.21 47778.89 2014-06-18 12:25:59.000 169 21193.76 6.30 42821.21 47778.93 2014-06-18 12:26:00.000 169 21193.77 6.28 42821.18 47778.94 2014-06-18 12:26:01.000 169 21193.76 6.25 42821.21 47778.95 2014-06-18 12:26:02.000 169 21193.79 6.25 42821.22 47778.94 2014-06-18 12:26:03.000 169 21193.81 6.21 42821.21 47778.93 2014-06-18 12:26:04.000 169 21193.78 6.17 42821.23 47778.94 2014-06-18 12:26:05.000 169 21193.78 6.14 42821.24 47778.98 2014-06-18 12:26:06.000 169 21193.78 6.10 42821.25 47778.98 2014-06-18 12:26:07.000 169 21193.80 6.06 42821.26 47778.99 2014-06-18 12:26:08.000 169 21193.80 6.06 42821.24 47779.01 2014-06-18 12:26:09.000 169 21193.81 6.05 42821.27 47779.02 2014-06-18 12:26:10.000 169 21193.83 6.02 42821.27 47779.03 2014-06-18 12:26:11.000 169 21193.84 6.03 42821.23 47779.02 2014-06-18 12:26:12.000 169 21193.87 6.04 42821.25 47779.05 2014-06-18 12:26:13.000 169 21193.87 6.03 42821.25 47779.04 2014-06-18 12:26:14.000 169 21193.88 6.00 42821.25 47779.04 2014-06-18 12:26:15.000 169 21193.90 5.99 42821.25 47779.04 2014-06-18 12:26:16.000 169 21193.90 5.97 42821.24 47779.03 2014-06-18 12:26:17.000 169 21193.87 5.97 42821.24 47779.05 2014-06-18 12:26:18.000 169 21193.85 5.98 42821.23 47779.04 2014-06-18 12:26:19.000 169 21193.84 5.99 42821.21 47779.02 2014-06-18 12:26:20.000 169 21193.82 6.00 42821.22 47779.01 2014-06-18 12:26:21.000 169 21193.82 6.01 42821.20 47779.01 2014-06-18 12:26:22.000 169 21193.80 6.03 42821.20 47778.98 2014-06-18 12:26:23.000 169 21193.77 6.06 42821.18 47778.95 2014-06-18 12:26:24.000 169 21193.78 6.07 42821.15 47778.93 2014-06-18 12:26:25.000 169 21193.78 6.08 42821.08 47778.88 2014-06-18 12:26:26.000 169 21193.72 6.10 42821.07 47778.83 2014-06-18 12:26:27.000 169 21193.72 6.12 42821.04 47778.79 2014-06-18 12:26:28.000 169 21193.71 6.14 42821.00 47778.73 2014-06-18 12:26:29.000 169 21193.68 6.14 42820.96 47778.71 2014-06-18 12:26:30.000 169 21193.67 6.10 42820.93 47778.69 2014-06-18 12:26:31.000 169 21193.66 6.07 42820.92 47778.65 2014-06-18 12:26:32.000 169 21193.64 6.04 42820.92 47778.64 2014-06-18 12:26:33.000 169 21193.64 6.05 42820.89 47778.64 2014-06-18 12:26:34.000 169 21193.64 6.04 42820.91 47778.62 2014-06-18 12:26:35.000 169 21193.65 6.05 42820.91 47778.60 2014-06-18 12:26:36.000 169 21193.64 6.07 42820.88 47778.60 2014-06-18 12:26:37.000 169 21193.64 6.09 42820.87 47778.60 2014-06-18 12:26:38.000 169 21193.61 6.08 42820.85 47778.57 2014-06-18 12:26:39.000 169 21193.61 6.06 42820.86 47778.54 2014-06-18 12:26:40.000 169 21193.60 6.09 42820.85 47778.56 2014-06-18 12:26:41.000 169 21193.58 6.07 42820.83 47778.51 2014-06-18 12:26:42.000 169 21193.58 6.06 42820.81 47778.50 2014-06-18 12:26:43.000 169 21193.55 6.04 42820.79 47778.50 2014-06-18 12:26:44.000 169 21193.53 6.00 42820.80 47778.49 2014-06-18 12:26:45.000 169 21193.53 6.00 42820.80 47778.49 2014-06-18 12:26:46.000 169 21193.51 5.97 42820.83 47778.50 2014-06-18 12:26:47.000 169 21193.50 5.95 42820.85 47778.53 2014-06-18 12:26:48.000 169 21193.52 5.94 42820.83 47778.52 2014-06-18 12:26:49.000 169 21193.53 5.93 42820.85 47778.53 2014-06-18 12:26:50.000 169 21193.52 5.92 42820.85 47778.53 2014-06-18 12:26:51.000 169 21193.54 5.88 42820.89 47778.57 2014-06-18 12:26:52.000 169 21193.58 5.85 42820.93 47778.56 2014-06-18 12:26:53.000 169 21193.57 5.86 42820.92 47778.58 2014-06-18 12:26:54.000 169 21193.52 5.85 42820.94 47778.58 2014-06-18 12:26:55.000 169 21193.51 5.81 42820.97 47778.61 2014-06-18 12:26:56.000 169 21193.52 5.78 42821.02 47778.60 2014-06-18 12:26:57.000 169 21193.51 5.73 42821.00 47778.65 2014-06-18 12:26:58.000 169 21193.51 5.66 42821.05 47778.67 2014-06-18 12:26:59.000 169 21193.49 5.63 42821.04 47778.70 2014-06-18 12:27:00.000 169 21193.49 5.60 42821.04 47778.68 2014-06-18 12:27:01.000 169 21193.50 5.61 42821.08 47778.69 2014-06-18 12:27:02.000 169 21193.47 5.60 42821.08 47778.70 2014-06-18 12:27:03.000 169 21193.48 5.62 42821.06 47778.69 2014-06-18 12:27:04.000 169 21193.46 5.61 42821.08 47778.68 2014-06-18 12:27:05.000 169 21193.44 5.62 42821.06 47778.68 2014-06-18 12:27:06.000 169 21193.43 5.59 42821.04 47778.66 2014-06-18 12:27:07.000 169 21193.41 5.62 42821.08 47778.68 2014-06-18 12:27:08.000 169 21193.38 5.64 42821.09 47778.67 2014-06-18 12:27:09.000 169 21193.36 5.66 42821.09 47778.69 2014-06-18 12:27:10.000 169 21193.34 5.69 42821.07 47778.65 2014-06-18 12:27:11.000 169 21193.29 5.71 42821.04 47778.62 2014-06-18 12:27:12.000 169 21193.27 5.72 42821.05 47778.60 2014-06-18 12:27:13.000 169 21193.27 5.74 42821.01 47778.58 2014-06-18 12:27:14.000 169 21193.25 5.77 42821.03 47778.57 2014-06-18 12:27:15.000 169 21193.26 5.81 42821.01 47778.53 2014-06-18 12:27:16.000 169 21193.27 5.86 42821.02 47778.55 2014-06-18 12:27:17.000 169 21193.26 5.88 42820.99 47778.56 2014-06-18 12:27:18.000 169 21193.23 5.91 42821.00 47778.54 2014-06-18 12:27:19.000 169 21193.22 5.93 42821.01 47778.50 2014-06-18 12:27:20.000 169 21193.24 5.93 42820.99 47778.50 2014-06-18 12:27:21.000 169 21193.23 5.93 42821.01 47778.51 2014-06-18 12:27:22.000 169 21193.21 5.92 42821.02 47778.53 2014-06-18 12:27:23.000 169 21193.23 5.89 42821.06 47778.56 2014-06-18 12:27:24.000 169 21193.21 5.89 42821.05 47778.52 2014-06-18 12:27:25.000 169 21193.21 5.92 42821.05 47778.55 2014-06-18 12:27:26.000 169 21193.20 5.93 42821.00 47778.52 2014-06-18 12:27:27.000 169 21193.16 5.94 42820.98 47778.51 2014-06-18 12:27:28.000 169 21193.16 5.96 42820.96 47778.51 2014-06-18 12:27:29.000 169 21193.09 5.95 42820.92 47778.46 2014-06-18 12:27:30.000 169 21193.03 5.92 42820.92 47778.44 2014-06-18 12:27:31.000 169 21192.95 5.98 42820.90 47778.41 2014-06-18 12:27:32.000 169 21192.82 6.12 42820.83 47778.33 2014-06-18 12:27:33.000 169 21192.74 6.27 42820.73 47778.21 2014-06-18 12:27:34.000 169 21192.68 6.34 42820.59 47778.04 2014-06-18 12:27:35.000 169 21192.67 6.33 42820.52 47777.93 2014-06-18 12:27:36.000 169 21192.63 6.32 42820.48 47777.84 2014-06-18 12:27:37.000 169 21192.63 6.33 42820.44 47777.78 2014-06-18 12:27:38.000 169 21192.60 6.32 42820.41 47777.76 2014-06-18 12:27:39.000 169 21192.57 6.29 42820.39 47777.73 2014-06-18 12:27:40.000 169 21192.58 6.24 42820.40 47777.71 2014-06-18 12:27:41.000 169 21192.52 6.17 42820.46 47777.70 2014-06-18 12:27:42.000 169 21192.48 6.16 42820.50 47777.72 2014-06-18 12:27:43.000 169 21192.47 6.18 42820.51 47777.75 2014-06-18 12:27:44.000 169 21192.47 6.20 42820.54 47777.75 2014-06-18 12:27:45.000 169 21192.49 6.23 42820.55 47777.78 2014-06-18 12:27:46.000 169 21192.56 6.23 42820.53 47777.77 2014-06-18 12:27:47.000 169 21192.51 6.33 42820.48 47777.76 2014-06-18 12:27:48.000 169 21192.41 6.52 42820.41 47777.73 2014-06-18 12:27:49.000 169 21192.35 6.65 42820.28 47777.61 2014-06-18 12:27:50.000 169 21192.30 6.74 42820.19 47777.48 2014-06-18 12:27:51.000 169 21192.27 6.81 42820.11 47777.38 2014-06-18 12:27:52.000 169 21192.25 6.80 42820.05 47777.32 2014-06-18 12:27:53.000 169 21192.29 6.80 42819.98 47777.25 2014-06-18 12:27:54.000 169 21192.28 6.80 42819.98 47777.24 2014-06-18 12:27:55.000 169 21192.27 6.79 42819.96 47777.20 2014-06-18 12:27:56.000 169 21192.27 6.75 42819.98 47777.21 2014-06-18 12:27:57.000 169 21192.26 6.69 42820.02 47777.22 2014-06-18 12:27:58.000 169 21192.26 6.64 42820.06 47777.26 2014-06-18 12:27:59.000 169 21192.25 6.61 42820.11 47777.25 2014-06-18 12:28:00.000 169 21192.23 6.61 42820.12 47777.28 2014-06-18 12:28:01.000 169 21192.22 6.62 42820.13 47777.30 2014-06-18 12:28:02.000 169 21192.24 6.67 42820.14 47777.31 2014-06-18 12:28:03.000 169 21192.26 6.70 42820.10 47777.26 2014-06-18 12:28:04.000 169 21192.28 6.71 42820.09 47777.28 2014-06-18 12:28:05.000 169 21192.28 6.73 42820.10 47777.26 2014-06-18 12:28:06.000 169 21192.28 6.76 42820.09 47777.28 2014-06-18 12:28:07.000 169 21192.31 6.80 42820.06 47777.24 2014-06-18 12:28:08.000 169 21192.31 6.82 42820.05 47777.23 2014-06-18 12:28:09.000 169 21192.34 6.86 42820.01 47777.24 2014-06-18 12:28:10.000 169 21192.35 6.88 42819.97 47777.20 2014-06-18 12:28:11.000 169 21192.31 6.90 42819.98 47777.19 2014-06-18 12:28:12.000 169 21192.29 6.93 42819.96 47777.19 2014-06-18 12:28:13.000 169 21192.24 6.98 42819.92 47777.14 2014-06-18 12:28:14.000 169 21192.20 7.01 42819.88 47777.10 2014-06-18 12:28:15.000 169 21192.16 7.04 42819.86 47777.08 2014-06-18 12:28:16.000 169 21192.16 7.06 42819.85 47777.04 2014-06-18 12:28:17.000 169 21192.14 7.01 42819.83 47777.01 2014-06-18 12:28:18.000 169 21192.18 6.98 42819.81 47777.00 2014-06-18 12:28:19.000 169 21192.19 6.96 42819.80 47777.00 2014-06-18 12:28:20.000 169 21192.20 6.94 42819.84 47777.01 2014-06-18 12:28:21.000 169 21192.18 6.94 42819.86 47777.03 2014-06-18 12:28:22.000 169 21192.20 6.96 42819.88 47777.05 2014-06-18 12:28:23.000 169 21192.16 6.95 42819.88 47777.05 2014-06-18 12:28:24.000 169 21192.16 6.88 42819.91 47777.03 2014-06-18 12:28:25.000 169 21192.15 6.82 42819.98 47777.09 2014-06-18 12:28:26.000 169 21192.17 6.78 42820.02 47777.12 2014-06-18 12:28:27.000 169 21192.18 6.77 42820.05 47777.14 2014-06-18 12:28:28.000 169 21192.19 6.75 42820.10 47777.18 2014-06-18 12:28:29.000 169 21192.16 6.75 42820.13 47777.22 2014-06-18 12:28:30.000 169 21192.17 6.72 42820.13 47777.24 2014-06-18 12:28:31.000 169 21192.18 6.66 42820.20 47777.28 2014-06-18 12:28:32.000 169 21192.16 6.66 42820.26 47777.30 2014-06-18 12:28:33.000 169 21192.15 6.67 42820.26 47777.34 2014-06-18 12:28:34.000 169 21192.13 6.69 42820.27 47777.35 2014-06-18 12:28:35.000 169 21192.09 6.69 42820.27 47777.36 2014-06-18 12:28:36.000 169 21192.04 6.70 42820.27 47777.37 2014-06-18 12:28:37.000 169 21192.02 6.67 42820.34 47777.36 2014-06-18 12:28:38.000 169 21191.96 6.68 42820.34 47777.37 2014-06-18 12:28:39.000 169 21191.99 6.65 42820.35 47777.35 2014-06-18 12:28:40.000 169 21192.03 6.64 42820.36 47777.39 2014-06-18 12:28:41.000 169 21192.06 6.60 42820.34 47777.37 2014-06-18 12:28:42.000 169 21192.06 6.61 42820.34 47777.41 2014-06-18 12:28:43.000 169 21191.96 6.62 42820.37 47777.40 2014-06-18 12:28:44.000 169 21191.94 6.59 42820.37 47777.39 2014-06-18 12:28:45.000 169 21191.95 6.58 42820.40 47777.40 2014-06-18 12:28:46.000 169 21191.94 6.54 42820.42 47777.40 2014-06-18 12:28:47.000 169 21191.92 6.52 42820.43 47777.41 2014-06-18 12:28:48.000 169 21191.91 6.52 42820.42 47777.43 2014-06-18 12:28:49.000 169 21191.87 6.54 42820.43 47777.45 2014-06-18 12:28:50.000 169 21191.84 6.56 42820.41 47777.42 2014-06-18 12:28:51.000 169 21191.83 6.59 42820.42 47777.41 2014-06-18 12:28:52.000 169 21191.85 6.62 42820.40 47777.43 2014-06-18 12:28:53.000 169 21191.83 6.63 42820.39 47777.39 2014-06-18 12:28:54.000 169 21191.88 6.62 42820.37 47777.39 2014-06-18 12:28:55.000 169 21191.91 6.63 42820.36 47777.41 2014-06-18 12:28:56.000 169 21191.90 6.64 42820.35 47777.40 2014-06-18 12:28:57.000 169 21191.88 6.63 42820.38 47777.41 2014-06-18 12:28:58.000 169 21191.87 6.67 42820.37 47777.40 2014-06-18 12:28:59.000 169 21191.88 6.64 42820.36 47777.40 2014-06-18 12:29:00.000 169 21191.89 6.64 42820.39 47777.39 2014-06-18 12:29:01.000 169 21191.86 6.65 42820.39 47777.40 2014-06-18 12:29:02.000 169 21191.86 6.64 42820.40 47777.42 2014-06-18 12:29:03.000 169 21191.85 6.61 42820.41 47777.41 2014-06-18 12:29:04.000 169 21191.86 6.62 42820.42 47777.42 2014-06-18 12:29:05.000 169 21191.87 6.58 42820.44 47777.43 2014-06-18 12:29:06.000 169 21191.87 6.57 42820.43 47777.44 2014-06-18 12:29:07.000 169 21191.84 6.55 42820.41 47777.47 2014-06-18 12:29:08.000 169 21191.80 6.53 42820.46 47777.45 2014-06-18 12:29:09.000 169 21191.84 6.52 42820.50 47777.47 2014-06-18 12:29:10.000 169 21191.86 6.52 42820.50 47777.49 2014-06-18 12:29:11.000 169 21191.86 6.50 42820.52 47777.49 2014-06-18 12:29:12.000 169 21191.87 6.51 42820.53 47777.51 2014-06-18 12:29:13.000 169 21191.87 6.49 42820.56 47777.53 2014-06-18 12:29:14.000 169 21191.91 6.47 42820.57 47777.57 2014-06-18 12:29:15.000 169 21191.95 6.38 42820.60 47777.60 2014-06-18 12:29:16.000 169 21192.00 6.31 42820.66 47777.65 2014-06-18 12:29:17.000 169 21192.03 6.24 42820.71 47777.73 2014-06-18 12:29:18.000 169 21192.07 6.27 42820.74 47777.79 2014-06-18 12:29:19.000 169 21192.09 6.29 42820.77 47777.82 2014-06-18 12:29:20.000 169 21192.05 6.29 42820.80 47777.87 2014-06-18 12:29:21.000 169 21192.01 6.31 42820.84 47777.87 2014-06-18 12:29:22.000 169 21192.02 6.33 42820.86 47777.89 2014-06-18 12:29:23.000 169 21192.00 6.35 42820.83 47777.89 2014-06-18 12:29:24.000 169 21191.98 6.39 42820.86 47777.88 2014-06-18 12:29:25.000 169 21192.02 6.40 42820.87 47777.86 2014-06-18 12:29:26.000 169 21192.03 6.36 42820.83 47777.90 2014-06-18 12:29:27.000 169 21192.00 6.33 42820.87 47777.88 2014-06-18 12:29:28.000 169 21192.01 6.32 42820.89 47777.88 2014-06-18 12:29:29.000 169 21192.02 6.32 42820.87 47777.89 2014-06-18 12:29:30.000 169 21192.02 6.34 42820.88 47777.94 2014-06-18 12:29:31.000 169 21192.03 6.37 42820.87 47777.91 2014-06-18 12:29:32.000 169 21192.01 6.39 42820.83 47777.92 2014-06-18 12:29:33.000 169 21192.01 6.39 42820.82 47777.90 2014-06-18 12:29:34.000 169 21192.00 6.38 42820.87 47777.91 2014-06-18 12:29:35.000 169 21192.03 6.39 42820.84 47777.92 2014-06-18 12:29:36.000 169 21192.00 6.39 42820.92 47777.91 2014-06-18 12:29:37.000 169 21191.99 6.41 42820.87 47777.90 2014-06-18 12:29:38.000 169 21192.00 6.43 42820.85 47777.91 2014-06-18 12:29:39.000 169 21192.01 6.44 42820.85 47777.90 2014-06-18 12:29:40.000 169 21192.00 6.41 42820.85 47777.90 2014-06-18 12:29:41.000 169 21191.99 6.38 42820.88 47777.90 2014-06-18 12:29:42.000 169 21191.97 6.37 42820.89 47777.89 2014-06-18 12:29:43.000 169 21191.96 6.36 42820.87 47777.90 2014-06-18 12:29:44.000 169 21191.96 6.34 42820.88 47777.89 2014-06-18 12:29:45.000 169 21191.93 6.34 42820.90 47777.89 2014-06-18 12:29:46.000 169 21191.92 6.33 42820.94 47777.94 2014-06-18 12:29:47.000 169 21191.93 6.30 42820.91 47777.92 2014-06-18 12:29:48.000 169 21191.94 6.26 42820.94 47777.95 2014-06-18 12:29:49.000 169 21191.96 6.26 42820.98 47777.95 2014-06-18 12:29:50.000 169 21191.93 6.25 42820.98 47777.96 2014-06-18 12:29:51.000 169 21191.97 6.20 42820.97 47777.95 2014-06-18 12:29:52.000 169 21192.11 6.00 42821.05 47777.97 2014-06-18 12:29:53.000 169 21192.27 5.77 42821.16 47778.10 2014-06-18 12:29:54.000 169 21192.37 5.66 42821.31 47778.30 2014-06-18 12:29:55.000 169 21192.45 5.66 42821.38 47778.44 2014-06-18 12:29:56.000 169 21192.49 5.66 42821.41 47778.56 2014-06-18 12:29:57.000 169 21192.49 5.66 42821.45 47778.61 2014-06-18 12:29:58.000 169 21192.48 5.66 42821.45 47778.66 2014-06-18 12:29:59.000 169 21192.44 5.76 42821.45 47778.66 2014-06-18 12:30:00.000 169 21192.34 5.93 42821.38 47778.63 2014-06-18 12:30:01.000 169 21192.25 6.03 42821.32 47778.52 2014-06-18 12:30:02.000 169 21192.20 6.08 42821.24 47778.42 2014-06-18 12:30:03.000 169 21192.12 6.14 42821.18 47778.30 2014-06-18 12:30:04.000 169 21192.08 6.18 42821.11 47778.22 2014-06-18 12:30:05.000 169 21192.03 6.23 42821.04 47778.15 2014-06-18 12:30:06.000 169 21192.01 6.27 42821.00 47778.05 2014-06-18 12:30:07.000 169 21191.99 6.33 42820.94 47778.02 2014-06-18 12:30:08.000 169 21191.92 6.47 42820.85 47777.93 2014-06-18 12:30:09.000 169 21191.92 6.52 42820.75 47777.85 2014-06-18 12:30:10.000 169 21191.90 6.50 42820.68 47777.78 2014-06-18 12:30:11.000 169 21191.88 6.49 42820.63 47777.69 2014-06-18 12:30:12.000 169 21191.79 6.44 42820.63 47777.65 2014-06-18 12:30:13.000 169 21191.75 6.39 42820.62 47777.61 2014-06-18 12:30:14.000 169 21191.69 6.47 42820.57 47777.59 2014-06-18 12:30:15.000 169 21191.64 6.55 42820.55 47777.57 2014-06-18 12:30:16.000 169 21191.60 6.59 42820.51 47777.48 2014-06-18 12:30:17.000 169 21191.58 6.60 42820.45 47777.42 2014-06-18 12:30:18.000 169 21191.56 6.55 42820.44 47777.33 2014-06-18 12:30:19.000 169 21191.58 6.51 42820.44 47777.31 2014-06-18 12:30:20.000 169 21191.60 6.50 42820.44 47777.32 2014-06-18 12:30:21.000 169 21191.65 6.51 42820.39 47777.31 2014-06-18 12:30:22.000 169 21191.64 6.53 42820.34 47777.33 2014-06-18 12:30:23.000 169 21191.61 6.56 42820.30 47777.28 2014-06-18 12:30:24.000 169 21191.59 6.58 42820.29 47777.23 2014-06-18 12:30:25.000 169 21191.57 6.62 42820.26 47777.15 2014-06-18 12:30:26.000 169 21191.52 6.65 42820.27 47777.15 2014-06-18 12:30:27.000 169 21191.55 6.69 42820.26 47777.07 2014-06-18 12:30:28.000 169 21191.58 6.70 42820.16 47777.08 2014-06-18 12:30:29.000 169 21191.57 6.68 42820.17 47777.00 2014-06-18 12:30:30.000 169 21191.58 6.66 42820.15 47777.00 2014-06-18 12:30:31.000 169 21191.60 6.66 42820.12 47777.00 2014-06-18 12:30:32.000 169 21191.52 6.77 42820.08 47776.99 2014-06-18 12:30:33.000 169 21191.44 7.00 42819.99 47776.91 2014-06-18 12:30:34.000 169 21191.35 7.15 42819.85 47776.80 2014-06-18 12:30:35.000 169 21191.35 7.20 42819.75 47776.68 2014-06-18 12:30:36.000 169 21191.36 7.13 42819.66 47776.53 2014-06-18 12:30:37.000 169 21191.39 7.01 42819.68 47776.51 2014-06-18 12:30:38.000 169 21191.47 6.90 42819.73 47776.51 2014-06-18 12:30:39.000 169 21191.53 6.77 42819.81 47776.60 2014-06-18 12:30:40.000 169 21191.52 6.72 42819.86 47776.67 2014-06-18 12:30:41.000 169 21191.55 6.68 42819.92 47776.77 2014-06-18 12:30:42.000 169 21191.55 6.70 42820.01 47776.81 2014-06-18 12:30:43.000 169 21191.54 6.71 42820.01 47776.83 2014-06-18 12:30:44.000 169 21191.52 6.74 42819.98 47776.86 2014-06-18 12:30:45.000 169 21191.51 6.76 42819.98 47776.87 2014-06-18 12:30:46.000 169 21191.51 6.74 42820.04 47776.87 2014-06-18 12:30:47.000 169 21191.51 6.74 42820.02 47776.87 2014-06-18 12:30:48.000 169 21191.51 6.75 42820.01 47776.90 2014-06-18 12:30:49.000 169 21191.54 6.70 42820.04 47776.90 2014-06-18 12:30:50.000 169 21191.56 6.68 42820.12 47776.94 2014-06-18 12:30:51.000 169 21191.53 6.65 42820.16 47776.95 2014-06-18 12:30:52.000 169 21191.50 6.68 42820.16 47776.94 2014-06-18 12:30:53.000 169 21191.49 6.62 42820.17 47776.95 2014-06-18 12:30:54.000 169 21191.47 6.60 42820.17 47776.98 2014-06-18 12:30:55.000 169 21191.40 6.65 42820.16 47776.98 2014-06-18 12:30:56.000 169 21191.36 6.75 42820.14 47776.96 2014-06-18 12:30:57.000 169 21191.34 6.86 42820.10 47776.90 2014-06-18 12:30:58.000 169 21191.33 6.95 42820.06 47776.85 2014-06-18 12:30:59.000 169 21191.29 7.02 42819.99 47776.79 2014-06-18 12:31:00.000 169 21191.25 7.04 42819.94 47776.72 2014-06-18 12:31:01.000 169 21191.20 7.07 42819.95 47776.68 2014-06-18 12:31:02.000 169 21191.16 7.13 42819.89 47776.63 2014-06-18 12:31:03.000 169 21191.08 7.20 42819.85 47776.56 2014-06-18 12:31:04.000 169 21191.04 7.30 42819.81 47776.48 2014-06-18 12:31:05.000 169 21191.00 7.34 42819.76 47776.44 2014-06-18 12:31:06.000 169 21191.01 7.37 42819.69 47776.39 2014-06-18 12:31:07.000 169 21191.05 7.30 42819.69 47776.37 2014-06-18 12:31:08.000 169 21191.07 7.26 42819.71 47776.35 2014-06-18 12:31:09.000 169 21191.07 7.22 42819.74 47776.38 2014-06-18 12:31:10.000 169 21191.10 7.21 42819.75 47776.41 2014-06-18 12:31:11.000 169 21191.12 7.20 42819.77 47776.43 2014-06-18 12:31:12.000 169 21191.14 7.30 42819.73 47776.46 2014-06-18 12:31:13.000 169 21191.08 7.39 42819.70 47776.41 2014-06-18 12:31:14.000 169 21191.01 7.41 42819.63 47776.36 2014-06-18 12:31:15.000 169 21190.96 7.40 42819.61 47776.33 2014-06-18 12:31:16.000 169 21190.96 7.34 42819.62 47776.27 2014-06-18 12:31:17.000 169 21190.96 7.31 42819.68 47776.28 2014-06-18 12:31:18.000 169 21190.98 7.29 42819.71 47776.33 2014-06-18 12:31:19.000 169 21190.98 7.27 42819.73 47776.36 2014-06-18 12:31:20.000 169 21191.01 7.23 42819.79 47776.39 2014-06-18 12:31:21.000 169 21191.02 7.17 42819.83 47776.43 2014-06-18 12:31:22.000 169 21191.01 7.18 42819.89 47776.49 2014-06-18 12:31:23.000 169 21191.02 7.20 42819.91 47776.52 2014-06-18 12:31:24.000 169 21191.01 7.23 42819.94 47776.55 2014-06-18 12:31:25.000 169 21191.04 7.27 42819.93 47776.56 2014-06-18 12:31:26.000 169 21191.04 7.31 42819.90 47776.55 2014-06-18 12:31:27.000 169 21191.00 7.32 42819.84 47776.55 2014-06-18 12:31:28.000 169 21191.02 7.32 42819.84 47776.53 2014-06-18 12:31:29.000 169 21190.97 7.33 42819.87 47776.54 2014-06-18 12:31:30.000 169 21190.93 7.35 42819.90 47776.49 2014-06-18 12:31:31.000 169 21190.87 7.40 42819.89 47776.48 2014-06-18 12:31:32.000 169 21190.82 7.48 42819.86 47776.48 2014-06-18 12:31:33.000 169 21190.76 7.53 42819.85 47776.43 2014-06-18 12:31:34.000 169 21190.75 7.55 42819.80 47776.37 2014-06-18 12:31:35.000 169 21190.72 7.52 42819.80 47776.36 2014-06-18 12:31:36.000 169 21190.72 7.46 42819.86 47776.35 2014-06-18 12:31:37.000 169 21190.75 7.40 42819.91 47776.38 2014-06-18 12:31:38.000 169 21190.78 7.34 42819.95 47776.40 2014-06-18 12:31:39.000 169 21190.77 7.30 42819.99 47776.47 2014-06-18 12:31:40.000 169 21190.76 7.25 42820.05 47776.51 2014-06-18 12:31:41.000 169 21190.80 7.20 42820.11 47776.59 2014-06-18 12:31:42.000 169 21190.81 7.15 42820.13 47776.62 2014-06-18 12:31:43.000 169 21190.77 7.10 42820.18 47776.67 2014-06-18 12:31:44.000 169 21190.78 7.04 42820.23 47776.72 2014-06-18 12:31:45.000 169 21190.79 6.97 42820.34 47776.78 2014-06-18 12:31:46.000 169 21190.78 6.91 42820.45 47776.83 2014-06-18 12:31:47.000 169 21190.79 6.93 42820.47 47776.88 2014-06-18 12:31:48.000 169 21190.82 6.95 42820.49 47776.94 2014-06-18 12:31:49.000 169 21190.81 6.97 42820.52 47776.93 2014-06-18 12:31:50.000 169 21190.79 7.00 42820.54 47776.98 2014-06-18 12:31:51.000 169 21190.80 7.04 42820.53 47777.00 2014-06-18 12:31:52.000 169 21190.82 7.08 42820.50 47777.00 2014-06-18 12:31:53.000 169 21190.82 7.07 42820.48 47776.97 2014-06-18 12:31:54.000 169 21190.82 7.02 42820.48 47776.98 2014-06-18 12:31:55.000 169 21190.82 6.94 42820.46 47776.95 2014-06-18 12:31:56.000 169 21190.80 6.94 42820.45 47776.95 2014-06-18 12:31:57.000 169 21190.74 6.94 42820.44 47776.96 2014-06-18 12:31:58.000 169 21190.72 6.97 42820.48 47776.92 2014-06-18 12:31:59.000 169 21190.69 7.02 42820.46 47776.90 2014-06-18 12:32:00.000 169 21190.65 7.06 42820.45 47776.88 2014-06-18 12:32:01.000 169 21190.62 7.11 42820.39 47776.84 2014-06-18 12:32:02.000 169 21190.60 7.16 42820.38 47776.84 2014-06-18 12:32:03.000 169 21190.59 7.18 42820.39 47776.80 2014-06-18 12:32:04.000 169 21190.56 7.16 42820.39 47776.77 2014-06-18 12:32:05.000 169 21190.55 7.17 42820.39 47776.75 2014-06-18 12:32:06.000 169 21190.54 7.22 42820.38 47776.77 2014-06-18 12:32:07.000 169 21190.47 7.44 42820.33 47776.73 2014-06-18 12:32:08.000 169 21190.47 7.56 42820.23 47776.68 2014-06-18 12:32:09.000 169 21190.44 7.61 42820.11 47776.56 2014-06-18 12:32:10.000 169 21190.45 7.63 42820.09 47776.50 2014-06-18 12:32:11.000 169 21190.45 7.62 42820.07 47776.47 2014-06-18 12:32:12.000 169 21190.46 7.58 42820.01 47776.42 2014-06-18 12:32:13.000 169 21190.48 7.46 42820.03 47776.45 2014-06-18 12:32:14.000 169 21190.51 7.31 42820.11 47776.51 2014-06-18 12:32:15.000 169 21190.53 7.19 42820.20 47776.58 2014-06-18 12:32:16.000 169 21190.56 7.15 42820.26 47776.68 2014-06-18 12:32:17.000 169 21190.61 7.12 42820.35 47776.76 2014-06-18 12:32:18.000 169 21190.59 7.15 42820.41 47776.81 2014-06-18 12:32:19.000 169 21190.58 7.19 42820.42 47776.87 2014-06-18 12:32:20.000 169 21190.57 7.21 42820.48 47776.89 2014-06-18 12:32:21.000 169 21190.51 7.26 42820.53 47776.94 2014-06-18 12:32:22.000 169 21190.48 7.29 42820.47 47776.91 2014-06-18 12:32:23.000 169 21190.39 7.35 42820.50 47776.87 2014-06-18 12:32:24.000 169 21190.35 7.44 42820.47 47776.87 2014-06-18 12:32:25.000 169 21190.25 7.50 42820.41 47776.78 2014-06-18 12:32:26.000 169 21190.19 7.52 42820.38 47776.71 2014-06-18 12:32:27.000 169 21190.20 7.48 42820.38 47776.68 2014-06-18 12:32:28.000 169 21190.20 7.43 42820.40 47776.68 2014-06-18 12:32:29.000 169 21190.25 7.41 42820.39 47776.69 2014-06-18 12:32:30.000 169 21190.23 7.41 42820.42 47776.74 2014-06-18 12:32:31.000 169 21190.25 7.43 42820.43 47776.73 2014-06-18 12:32:32.000 169 21190.23 7.41 42820.46 47776.73 2014-06-18 12:32:33.000 169 21190.22 7.41 42820.43 47776.75 2014-06-18 12:32:34.000 169 21190.19 7.45 42820.42 47776.74 2014-06-18 12:32:35.000 169 21190.16 7.47 42820.43 47776.72 2014-06-18 12:32:36.000 169 21190.11 7.48 42820.44 47776.70 2014-06-18 12:32:37.000 169 21190.05 7.48 42820.43 47776.69 2014-06-18 12:32:38.000 169 21190.03 7.47 42820.44 47776.65 2014-06-18 12:32:39.000 169 21190.03 7.46 42820.41 47776.60 2014-06-18 12:32:40.000 169 21190.00 7.47 42820.40 47776.59 2014-06-18 12:32:41.000 169 21189.98 7.52 42820.37 47776.55 2014-06-18 12:32:42.000 169 21189.97 7.49 42820.31 47776.54 2014-06-18 12:32:43.000 169 21189.97 7.51 42820.31 47776.54 2014-06-18 12:32:44.000 169 21189.94 7.55 42820.29 47776.52 2014-06-18 12:32:45.000 169 21189.94 7.56 42820.27 47776.48 2014-06-18 12:32:46.000 169 21189.89 7.61 42820.25 47776.46 2014-06-18 12:32:47.000 169 21189.87 7.67 42820.23 47776.42 2014-06-18 12:32:48.000 169 21189.87 7.72 42820.21 47776.40 2014-06-18 12:32:49.000 169 21189.84 7.70 42820.19 47776.36 2014-06-18 12:32:50.000 169 21189.79 7.71 42820.14 47776.30 2014-06-18 12:32:51.000 169 21189.75 7.76 42820.14 47776.28 2014-06-18 12:32:52.000 169 21189.74 7.81 42820.12 47776.25 2014-06-18 12:32:53.000 169 21189.72 7.81 42820.09 47776.22 2014-06-18 12:32:54.000 169 21189.72 7.87 42820.08 47776.19 2014-06-18 12:32:55.000 169 21189.67 7.94 42820.05 47776.18 2014-06-18 12:32:56.000 169 21189.63 8.02 42820.00 47776.15 2014-06-18 12:32:57.000 169 21189.58 8.09 42819.99 47776.10 2014-06-18 12:32:58.000 169 21189.55 8.14 42819.95 47776.03 2014-06-18 12:32:59.000 169 21189.50 8.16 42819.93 47775.97 2014-06-18 12:33:00.000 169 21189.46 8.16 42819.89 47775.94 2014-06-18 12:33:01.000 169 21189.46 8.16 42819.86 47775.92 2014-06-18 12:33:02.000 169 21189.47 8.19 42819.86 47775.89 2014-06-18 12:33:03.000 169 21189.43 8.23 42819.86 47775.89 2014-06-18 12:33:04.000 169 21189.41 8.23 42819.84 47775.87 2014-06-18 12:33:05.000 169 21189.39 8.24 42819.85 47775.82 2014-06-18 12:33:06.000 169 21189.31 8.38 42819.79 47775.83 2014-06-18 12:33:07.000 169 21189.20 8.65 42819.70 47775.74 2014-06-18 12:33:08.000 169 21189.06 8.87 42819.56 47775.58 2014-06-18 12:33:09.000 169 21189.00 9.00 42819.40 47775.40 2014-06-18 12:33:10.000 169 21188.96 9.09 42819.26 47775.22 2014-06-18 12:33:11.000 169 21188.94 9.15 42819.12 47775.08 2014-06-18 12:33:12.000 169 21188.94 9.15 42819.05 47774.95 2014-06-18 12:33:13.000 169 21188.90 9.20 42818.98 47774.88 2014-06-18 12:33:14.000 169 21188.86 9.28 42818.91 47774.83 2014-06-18 12:33:15.000 169 21188.81 9.33 42818.87 47774.75 2014-06-18 12:33:16.000 169 21188.80 9.34 42818.85 47774.68 2014-06-18 12:33:17.000 169 21188.77 9.36 42818.80 47774.63 2014-06-18 12:33:18.000 169 21188.74 9.36 42818.77 47774.59 2014-06-18 12:33:19.000 169 21188.69 9.38 42818.73 47774.52 2014-06-18 12:33:20.000 169 21188.68 9.39 42818.71 47774.53 2014-06-18 12:33:21.000 169 21188.68 9.39 42818.68 47774.48 2014-06-18 12:33:22.000 169 21188.69 9.35 42818.65 47774.49 2014-06-18 12:33:23.000 169 21188.69 9.32 42818.69 47774.47 2014-06-18 12:33:24.000 169 21188.67 9.35 42818.73 47774.50 2014-06-18 12:33:25.000 169 21188.65 9.40 42818.73 47774.55 2014-06-18 12:33:26.000 169 21188.62 9.40 42818.74 47774.54 2014-06-18 12:33:27.000 169 21188.57 9.35 42818.74 47774.52 2014-06-18 12:33:28.000 169 21188.59 9.30 42818.82 47774.52 2014-06-18 12:33:29.000 169 21188.64 9.27 42818.85 47774.55 2014-06-18 12:33:30.000 169 21188.66 9.29 42818.91 47774.62 2014-06-18 12:33:31.000 169 21188.65 9.29 42818.92 47774.63 2014-06-18 12:33:32.000 169 21188.68 9.26 42818.93 47774.66 2014-06-18 12:33:33.000 169 21188.70 9.28 42818.92 47774.70 2014-06-18 12:33:34.000 169 21188.64 9.30 42818.95 47774.73 2014-06-18 12:33:35.000 169 21188.63 9.29 42818.98 47774.72 2014-06-18 12:33:36.000 169 21188.63 9.31 42818.95 47774.74 2014-06-18 12:33:37.000 169 21188.58 9.39 42818.98 47774.71 2014-06-18 12:33:38.000 169 21188.52 9.47 42818.94 47774.71 2014-06-18 12:33:39.000 169 21188.50 9.52 42818.92 47774.67 2014-06-18 12:33:40.000 169 21188.47 9.48 42818.91 47774.61 2014-06-18 12:33:41.000 169 21188.47 9.47 42818.90 47774.58 2014-06-18 12:33:42.000 169 21188.43 9.51 42818.90 47774.57 2014-06-18 12:33:43.000 169 21188.39 9.55 42818.90 47774.57 2014-06-18 12:33:44.000 169 21188.33 9.56 42818.93 47774.53 2014-06-18 12:33:45.000 169 21188.35 9.58 42818.88 47774.50 2014-06-18 12:33:46.000 169 21188.38 9.56 42818.89 47774.50 2014-06-18 12:33:47.000 169 21188.38 9.55 42818.86 47774.51 2014-06-18 12:33:48.000 169 21188.35 9.53 42818.87 47774.50 2014-06-18 12:33:49.000 169 21188.33 9.54 42818.89 47774.54 2014-06-18 12:33:50.000 169 21188.32 9.50 42818.91 47774.55 2014-06-18 12:33:51.000 169 21188.33 9.49 42818.96 47774.54 2014-06-18 12:33:52.000 169 21188.33 9.53 42818.95 47774.55 2014-06-18 12:33:53.000 169 21188.32 9.53 42818.97 47774.56 2014-06-18 12:33:54.000 169 21188.29 9.53 42818.96 47774.54 2014-06-18 12:33:55.000 169 21188.23 9.52 42818.99 47774.54 2014-06-18 12:33:56.000 169 21188.20 9.50 42819.01 47774.55 2014-06-18 12:33:57.000 169 21188.19 9.47 42819.02 47774.56 2014-06-18 12:33:58.000 169 21188.19 9.45 42819.08 47774.59 2014-06-18 12:33:59.000 169 21188.23 9.43 42819.14 47774.61 2014-06-18 12:34:00.000 169 21188.24 9.42 42819.17 47774.64 2014-06-18 12:34:01.000 169 21188.23 9.40 42819.19 47774.68 2014-06-18 12:34:02.000 169 21188.24 9.38 42819.20 47774.70 2014-06-18 12:34:03.000 169 21188.21 9.38 42819.23 47774.74 2014-06-18 12:34:04.000 169 21188.21 9.38 42819.27 47774.75 2014-06-18 12:34:05.000 169 21188.21 9.39 42819.30 47774.78 2014-06-18 12:34:06.000 169 21188.21 9.38 42819.33 47774.75 2014-06-18 12:34:07.000 169 21188.20 9.37 42819.33 47774.81 2014-06-18 12:34:08.000 169 21188.22 9.38 42819.35 47774.85 2014-06-18 12:34:09.000 169 21188.25 9.39 42819.35 47774.86 2014-06-18 12:34:10.000 169 21188.25 9.40 42819.39 47774.91 2014-06-18 12:34:11.000 169 21188.25 9.42 42819.39 47774.91 2014-06-18 12:34:12.000 169 21188.27 9.45 42819.38 47774.92 2014-06-18 12:34:13.000 169 21188.28 9.47 42819.36 47774.91 2014-06-18 12:34:14.000 169 21188.24 9.50 42819.36 47774.92 2014-06-18 12:34:15.000 169 21188.20 9.56 42819.36 47774.87 2014-06-18 12:34:16.000 169 21188.21 9.58 42819.40 47774.90 2014-06-18 12:34:17.000 169 21188.20 9.60 42819.35 47774.89 2014-06-18 12:34:18.000 169 21188.21 9.62 42819.36 47774.86 2014-06-18 12:34:19.000 169 21188.24 9.58 42819.37 47774.87 2014-06-18 12:34:20.000 169 21188.26 9.59 42819.37 47774.88 2014-06-18 12:34:21.000 169 21188.25 9.62 42819.42 47774.90 2014-06-18 12:34:22.000 169 21188.25 9.61 42819.42 47774.90 2014-06-18 12:34:23.000 169 21188.20 9.58 42819.41 47774.91 2014-06-18 12:34:24.000 169 21188.17 9.57 42819.44 47774.90 2014-06-18 12:34:25.000 169 21188.16 9.58 42819.47 47774.92 2014-06-18 12:34:26.000 169 21188.14 9.60 42819.49 47774.95 2014-06-18 12:34:27.000 169 21188.12 9.59 42819.52 47774.94 2014-06-18 12:34:28.000 169 21188.12 9.62 42819.50 47774.96 2014-06-18 12:34:29.000 169 21188.13 9.68 42819.52 47774.98 2014-06-18 12:34:30.000 169 21188.15 9.71 42819.54 47774.97 2014-06-18 12:34:31.000 169 21188.15 9.75 42819.49 47774.99 2014-06-18 12:34:32.000 169 21188.15 9.76 42819.48 47774.96 2014-06-18 12:34:33.000 169 21188.16 9.78 42819.47 47774.98 2014-06-18 12:34:34.000 169 21188.17 9.76 42819.49 47774.95 2014-06-18 12:34:35.000 169 21188.17 9.74 42819.51 47774.97 2014-06-18 12:34:36.000 169 21188.19 9.75 42819.50 47774.97 2014-06-18 12:34:37.000 169 21188.17 9.75 42819.50 47774.99 2014-06-18 12:34:38.000 169 21188.17 9.76 42819.53 47774.98 2014-06-18 12:34:39.000 169 21188.18 9.72 42819.52 47775.00 2014-06-18 12:34:40.000 169 21188.18 9.69 42819.57 47775.04 2014-06-18 12:34:41.000 169 21188.13 9.66 42819.59 47775.05 2014-06-18 12:34:42.000 169 21188.15 9.64 42819.61 47775.07 2014-06-18 12:34:43.000 169 21188.19 9.61 42819.62 47775.08 2014-06-18 12:34:44.000 169 21188.18 9.57 42819.65 47775.14 2014-06-18 12:34:45.000 169 21188.21 9.54 42819.72 47775.18 2014-06-18 12:34:46.000 169 21188.22 9.52 42819.70 47775.20 2014-06-18 12:34:47.000 169 21188.25 9.50 42819.72 47775.24 2014-06-18 12:34:48.000 169 21188.23 9.53 42819.77 47775.27 2014-06-18 12:34:49.000 169 21188.26 9.51 42819.79 47775.29 2014-06-18 12:34:50.000 169 21188.28 9.47 42819.78 47775.27 2014-06-18 12:34:51.000 169 21188.27 9.47 42819.79 47775.29 2014-06-18 12:34:52.000 169 21188.28 9.45 42819.81 47775.31 2014-06-18 12:34:53.000 169 21188.31 9.42 42819.84 47775.30 2014-06-18 12:34:54.000 169 21188.27 9.44 42819.84 47775.32 2014-06-18 12:34:55.000 169 21188.30 9.45 42819.82 47775.32 2014-06-18 12:34:56.000 169 21188.27 9.46 42819.84 47775.35 2014-06-18 12:34:57.000 169 21188.29 9.47 42819.85 47775.34 2014-06-18 12:34:58.000 169 21188.28 9.49 42819.83 47775.35 2014-06-18 12:34:59.000 169 21188.26 9.48 42819.86 47775.33 2014-06-18 12:35:00.000 169 21188.26 9.46 42819.84 47775.34 2014-06-18 12:35:01.000 169 21188.23 9.44 42819.84 47775.31 2014-06-18 12:35:02.000 169 21188.22 9.48 42819.84 47775.31 2014-06-18 12:35:03.000 169 21188.21 9.49 42819.83 47775.32 2014-06-18 12:35:04.000 169 21188.17 9.51 42819.84 47775.29 2014-06-18 12:35:05.000 169 21188.17 9.51 42819.85 47775.25 2014-06-18 12:35:06.000 169 21188.13 9.51 42819.84 47775.27 2014-06-18 12:35:07.000 169 21188.10 9.54 42819.81 47775.23 2014-06-18 12:35:08.000 169 21188.02 9.54 42819.83 47775.21 2014-06-18 12:35:09.000 169 21187.95 9.53 42819.83 47775.18 2014-06-18 12:35:10.000 169 21187.93 9.53 42819.81 47775.17 2014-06-18 12:35:11.000 169 21187.89 9.56 42819.83 47775.18 2014-06-18 12:35:12.000 169 21187.82 9.56 42819.88 47775.16 2014-06-18 12:35:13.000 169 21187.81 9.53 42819.89 47775.16 2014-06-18 12:35:14.000 169 21187.81 9.57 42819.90 47775.15 2014-06-18 12:35:15.000 169 21187.82 9.61 42819.91 47775.17 2014-06-18 12:35:16.000 169 21187.83 9.61 42819.91 47775.21 2014-06-18 12:35:17.000 169 21187.82 9.65 42819.92 47775.22 2014-06-18 12:35:18.000 169 21187.85 9.66 42819.91 47775.20 2014-06-18 12:35:19.000 169 21187.87 9.70 42819.94 47775.21 2014-06-18 12:35:20.000 169 21187.87 9.73 42819.92 47775.24 2014-06-18 12:35:21.000 169 21187.87 9.73 42819.91 47775.21 2014-06-18 12:35:22.000 169 21187.87 9.76 42819.90 47775.21 2014-06-18 12:35:23.000 169 21187.86 9.78 42819.89 47775.21 2014-06-18 12:35:24.000 169 21187.86 9.80 42819.89 47775.20 2014-06-18 12:35:25.000 169 21187.82 9.81 42819.88 47775.19 2014-06-18 12:35:26.000 169 21187.80 9.80 42819.89 47775.16 2014-06-18 12:35:27.000 169 21187.83 9.84 42819.91 47775.19 2014-06-18 12:35:28.000 169 21187.83 9.84 42819.88 47775.20 2014-06-18 12:35:29.000 169 21187.82 9.83 42819.87 47775.18 2014-06-18 12:35:30.000 169 21187.84 9.84 42819.90 47775.18 2014-06-18 12:35:31.000 169 21187.85 9.84 42819.86 47775.15 2014-06-18 12:35:32.000 169 21187.84 9.83 42819.86 47775.18 2014-06-18 12:35:33.000 169 21187.82 9.82 42819.89 47775.14 2014-06-18 12:35:34.000 169 21187.81 9.82 42819.90 47775.19 2014-06-18 12:35:35.000 169 21187.81 9.82 42819.90 47775.20 2014-06-18 12:35:36.000 169 21187.81 9.84 42819.90 47775.18 2014-06-18 12:35:37.000 169 21187.81 9.85 42819.89 47775.18 2014-06-18 12:35:38.000 169 21187.78 9.86 42819.89 47775.18 2014-06-18 12:35:39.000 169 21187.78 9.86 42819.90 47775.17 2014-06-18 12:35:40.000 169 21187.77 9.89 42819.88 47775.19 2014-06-18 12:35:41.000 169 21187.74 9.94 42819.84 47775.16 2014-06-18 12:35:42.000 169 21187.72 9.96 42819.82 47775.14 2014-06-18 12:35:43.000 169 21187.73 9.99 42819.86 47775.10 2014-06-18 12:35:44.000 169 21187.71 10.02 42819.86 47775.11 2014-06-18 12:35:45.000 169 21187.68 10.02 42819.85 47775.10 2014-06-18 12:35:46.000 169 21187.67 10.04 42819.83 47775.07 2014-06-18 12:35:47.000 169 21187.64 10.03 42819.84 47775.06 2014-06-18 12:35:48.000 169 21187.66 10.04 42819.83 47775.06 2014-06-18 12:35:49.000 169 21187.65 10.08 42819.82 47775.06 2014-06-18 12:35:50.000 169 21187.62 10.15 42819.81 47775.02 2014-06-18 12:35:51.000 169 21187.54 10.25 42819.75 47775.02 2014-06-18 12:35:52.000 169 21187.47 10.28 42819.69 47774.89 2014-06-18 12:35:53.000 169 21187.42 10.30 42819.65 47774.82 2014-06-18 12:35:54.000 169 21187.39 10.31 42819.60 47774.77 2014-06-18 12:35:55.000 169 21187.38 10.29 42819.56 47774.73 2014-06-18 12:35:56.000 169 21187.39 10.28 42819.51 47774.68 2014-06-18 12:35:57.000 169 21187.40 10.34 42819.51 47774.67 2014-06-18 12:35:58.000 169 21187.40 10.32 42819.52 47774.65 2014-06-18 12:35:59.000 169 21187.40 10.32 42819.52 47774.67 2014-06-18 12:36:00.000 169 21187.39 10.30 42819.48 47774.65 2014-06-18 12:36:01.000 169 21187.35 10.28 42819.48 47774.62 2014-06-18 12:36:02.000 169 21187.36 10.29 42819.52 47774.63 2014-06-18 12:36:03.000 169 21187.38 10.28 42819.52 47774.63 2014-06-18 12:36:04.000 169 21187.37 10.26 42819.50 47774.62 2014-06-18 12:36:05.000 169 21187.36 10.27 42819.52 47774.63 2014-06-18 12:36:06.000 169 21187.37 10.28 42819.51 47774.63 2014-06-18 12:36:07.000 169 21187.39 10.27 42819.50 47774.63 2014-06-18 12:36:08.000 169 21187.35 10.31 42819.49 47774.62 2014-06-18 12:36:09.000 169 21187.32 10.37 42819.47 47774.61 2014-06-18 12:36:10.000 169 21187.31 10.40 42819.41 47774.59 2014-06-18 12:36:11.000 169 21187.29 10.43 42819.40 47774.56 2014-06-18 12:36:12.000 169 21187.28 10.45 42819.39 47774.52 2014-06-18 12:36:13.000 169 21187.25 10.55 42819.32 47774.48 2014-06-18 12:36:14.000 169 21187.19 10.70 42819.22 47774.41 2014-06-18 12:36:15.000 169 21187.16 10.80 42819.12 47774.28 2014-06-18 12:36:16.000 169 21187.10 10.86 42819.03 47774.22 2014-06-18 12:36:17.000 169 21187.07 10.88 42818.98 47774.09 2014-06-18 12:36:18.000 169 21187.04 10.87 42818.95 47774.06 2014-06-18 12:36:19.000 169 21187.01 10.87 42818.94 47773.99 2014-06-18 12:36:20.000 169 21187.01 10.88 42818.90 47773.95 2014-06-18 12:36:21.000 169 21186.96 10.87 42818.84 47773.91 2014-06-18 12:36:22.000 169 21186.95 10.89 42818.85 47773.90 2014-06-18 12:36:23.000 169 21186.94 10.91 42818.83 47773.88 2014-06-18 12:36:24.000 169 21186.90 10.92 42818.82 47773.84 2014-06-18 12:36:25.000 169 21186.87 10.97 42818.79 47773.81 2014-06-18 12:36:26.000 169 21186.85 11.02 42818.71 47773.77 2014-06-18 12:36:27.000 169 21186.82 11.03 42818.69 47773.72 2014-06-18 12:36:28.000 169 21186.81 11.01 42818.65 47773.68 2014-06-18 12:36:29.000 169 21186.78 11.03 42818.65 47773.62 2014-06-18 12:36:30.000 169 21186.75 11.02 42818.62 47773.62 2014-06-18 12:36:31.000 169 21186.73 10.99 42818.60 47773.59 2014-06-18 12:36:32.000 169 21186.70 10.96 42818.61 47773.56 2014-06-18 12:36:33.000 169 21186.68 10.91 42818.66 47773.54 2014-06-18 12:36:34.000 169 21186.67 10.92 42818.67 47773.59 2014-06-18 12:36:35.000 169 21186.66 10.94 42818.64 47773.55 2014-06-18 12:36:36.000 169 21186.66 10.94 42818.65 47773.57 2014-06-18 12:36:37.000 169 21186.68 10.94 42818.66 47773.55 2014-06-18 12:36:38.000 169 21186.71 10.93 42818.65 47773.55 2014-06-18 12:36:39.000 169 21186.71 10.91 42818.64 47773.56 2014-06-18 12:36:40.000 169 21186.75 10.92 42818.62 47773.55 2014-06-18 12:36:41.000 169 21186.78 10.91 42818.62 47773.56 2014-06-18 12:36:42.000 169 21186.77 10.87 42818.60 47773.58 2014-06-18 12:36:43.000 169 21186.76 10.86 42818.60 47773.59 2014-06-18 12:36:44.000 169 21186.75 10.84 42818.65 47773.57 2014-06-18 12:36:45.000 169 21186.75 10.79 42818.69 47773.60 2014-06-18 12:36:46.000 169 21186.73 10.76 42818.71 47773.62 2014-06-18 12:36:47.000 169 21186.72 10.72 42818.77 47773.65 2014-06-18 12:36:48.000 169 21186.73 10.70 42818.81 47773.67 2014-06-18 12:36:49.000 169 21186.72 10.65 42818.82 47773.72 2014-06-18 12:36:50.000 169 21186.73 10.66 42818.83 47773.75 2014-06-18 12:36:51.000 169 21186.72 10.66 42818.84 47773.77 2014-06-18 12:36:52.000 169 21186.70 10.60 42818.93 47773.79 2014-06-18 12:36:53.000 169 21186.65 10.60 42818.96 47773.80 2014-06-18 12:36:54.000 169 21186.63 10.59 42818.96 47773.82 2014-06-18 12:36:55.000 169 21186.65 10.57 42819.00 47773.84 2014-06-18 12:36:56.000 169 21186.68 10.62 42819.03 47773.89 2014-06-18 12:36:57.000 169 21186.69 10.67 42819.04 47773.90 2014-06-18 12:36:58.000 169 21186.71 10.68 42819.02 47773.89 2014-06-18 12:36:59.000 169 21186.71 10.69 42819.00 47773.89 2014-06-18 12:37:00.000 169 21186.68 10.71 42819.00 47773.87 2014-06-18 12:37:01.000 169 21186.69 10.72 42818.95 47773.89 2014-06-18 12:37:02.000 169 21186.68 10.72 42819.00 47773.86 2014-06-18 12:37:03.000 169 21186.68 10.74 42819.02 47773.88 2014-06-18 12:37:04.000 169 21186.66 10.76 42819.01 47773.86 2014-06-18 12:37:05.000 169 21186.64 10.76 42818.98 47773.86 2014-06-18 12:37:06.000 169 21186.65 10.77 42818.99 47773.84 2014-06-18 12:37:07.000 169 21186.68 10.77 42818.99 47773.84 2014-06-18 12:37:08.000 169 21186.69 10.77 42818.99 47773.86 2014-06-18 12:37:09.000 169 21186.70 10.77 42819.00 47773.84 2014-06-18 12:37:10.000 169 21186.69 10.78 42819.01 47773.87 2014-06-18 12:37:11.000 169 21186.71 10.75 42818.96 47773.87 2014-06-18 12:37:12.000 169 21186.73 10.76 42818.97 47773.89 2014-06-18 12:37:13.000 169 21186.73 10.76 42818.98 47773.90 2014-06-18 12:37:14.000 169 21186.72 10.77 42818.96 47773.89 2014-06-18 12:37:15.000 169 21186.70 10.78 42818.98 47773.89 2014-06-18 12:37:16.000 169 21186.69 10.79 42818.98 47773.89 2014-06-18 12:37:17.000 169 21186.67 10.82 42819.00 47773.90 2014-06-18 12:37:18.000 169 21186.65 10.87 42818.97 47773.87 2014-06-18 12:37:19.000 169 21186.62 10.89 42818.95 47773.84 2014-06-18 12:37:20.000 169 21186.59 10.90 42818.92 47773.78 2014-06-18 12:37:21.000 169 21186.61 10.90 42818.91 47773.77 2014-06-18 12:37:22.000 169 21186.60 10.91 42818.89 47773.76 2014-06-18 12:37:23.000 169 21186.60 10.92 42818.90 47773.77 2014-06-18 12:37:24.000 169 21186.62 10.91 42818.92 47773.77 2014-06-18 12:37:25.000 169 21186.64 10.92 42818.92 47773.75 2014-06-18 12:37:26.000 169 21186.64 10.92 42818.88 47773.75 2014-06-18 12:37:27.000 169 21186.63 10.95 42818.90 47773.75 2014-06-18 12:37:28.000 169 21186.63 10.93 42818.90 47773.74 2014-06-18 12:37:29.000 169 21186.64 10.90 42818.94 47773.72 2014-06-18 12:37:30.000 169 21186.68 10.94 42818.94 47773.74 2014-06-18 12:37:31.000 169 21186.63 10.97 42818.92 47773.75 2014-06-18 12:37:32.000 169 21186.56 11.03 42818.87 47773.73 2014-06-18 12:37:33.000 169 21186.52 11.10 42818.80 47773.68 2014-06-18 12:37:34.000 169 21186.53 11.14 42818.78 47773.64 2014-06-18 12:37:35.000 169 21186.53 11.16 42818.77 47773.63 2014-06-18 12:37:36.000 169 21186.56 11.18 42818.73 47773.60 2014-06-18 12:37:37.000 169 21186.62 11.17 42818.73 47773.59 2014-06-18 12:37:38.000 169 21186.65 11.18 42818.71 47773.60 2014-06-18 12:37:39.000 169 21186.68 11.18 42818.69 47773.59 2014-06-18 12:37:40.000 169 21186.73 11.21 42818.71 47773.60 2014-06-18 12:37:41.000 169 21186.75 11.22 42818.67 47773.62 2014-06-18 12:37:42.000 169 21186.78 11.19 42818.67 47773.63 2014-06-18 12:37:43.000 169 21186.81 11.13 42818.64 47773.64 2014-06-18 12:37:44.000 169 21186.81 11.09 42818.71 47773.66 2014-06-18 12:37:45.000 169 21186.76 11.06 42818.81 47773.70 2014-06-18 12:37:46.000 169 21186.79 11.03 42818.85 47773.74 2014-06-18 12:37:47.000 169 21186.77 11.01 42818.86 47773.76 2014-06-18 12:37:48.000 169 21186.77 10.98 42818.89 47773.81 2014-06-18 12:37:49.000 169 21186.78 10.96 42818.93 47773.84 2014-06-18 12:37:50.000 169 21186.76 10.95 42819.00 47773.88 2014-06-18 12:37:51.000 169 21186.76 10.95 42819.02 47773.89 2014-06-18 12:37:52.000 169 21186.80 10.99 42819.00 47773.94 2014-06-18 12:37:53.000 169 21186.78 11.00 42818.99 47773.92 2014-06-18 12:37:54.000 169 21186.74 11.02 42819.00 47773.94 2014-06-18 12:37:55.000 169 21186.72 11.02 42819.03 47773.94 2014-06-18 12:37:56.000 169 21186.75 11.03 42819.03 47773.93 2014-06-18 12:37:57.000 169 21186.74 11.07 42819.01 47773.94 2014-06-18 12:37:58.000 169 21186.75 11.08 42819.01 47773.93 2014-06-18 12:37:59.000 169 21186.80 11.09 42818.99 47773.91 2014-06-18 12:38:00.000 169 21186.78 11.08 42818.96 47773.94 2014-06-18 12:38:01.000 169 21186.77 11.10 42818.96 47773.92 2014-06-18 12:38:02.000 169 21186.76 11.13 42818.98 47773.92 2014-06-18 12:38:03.000 169 21186.75 11.13 42818.98 47773.92 2014-06-18 12:38:04.000 169 21186.73 11.10 42818.95 47773.91 2014-06-18 12:38:05.000 169 21186.75 11.13 42819.00 47773.90 2014-06-18 12:38:06.000 169 21186.73 11.16 42818.99 47773.92 2014-06-18 12:38:07.000 169 21186.73 11.18 42819.01 47773.88 2014-06-18 12:38:08.000 169 21186.69 11.20 42818.99 47773.88 2014-06-18 12:38:09.000 169 21186.66 11.21 42819.00 47773.89 2014-06-18 12:38:10.000 169 21186.63 11.23 42818.99 47773.85 2014-06-18 12:38:11.000 169 21186.65 11.27 42818.95 47773.84 2014-06-18 12:38:12.000 169 21186.61 11.31 42818.94 47773.83 2014-06-18 12:38:13.000 169 21186.60 11.33 42818.91 47773.80 2014-06-18 12:38:14.000 169 21186.60 11.34 42818.89 47773.80 2014-06-18 12:38:15.000 169 21186.59 11.36 42818.91 47773.81 2014-06-18 12:38:16.000 169 21186.59 11.37 42818.92 47773.77 2014-06-18 12:38:17.000 169 21186.56 11.41 42818.91 47773.77 2014-06-18 12:38:18.000 169 21186.54 11.42 42818.89 47773.74 2014-06-18 12:38:19.000 169 21186.55 11.43 42818.89 47773.72 2014-06-18 12:38:20.000 169 21186.53 11.45 42818.85 47773.70 2014-06-18 12:38:21.000 169 21186.53 11.50 42818.85 47773.70 2014-06-18 12:38:22.000 169 21186.57 11.51 42818.86 47773.71 2014-06-18 12:38:23.000 169 21186.60 11.49 42818.83 47773.69 2014-06-18 12:38:24.000 169 21186.66 11.48 42818.83 47773.72 2014-06-18 12:38:25.000 169 21186.67 11.48 42818.83 47773.71 2014-06-18 12:38:26.000 169 21186.70 11.48 42818.83 47773.72 2014-06-18 12:38:27.000 169 21186.67 11.45 42818.83 47773.75 2014-06-18 12:38:28.000 169 21186.68 11.41 42818.83 47773.73 2014-06-18 12:38:29.000 169 21186.65 11.38 42818.90 47773.76 2014-06-18 12:38:30.000 169 21186.61 11.35 42818.93 47773.79 2014-06-18 12:38:31.000 169 21186.56 11.32 42818.96 47773.79 2014-06-18 12:38:32.000 169 21186.52 11.29 42818.99 47773.81 2014-06-18 12:38:33.000 169 21186.50 11.27 42818.98 47773.83 2014-06-18 12:38:34.000 169 21186.44 11.25 42819.01 47773.83 2014-06-18 12:38:35.000 169 21186.44 11.25 42819.03 47773.81 2014-06-18 12:38:36.000 169 21186.47 11.29 42819.06 47773.84 2014-06-18 12:38:37.000 169 21186.50 11.30 42819.03 47773.86 2014-06-18 12:38:38.000 169 21186.53 11.30 42819.01 47773.84 2014-06-18 12:38:39.000 169 21186.53 11.30 42819.00 47773.84 2014-06-18 12:38:40.000 169 21186.50 11.31 42819.00 47773.84 2014-06-18 12:38:41.000 169 21186.53 11.30 42818.97 47773.82 2014-06-18 12:38:42.000 169 21186.56 11.34 42818.97 47773.83 2014-06-18 12:38:43.000 169 21186.59 11.35 42818.93 47773.81 2014-06-18 12:38:44.000 169 21186.59 11.38 42818.94 47773.77 2014-06-18 12:38:45.000 169 21186.58 11.37 42818.92 47773.78 2014-06-18 12:38:46.000 169 21186.56 11.36 42818.93 47773.75 2014-06-18 12:38:47.000 169 21186.54 11.34 42818.94 47773.76 2014-06-18 12:38:48.000 169 21186.55 11.33 42818.96 47773.75 2014-06-18 12:38:49.000 169 21186.56 11.31 42818.97 47773.76 2014-06-18 12:38:50.000 169 21186.53 11.32 42818.95 47773.75 2014-06-18 12:38:51.000 169 21186.48 11.28 42818.98 47773.77 2014-06-18 12:38:52.000 169 21186.44 11.28 42818.95 47773.75 2014-06-18 12:38:53.000 169 21186.45 11.31 42818.96 47773.78 2014-06-18 12:38:54.000 169 21186.45 11.36 42818.99 47773.79 2014-06-18 12:38:55.000 169 21186.49 11.35 42819.01 47773.77 2014-06-18 12:38:56.000 169 21186.47 11.35 42818.96 47773.76 2014-06-18 12:38:57.000 169 21186.39 11.36 42818.94 47773.74 2014-06-18 12:38:58.000 169 21186.36 11.35 42818.95 47773.73 2014-06-18 12:38:59.000 169 21186.36 11.37 42818.93 47773.71 2014-06-18 12:39:00.000 169 21186.36 11.41 42818.90 47773.71 2014-06-18 12:39:01.000 169 21186.39 11.45 42818.91 47773.71 2014-06-18 12:39:02.000 169 21186.39 11.45 42818.91 47773.69 2014-06-18 12:39:03.000 169 21186.44 11.43 42818.89 47773.67 2014-06-18 12:39:04.000 169 21186.42 11.42 42818.88 47773.66 2014-06-18 12:39:05.000 169 21186.43 11.40 42818.88 47773.67 2014-06-18 12:39:06.000 169 21186.42 11.40 42818.88 47773.69 2014-06-18 12:39:07.000 169 21186.42 11.43 42818.91 47773.68 2014-06-18 12:39:08.000 169 21186.43 11.44 42818.87 47773.69 2014-06-18 12:39:09.000 169 21186.43 11.44 42818.89 47773.69 2014-06-18 12:39:10.000 169 21186.41 11.48 42818.87 47773.66 2014-06-18 12:39:11.000 169 21186.42 11.49 42818.85 47773.65 2014-06-18 12:39:12.000 169 21186.44 11.47 42818.82 47773.64 2014-06-18 12:39:13.000 169 21186.41 11.51 42818.80 47773.63 2014-06-18 12:39:14.000 169 21186.39 11.53 42818.77 47773.60 2014-06-18 12:39:15.000 169 21186.37 11.53 42818.76 47773.59 2014-06-18 12:39:16.000 169 21186.37 11.53 42818.74 47773.56 2014-06-18 12:39:17.000 169 21186.35 11.54 42818.73 47773.56 2014-06-18 12:39:18.000 169 21186.36 11.55 42818.70 47773.53 2014-06-18 12:39:19.000 169 21186.34 11.53 42818.69 47773.53 2014-06-18 12:39:20.000 169 21186.32 11.54 42818.73 47773.50 2014-06-18 12:39:21.000 169 21186.32 11.55 42818.71 47773.50 2014-06-18 12:39:22.000 169 21186.30 11.57 42818.67 47773.50 2014-06-18 12:39:23.000 169 21186.28 11.57 42818.71 47773.48 2014-06-18 12:39:24.000 169 21186.29 11.59 42818.70 47773.47 2014-06-18 12:39:25.000 169 21186.28 11.63 42818.67 47773.47 2014-06-18 12:39:26.000 169 21186.27 11.63 42818.65 47773.43 2014-06-18 12:39:27.000 169 21186.26 11.67 42818.65 47773.43 2014-06-18 12:39:28.000 169 21186.27 11.68 42818.63 47773.41 2014-06-18 12:39:29.000 169 21186.32 11.67 42818.61 47773.40 2014-06-18 12:39:30.000 169 21186.32 11.70 42818.59 47773.43 2014-06-18 12:39:31.000 169 21186.34 11.75 42818.60 47773.40 2014-06-18 12:39:32.000 169 21186.30 11.75 42818.61 47773.36 2014-06-18 12:39:33.000 169 21186.33 11.75 42818.59 47773.36 2014-06-18 12:39:34.000 169 21186.29 11.75 42818.57 47773.34 2014-06-18 12:39:35.000 169 21186.29 11.73 42818.58 47773.35 2014-06-18 12:39:36.000 169 21186.29 11.73 42818.60 47773.33 2014-06-18 12:39:37.000 169 21186.29 11.76 42818.59 47773.34 2014-06-18 12:39:38.000 169 21186.25 11.86 42818.55 47773.31 2014-06-18 12:39:39.000 169 21186.22 11.87 42818.51 47773.28 2014-06-18 12:39:40.000 169 21186.26 11.80 42818.44 47773.22 2014-06-18 12:39:41.000 169 21186.26 11.71 42818.46 47773.20 2014-06-18 12:39:42.000 169 21186.24 11.63 42818.51 47773.24 2014-06-18 12:39:43.000 169 21186.21 11.64 42818.55 47773.28 2014-06-18 12:39:44.000 169 21186.25 11.65 42818.57 47773.28 2014-06-18 12:39:45.000 169 21186.20 11.66 42818.57 47773.29 2014-06-18 12:39:46.000 169 21186.19 11.66 42818.60 47773.28 2014-06-18 12:39:47.000 169 21186.20 11.64 42818.54 47773.29 2014-06-18 12:39:48.000 169 21186.20 11.63 42818.53 47773.29 2014-06-18 12:39:49.000 169 21186.18 11.69 42818.55 47773.28 2014-06-18 12:39:50.000 169 21186.17 11.72 42818.55 47773.27 2014-06-18 12:39:51.000 169 21186.19 11.79 42818.50 47773.26 2014-06-18 12:39:52.000 169 21186.16 11.87 42818.44 47773.24 2014-06-18 12:39:53.000 169 21186.08 11.92 42818.38 47773.14 2014-06-18 12:39:54.000 169 21186.03 11.90 42818.37 47773.08 2014-06-18 12:39:55.000 169 21185.98 11.90 42818.34 47773.03 2014-06-18 12:39:56.000 169 21185.93 11.90 42818.34 47773.00 2014-06-18 12:39:57.000 169 21185.93 11.89 42818.35 47773.00 2014-06-18 12:39:58.000 169 21185.93 11.91 42818.36 47772.98 2014-06-18 12:39:59.000 169 21185.91 11.95 42818.32 47772.97 2014-06-18 12:40:00.000 169 21185.87 11.97 42818.31 47772.94 2014-06-18 12:40:01.000 169 21185.82 11.99 42818.31 47772.91 2014-06-18 12:40:02.000 169 21185.81 11.97 42818.33 47772.88 2014-06-18 12:40:03.000 169 21185.76 11.93 42818.35 47772.90 2014-06-18 12:40:04.000 169 21185.70 11.97 42818.34 47772.88 2014-06-18 12:40:05.000 169 21185.68 11.98 42818.35 47772.88 2014-06-18 12:40:06.000 169 21185.68 11.98 42818.38 47772.87 2014-06-18 12:40:07.000 169 21185.66 11.99 42818.37 47772.88 2014-06-18 12:40:08.000 169 21185.67 12.00 42818.39 47772.86 2014-06-18 12:40:09.000 169 21185.62 12.02 42818.39 47772.86 2014-06-18 12:40:10.000 169 21185.57 12.05 42818.37 47772.85 2014-06-18 12:40:11.000 169 21185.57 12.08 42818.33 47772.82 2014-06-18 12:40:12.000 169 21185.52 12.09 42818.34 47772.82 2014-06-18 12:40:13.000 169 21185.50 12.15 42818.34 47772.80 2014-06-18 12:40:14.000 169 21185.45 12.23 42818.30 47772.78 2014-06-18 12:40:15.000 169 21185.45 12.27 42818.24 47772.75 2014-06-18 12:40:16.000 169 21185.44 12.27 42818.21 47772.70 2014-06-18 12:40:17.000 169 21185.46 12.27 42818.23 47772.67 2014-06-18 12:40:18.000 169 21185.45 12.25 42818.25 47772.69 2014-06-18 12:40:19.000 169 21185.48 12.20 42818.27 47772.68 2014-06-18 12:40:20.000 169 21185.51 12.16 42818.31 47772.74 2014-06-18 12:40:21.000 169 21185.54 12.14 42818.36 47772.75 2014-06-18 12:40:22.000 169 21185.56 12.16 42818.38 47772.78 2014-06-18 12:40:23.000 169 21185.55 12.19 42818.37 47772.81 2014-06-18 12:40:24.000 169 21185.59 12.20 42818.42 47772.84 2014-06-18 12:40:25.000 169 21185.60 12.18 42818.44 47772.84 2014-06-18 12:40:26.000 169 21185.61 12.20 42818.42 47772.84 2014-06-18 12:40:27.000 169 21185.59 12.23 42818.39 47772.85 2014-06-18 12:40:28.000 169 21185.58 12.25 42818.36 47772.85 2014-06-18 12:40:29.000 169 21185.54 12.25 42818.37 47772.81 2014-06-18 12:40:30.000 169 21185.53 12.27 42818.35 47772.83 2014-06-18 12:40:31.000 169 21185.54 12.28 42818.36 47772.80 2014-06-18 12:40:32.000 169 21185.53 12.28 42818.37 47772.79 2014-06-18 12:40:33.000 169 21185.50 12.26 42818.38 47772.79 2014-06-18 12:40:34.000 169 21185.46 12.24 42818.41 47772.79 2014-06-18 12:40:35.000 169 21185.44 12.19 42818.41 47772.78 2014-06-18 12:40:36.000 169 21185.46 12.15 42818.41 47772.78 2014-06-18 12:40:37.000 169 21185.42 12.15 42818.44 47772.80 2014-06-18 12:40:38.000 169 21185.38 12.13 42818.46 47772.80 2014-06-18 12:40:39.000 169 21185.39 12.09 42818.45 47772.82 2014-06-18 12:40:40.000 169 21185.40 12.11 42818.47 47772.82 2014-06-18 12:40:41.000 169 21185.36 12.13 42818.47 47772.80 2014-06-18 12:40:42.000 169 21185.32 12.12 42818.47 47772.83 2014-06-18 12:40:43.000 169 21185.32 12.11 42818.49 47772.83 2014-06-18 12:40:44.000 169 21185.32 12.10 42818.47 47772.82 2014-06-18 12:40:45.000 169 21185.27 12.16 42818.41 47772.79 2014-06-18 12:40:46.000 169 21185.26 12.17 42818.44 47772.79 2014-06-18 12:40:47.000 169 21185.25 12.19 42818.43 47772.75 2014-06-18 12:40:48.000 169 21185.25 12.22 42818.42 47772.74 2014-06-18 12:40:49.000 169 21185.26 12.28 42818.38 47772.71 2014-06-18 12:40:50.000 169 21185.28 12.33 42818.34 47772.72 2014-06-18 12:40:51.000 169 21185.31 12.38 42818.33 47772.68 2014-06-18 12:40:52.000 169 21185.33 12.36 42818.32 47772.68 2014-06-18 12:40:53.000 169 21185.31 12.38 42818.32 47772.65 2014-06-18 12:40:54.000 169 21185.31 12.39 42818.29 47772.62 2014-06-18 12:40:55.000 169 21185.27 12.44 42818.27 47772.62 2014-06-18 12:40:56.000 169 21185.27 12.46 42818.27 47772.59 2014-06-18 12:40:57.000 169 21185.26 12.48 42818.25 47772.60 2014-06-18 12:40:58.000 169 21185.26 12.49 42818.25 47772.58 2014-06-18 12:40:59.000 169 21185.21 12.53 42818.24 47772.56 2014-06-18 12:41:00.000 169 21185.20 12.56 42818.22 47772.57 2014-06-18 12:41:01.000 169 21185.16 12.57 42818.21 47772.53 2014-06-18 12:41:02.000 169 21185.17 12.59 42818.20 47772.50 2014-06-18 12:41:03.000 169 21185.16 12.64 42818.20 47772.50 2014-06-18 12:41:04.000 169 21185.15 12.64 42818.20 47772.48 2014-06-18 12:41:05.000 169 21185.11 12.64 42818.21 47772.47 2014-06-18 12:41:06.000 169 21185.10 12.66 42818.19 47772.47 2014-06-18 12:41:07.000 169 21185.04 12.64 42818.19 47772.45 2014-06-18 12:41:08.000 169 21185.02 12.63 42818.16 47772.42 2014-06-18 12:41:09.000 169 21184.99 12.63 42818.20 47772.40 2014-06-18 12:41:10.000 169 21184.93 12.64 42818.20 47772.41 2014-06-18 12:41:11.000 169 21184.89 12.59 42818.22 47772.39 2014-06-18 12:41:12.000 169 21184.89 12.57 42818.23 47772.39 2014-06-18 12:41:13.000 169 21184.88 12.58 42818.28 47772.41 2014-06-18 12:41:14.000 169 21184.86 12.61 42818.28 47772.43 2014-06-18 12:41:15.000 169 21184.79 12.64 42818.29 47772.42 2014-06-18 12:41:16.000 169 21184.73 12.67 42818.29 47772.41 2014-06-18 12:41:17.000 169 21184.64 12.65 42818.27 47772.40 2014-06-18 12:41:18.000 169 21184.57 12.68 42818.32 47772.37 2014-06-18 12:41:19.000 169 21184.63 12.70 42818.33 47772.37 2014-06-18 12:41:20.000 169 21184.66 12.71 42818.31 47772.39 2014-06-18 12:41:21.000 169 21184.67 12.74 42818.28 47772.37 2014-06-18 12:41:22.000 169 21184.69 12.77 42818.29 47772.38 2014-06-18 12:41:23.000 169 21184.70 12.77 42818.30 47772.39 2014-06-18 12:41:24.000 169 21184.68 12.76 42818.30 47772.38 2014-06-18 12:41:25.000 169 21184.74 12.75 42818.30 47772.39 2014-06-18 12:41:26.000 169 21184.72 12.73 42818.30 47772.38 2014-06-18 12:41:27.000 169 21184.73 12.72 42818.27 47772.38 2014-06-18 12:41:28.000 169 21184.74 12.74 42818.31 47772.39 2014-06-18 12:41:29.000 169 21184.74 12.73 42818.32 47772.38 2014-06-18 12:41:30.000 169 21184.71 12.74 42818.33 47772.40 2014-06-18 12:41:31.000 169 21184.71 12.76 42818.34 47772.41 2014-06-18 12:41:32.000 169 21184.71 12.71 42818.34 47772.40 2014-06-18 12:41:33.000 169 21184.71 12.67 42818.33 47772.43 2014-06-18 12:41:34.000 169 21184.72 12.63 42818.36 47772.44 2014-06-18 12:41:35.000 169 21184.74 12.58 42818.43 47772.47 2014-06-18 12:41:36.000 169 21184.78 12.55 42818.48 47772.51 2014-06-18 12:41:37.000 169 21184.81 12.48 42818.52 47772.54 2014-06-18 12:41:38.000 169 21184.87 12.44 42818.52 47772.61 2014-06-18 12:41:39.000 169 21184.87 12.43 42818.53 47772.65 2014-06-18 12:41:40.000 169 21184.92 12.37 42818.57 47772.68 2014-06-18 12:41:41.000 169 21184.93 12.36 42818.56 47772.73 2014-06-18 12:41:42.000 169 21184.89 12.35 42818.59 47772.73 2014-06-18 12:41:43.000 169 21184.89 12.32 42818.58 47772.74 2014-06-18 12:41:44.000 169 21184.94 12.33 42818.59 47772.76 2014-06-18 12:41:45.000 169 21184.92 12.31 42818.59 47772.75 2014-06-18 12:41:46.000 169 21184.90 12.32 42818.62 47772.78 2014-06-18 12:41:47.000 169 21184.93 12.33 42818.62 47772.73 2014-06-18 12:41:48.000 169 21184.92 12.35 42818.64 47772.76 2014-06-18 12:41:49.000 169 21184.92 12.35 42818.61 47772.76 2014-06-18 12:41:50.000 169 21184.98 12.32 42818.59 47772.72 2014-06-18 12:41:51.000 169 21185.00 12.30 42818.57 47772.76 2014-06-18 12:41:52.000 169 21185.03 12.28 42818.58 47772.78 2014-06-18 12:41:53.000 169 21185.05 12.27 42818.59 47772.79 2014-06-18 12:41:54.000 169 21185.05 12.25 42818.59 47772.80 2014-06-18 12:41:55.000 169 21185.02 12.24 42818.63 47772.79 2014-06-18 12:41:56.000 169 21185.00 12.21 42818.66 47772.81 2014-06-18 12:41:57.000 169 21184.98 12.22 42818.66 47772.82 2014-06-18 12:41:58.000 169 21185.01 12.22 42818.69 47772.85 2014-06-18 12:41:59.000 169 21185.00 12.25 42818.63 47772.84 2014-06-18 12:42:00.000 169 21185.03 12.26 42818.62 47772.83 2014-06-18 12:42:01.000 169 21185.00 12.27 42818.62 47772.83 2014-06-18 12:42:02.000 169 21184.98 12.31 42818.65 47772.81 2014-06-18 12:42:03.000 169 21185.01 12.30 42818.64 47772.80 2014-06-18 12:42:04.000 169 21185.05 12.33 42818.60 47772.82 2014-06-18 12:42:05.000 169 21185.09 12.36 42818.57 47772.81 2014-06-18 12:42:06.000 169 21185.09 12.34 42818.54 47772.82 2014-06-18 12:42:07.000 169 21185.09 12.32 42818.54 47772.77 2014-06-18 12:42:08.000 169 21185.07 12.33 42818.52 47772.75 2014-06-18 12:42:09.000 169 21185.06 12.35 42818.54 47772.76 2014-06-18 12:42:10.000 169 21185.03 12.33 42818.51 47772.74 2014-06-18 12:42:11.000 169 21185.00 12.30 42818.51 47772.72 2014-06-18 12:42:12.000 169 21185.00 12.35 42818.51 47772.74 2014-06-18 12:42:13.000 169 21184.99 12.34 42818.48 47772.68 2014-06-18 12:42:14.000 169 21184.99 12.34 42818.47 47772.67 2014-06-18 12:42:15.000 169 21184.98 12.34 42818.46 47772.66 2014-06-18 12:42:16.000 169 21184.92 12.35 42818.42 47772.61 2014-06-18 12:42:17.000 169 21184.90 12.38 42818.40 47772.60 2014-06-18 12:42:18.000 169 21184.87 12.41 42818.39 47772.56 2014-06-18 12:42:19.000 169 21184.87 12.43 42818.36 47772.52 2014-06-18 12:42:20.000 169 21184.81 12.45 42818.34 47772.51 2014-06-18 12:42:21.000 169 21184.79 12.44 42818.32 47772.46 2014-06-18 12:42:22.000 169 21184.76 12.44 42818.31 47772.46 2014-06-18 12:42:23.000 169 21184.76 12.42 42818.34 47772.43 2014-06-18 12:42:24.000 169 21184.76 12.33 42818.37 47772.42 2014-06-18 12:42:25.000 169 21184.78 12.27 42818.41 47772.49 2014-06-18 12:42:26.000 169 21184.76 12.21 42818.50 47772.54 2014-06-18 12:42:27.000 169 21184.78 12.20 42818.53 47772.59 2014-06-18 12:42:28.000 169 21184.76 12.22 42818.59 47772.62 2014-06-18 12:42:29.000 169 21184.74 12.27 42818.63 47772.68 2014-06-18 12:42:30.000 169 21184.69 12.33 42818.62 47772.66 2014-06-18 12:42:31.000 169 21184.68 12.33 42818.62 47772.66 2014-06-18 12:42:32.000 169 21184.63 12.36 42818.58 47772.60 2014-06-18 12:42:33.000 169 21184.55 12.47 42818.55 47772.58 2014-06-18 12:42:34.000 169 21184.47 12.59 42818.52 47772.52 2014-06-18 12:42:35.000 169 21184.44 12.67 42818.46 47772.42 2014-06-18 12:42:36.000 169 21184.41 12.70 42818.40 47772.37 2014-06-18 12:42:37.000 169 21184.37 12.73 42818.35 47772.31 2014-06-18 12:42:38.000 169 21184.31 12.73 42818.30 47772.26 2014-06-18 12:42:39.000 169 21184.31 12.73 42818.34 47772.24 2014-06-18 12:42:40.000 169 21184.30 12.72 42818.32 47772.22 2014-06-18 12:42:41.000 169 21184.28 12.72 42818.29 47772.21 2014-06-18 12:42:42.000 169 21184.27 12.71 42818.28 47772.19 2014-06-18 12:42:43.000 169 21184.22 12.70 42818.32 47772.20 2014-06-18 12:42:44.000 169 21184.20 12.68 42818.32 47772.20 2014-06-18 12:42:45.000 169 21184.18 12.64 42818.35 47772.22 2014-06-18 12:42:46.000 169 21184.16 12.64 42818.40 47772.23 2014-06-18 12:42:47.000 169 21184.19 12.59 42818.40 47772.22 2014-06-18 12:42:48.000 169 21184.22 12.57 42818.41 47772.23 2014-06-18 12:42:49.000 169 21184.25 12.58 42818.40 47772.22 2014-06-18 12:42:50.000 169 21184.27 12.57 42818.41 47772.26 2014-06-18 12:42:51.000 169 21184.28 12.59 42818.39 47772.28 2014-06-18 12:42:52.000 169 21184.32 12.59 42818.38 47772.28 2014-06-18 12:42:53.000 169 21184.39 12.54 42818.38 47772.28 2014-06-18 12:42:54.000 169 21184.43 12.46 42818.42 47772.32 2014-06-18 12:42:55.000 169 21184.48 12.43 42818.48 47772.34 2014-06-18 12:42:56.000 169 21184.50 12.42 42818.49 47772.40 2014-06-18 12:42:57.000 169 21184.51 12.43 42818.49 47772.41 2014-06-18 12:42:58.000 169 21184.50 12.46 42818.48 47772.45 2014-06-18 12:42:59.000 169 21184.48 12.47 42818.46 47772.44 2014-06-18 12:43:00.000 169 21184.47 12.50 42818.48 47772.44 2014-06-18 12:43:01.000 169 21184.46 12.52 42818.47 47772.43 2014-06-18 12:43:02.000 169 21184.45 12.53 42818.45 47772.41 2014-06-18 12:43:03.000 169 21184.45 12.54 42818.43 47772.42 2014-06-18 12:43:04.000 169 21184.42 12.59 42818.44 47772.39 2014-06-18 12:43:05.000 169 21184.42 12.64 42818.42 47772.38 2014-06-18 12:43:06.000 169 21184.41 12.66 42818.36 47772.32 2014-06-18 12:43:07.000 169 21184.41 12.68 42818.35 47772.32 2014-06-18 12:43:08.000 169 21184.38 12.69 42818.31 47772.27 2014-06-18 12:43:09.000 169 21184.37 12.70 42818.31 47772.27 2014-06-18 12:43:10.000 169 21184.38 12.73 42818.31 47772.25 2014-06-18 12:43:11.000 169 21184.35 12.77 42818.26 47772.23 2014-06-18 12:43:12.000 169 21184.33 12.78 42818.29 47772.22 2014-06-18 12:43:13.000 169 21184.34 12.79 42818.27 47772.22 2014-06-18 12:43:14.000 169 21184.35 12.81 42818.25 47772.19 2014-06-18 12:43:15.000 169 21184.35 12.79 42818.24 47772.19 2014-06-18 12:43:16.000 169 21184.35 12.78 42818.26 47772.19 2014-06-18 12:43:17.000 169 21184.38 12.75 42818.29 47772.19 2014-06-18 12:43:18.000 169 21184.43 12.71 42818.35 47772.22 2014-06-18 12:43:19.000 169 21184.44 12.65 42818.37 47772.27 2014-06-18 12:43:20.000 169 21184.43 12.59 42818.41 47772.32 2014-06-18 12:43:21.000 169 21184.40 12.60 42818.42 47772.32 2014-06-18 12:43:22.000 169 21184.40 12.62 42818.42 47772.38 2014-06-18 12:43:23.000 169 21184.36 12.62 42818.44 47772.34 2014-06-18 12:43:24.000 169 21184.34 12.63 42818.47 47772.36 2014-06-18 12:43:25.000 169 21184.31 12.67 42818.44 47772.36 2014-06-18 12:43:26.000 169 21184.33 12.69 42818.42 47772.34 2014-06-18 12:43:27.000 169 21184.32 12.69 42818.43 47772.32 2014-06-18 12:43:28.000 169 21184.34 12.71 42818.43 47772.29 2014-06-18 12:43:29.000 169 21184.36 12.72 42818.38 47772.30 2014-06-18 12:43:30.000 169 21184.36 12.76 42818.36 47772.27 2014-06-18 12:43:31.000 169 21184.34 12.80 42818.34 47772.25 2014-06-18 12:43:32.000 169 21184.31 12.83 42818.31 47772.23 2014-06-18 12:43:33.000 169 21184.28 12.92 42818.27 47772.17 2014-06-18 12:43:34.000 169 21184.27 12.99 42818.20 47772.12 2014-06-18 12:43:35.000 169 21184.30 13.01 42818.15 47772.09 2014-06-18 12:43:36.000 169 21184.30 13.05 42818.12 47772.04 2014-06-18 12:43:37.000 169 21184.34 13.04 42818.10 47772.03 2014-06-18 12:43:38.000 169 21184.37 13.03 42818.05 47772.01 2014-06-18 12:43:39.000 169 21184.40 13.03 42818.02 47771.99 2014-06-18 12:43:40.000 169 21184.40 13.05 42817.99 47771.98 2014-06-18 12:43:41.000 169 21184.41 13.03 42817.98 47771.99 2014-06-18 12:43:42.000 169 21184.41 13.05 42818.00 47771.99 2014-06-18 12:43:43.000 169 21184.40 13.05 42817.96 47771.97 2014-06-18 12:43:44.000 169 21184.41 13.08 42817.97 47771.97 2014-06-18 12:43:45.000 169 21184.45 13.07 42817.96 47771.96 2014-06-18 12:43:46.000 169 21184.44 13.05 42817.94 47771.98 2014-06-18 12:43:47.000 169 21184.42 13.06 42817.95 47771.97 2014-06-18 12:43:48.000 169 21184.44 13.04 42818.00 47771.97 2014-06-18 12:43:49.000 169 21184.44 13.04 42817.96 47771.95 2014-06-18 12:43:50.000 169 21184.45 13.04 42817.96 47771.95 2014-06-18 12:43:51.000 169 21184.47 13.06 42817.94 47771.98 2014-06-18 12:43:52.000 169 21184.51 13.08 42817.95 47771.98 2014-06-18 12:43:53.000 169 21184.48 13.07 42817.98 47771.98 2014-06-18 12:43:54.000 169 21184.47 13.13 42817.93 47772.00 2014-06-18 12:43:55.000 169 21184.45 13.22 42817.88 47771.95 2014-06-18 12:43:56.000 169 21184.42 13.27 42817.83 47771.88 2014-06-18 12:43:57.000 169 21184.42 13.30 42817.82 47771.84 2014-06-18 12:43:58.000 169 21184.44 13.31 42817.74 47771.78 2014-06-18 12:43:59.000 169 21184.43 13.30 42817.71 47771.72 2014-06-18 12:44:00.000 169 21184.43 13.30 42817.70 47771.71 2014-06-18 12:44:01.000 169 21184.44 13.27 42817.69 47771.72 2014-06-18 12:44:02.000 169 21184.44 13.19 42817.73 47771.71 2014-06-18 12:44:03.000 169 21184.45 13.14 42817.77 47771.73 2014-06-18 12:44:04.000 169 21184.45 13.11 42817.79 47771.75 2014-06-18 12:44:05.000 169 21184.49 13.09 42817.78 47771.82 2014-06-18 12:44:06.000 169 21184.48 13.07 42817.78 47771.85 2014-06-18 12:44:07.000 169 21184.44 13.05 42817.87 47771.84 2014-06-18 12:44:08.000 169 21184.40 13.05 42817.90 47771.88 2014-06-18 12:44:09.000 169 21184.35 13.04 42817.90 47771.88 2014-06-18 12:44:10.000 169 21184.34 13.02 42817.94 47771.85 2014-06-18 12:44:11.000 169 21184.34 12.99 42817.98 47771.88 2014-06-18 12:44:12.000 169 21184.35 12.97 42817.96 47771.93 2014-06-18 12:44:13.000 169 21184.37 12.96 42817.99 47771.92 2014-06-18 12:44:14.000 169 21184.38 12.94 42818.02 47771.94 2014-06-18 12:44:15.000 169 21184.39 12.91 42818.05 47771.98 2014-06-18 12:44:16.000 169 21184.40 12.87 42818.05 47771.95 2014-06-18 12:44:17.000 169 21184.41 12.89 42818.06 47772.00 2014-06-18 12:44:18.000 169 21184.35 12.89 42818.09 47771.97 2014-06-18 12:44:19.000 169 21184.33 12.87 42818.09 47771.97 2014-06-18 12:44:20.000 169 21184.34 12.87 42818.11 47771.98 2014-06-18 12:44:21.000 169 21184.34 12.86 42818.09 47772.00 2014-06-18 12:44:22.000 169 21184.34 12.91 42818.08 47771.99 2014-06-18 12:44:23.000 169 21184.37 12.97 42818.08 47772.01 2014-06-18 12:44:24.000 169 21184.38 12.93 42818.06 47772.01 2014-06-18 12:44:25.000 169 21184.40 12.92 42818.03 47771.99 2014-06-18 12:44:26.000 169 21184.40 12.90 42818.04 47772.03 2014-06-18 12:44:27.000 169 21184.40 12.88 42818.09 47772.01 2014-06-18 12:44:28.000 169 21184.40 12.89 42818.08 47772.04 2014-06-18 12:44:29.000 169 21184.41 12.87 42818.06 47772.04 2014-06-18 12:44:30.000 169 21184.42 12.86 42818.09 47772.07 2014-06-18 12:44:31.000 169 21184.44 12.86 42818.10 47772.06 2014-06-18 12:44:32.000 169 21184.41 12.86 42818.12 47772.04 2014-06-18 12:44:33.000 169 21184.40 12.86 42818.09 47772.08 2014-06-18 12:44:34.000 169 21184.42 12.86 42818.09 47772.03 2014-06-18 12:44:35.000 169 21184.43 12.87 42818.07 47772.06 2014-06-18 12:44:36.000 169 21184.44 12.97 42818.02 47772.04 2014-06-18 12:44:37.000 169 21184.40 13.11 42817.92 47771.97 2014-06-18 12:44:38.000 169 21184.36 13.21 42817.83 47771.88 2014-06-18 12:44:39.000 169 21184.37 13.22 42817.74 47771.78 2014-06-18 12:44:40.000 169 21184.36 13.21 42817.69 47771.73 2014-06-18 12:44:41.000 169 21184.37 13.18 42817.66 47771.67 2014-06-18 12:44:42.000 169 21184.39 13.13 42817.60 47771.63 2014-06-18 12:44:43.000 169 21184.42 13.08 42817.62 47771.61 2014-06-18 12:44:44.000 169 21184.46 13.06 42817.64 47771.63 2014-06-18 12:44:45.000 169 21184.46 13.05 42817.62 47771.63 2014-06-18 12:44:46.000 169 21184.47 13.02 42817.63 47771.65 2014-06-18 12:44:47.000 169 21184.49 12.98 42817.63 47771.64 2014-06-18 12:44:48.000 169 21184.53 12.92 42817.67 47771.68 2014-06-18 12:44:49.000 169 21184.56 12.90 42817.69 47771.71 2014-06-18 12:44:50.000 169 21184.57 12.91 42817.70 47771.72 2014-06-18 12:44:51.000 169 21184.60 12.89 42817.73 47771.72 2014-06-18 12:44:52.000 169 21184.60 12.86 42817.73 47771.76 2014-06-18 12:44:53.000 169 21184.60 12.85 42817.70 47771.78 2014-06-18 12:44:54.000 169 21184.61 12.83 42817.73 47771.77 2014-06-18 12:44:55.000 169 21184.63 12.79 42817.71 47771.81 2014-06-18 12:44:56.000 169 21184.62 12.77 42817.71 47771.79 2014-06-18 12:44:57.000 169 21184.65 12.76 42817.74 47771.82 2014-06-18 12:44:58.000 169 21184.66 12.79 42817.77 47771.85 2014-06-18 12:44:59.000 169 21184.66 12.79 42817.76 47771.84 2014-06-18 12:45:00.000 169 21184.67 12.73 42817.78 47771.86 2014-06-18 12:45:01.000 169 21184.65 12.70 42817.79 47771.88 2014-06-18 12:45:02.000 169 21184.69 12.69 42817.79 47771.91 2014-06-18 12:45:03.000 169 21184.73 12.64 42817.87 47771.94 2014-06-18 12:45:04.000 169 21184.75 12.62 42817.90 47771.95 2014-06-18 12:45:05.000 169 21184.73 12.62 42817.91 47772.01 2014-06-18 12:45:06.000 169 21184.76 12.62 42817.91 47771.99 2014-06-18 12:45:07.000 169 21184.79 12.60 42817.93 47772.03 2014-06-18 12:45:08.000 169 21184.81 12.59 42817.95 47772.05 2014-06-18 12:45:09.000 169 21184.81 12.62 42817.93 47772.06 2014-06-18 12:45:10.000 169 21184.82 12.61 42817.94 47772.08 2014-06-18 12:45:11.000 169 21184.85 12.60 42817.92 47772.09 2014-06-18 12:45:12.000 169 21184.87 12.60 42817.91 47772.08 2014-06-18 12:45:13.000 169 21184.92 12.59 42817.88 47772.08 2014-06-18 12:45:14.000 169 21184.92 12.58 42817.88 47772.07 2014-06-18 12:45:15.000 169 21184.95 12.57 42817.88 47772.10 2014-06-18 12:45:16.000 169 21184.96 12.57 42817.86 47772.11 2014-06-18 12:45:17.000 169 21184.97 12.57 42817.85 47772.11 2014-06-18 12:45:18.000 169 21184.98 12.57 42817.87 47772.12 2014-06-18 12:45:19.000 169 21185.00 12.54 42817.87 47772.11 2014-06-18 12:45:20.000 169 21185.03 12.49 42817.91 47772.10 2014-06-18 12:45:21.000 169 21185.04 12.48 42817.87 47772.14 2014-06-18 12:45:22.000 169 21185.05 12.46 42817.89 47772.14 2014-06-18 12:45:23.000 169 21185.07 12.45 42817.89 47772.18 2014-06-18 12:45:24.000 169 21185.06 12.41 42817.90 47772.18 2014-06-18 12:45:25.000 169 21185.07 12.38 42817.94 47772.20 2014-06-18 12:45:26.000 169 21185.09 12.37 42817.96 47772.21 2014-06-18 12:45:27.000 169 21185.10 12.36 42817.98 47772.23 2014-06-18 12:45:28.000 169 21185.10 12.36 42817.95 47772.21 2014-06-18 12:45:29.000 169 21185.05 12.38 42817.94 47772.26 2014-06-18 12:45:30.000 169 21185.09 12.36 42817.98 47772.27 2014-06-18 12:45:31.000 169 21185.14 12.34 42817.98 47772.28 2014-06-18 12:45:32.000 169 21185.16 12.33 42817.99 47772.28 2014-06-18 12:45:33.000 169 21185.13 12.28 42817.98 47772.25 2014-06-18 12:45:34.000 169 21185.11 12.30 42817.98 47772.28 2014-06-18 12:45:35.000 169 21185.09 12.30 42818.00 47772.27 2014-06-18 12:45:36.000 169 21185.08 12.27 42818.03 47772.29 2014-06-18 12:45:37.000 169 21185.03 12.26 42818.05 47772.27 2014-06-18 12:45:38.000 169 21185.03 12.25 42818.08 47772.29 2014-06-18 12:45:39.000 169 21185.07 12.23 42818.07 47772.29 2014-06-18 12:45:40.000 169 21185.07 12.22 42818.07 47772.30 2014-06-18 12:45:41.000 169 21185.07 12.20 42818.04 47772.28 2014-06-18 12:45:42.000 169 21185.06 12.21 42818.01 47772.29 2014-06-18 12:45:43.000 169 21185.07 12.25 42818.01 47772.27 2014-06-18 12:45:44.000 169 21185.11 12.25 42817.98 47772.27 2014-06-18 12:45:45.000 169 21185.10 12.24 42817.98 47772.24 2014-06-18 12:45:46.000 169 21185.07 12.26 42817.95 47772.24 2014-06-18 12:45:47.000 169 21185.09 12.23 42817.94 47772.23 2014-06-18 12:45:48.000 169 21185.10 12.21 42817.94 47772.24 2014-06-18 12:45:49.000 169 21185.06 12.18 42817.95 47772.21 2014-06-18 12:45:50.000 169 21185.04 12.17 42817.96 47772.21 2014-06-18 12:45:51.000 169 21185.03 12.17 42818.00 47772.22 2014-06-18 12:45:52.000 169 21185.01 12.15 42818.02 47772.21 2014-06-18 12:45:53.000 169 21184.99 12.14 42818.01 47772.23 2014-06-18 12:45:54.000 169 21185.01 12.10 42818.05 47772.26 2014-06-18 12:45:55.000 169 21185.04 12.10 42818.03 47772.26 2014-06-18 12:45:56.000 169 21185.06 12.09 42818.06 47772.29 2014-06-18 12:45:57.000 169 21185.11 12.04 42818.06 47772.32 2014-06-18 12:45:58.000 169 21185.15 12.01 42818.09 47772.34 2014-06-18 12:45:59.000 169 21185.16 11.98 42818.12 47772.35 2014-06-18 12:46:00.000 169 21185.18 11.92 42818.10 47772.41 2014-06-18 12:46:01.000 169 21185.21 11.90 42818.12 47772.42 2014-06-18 12:46:02.000 169 21185.23 11.87 42818.14 47772.46 2014-06-18 12:46:03.000 169 21185.25 11.85 42818.19 47772.52 2014-06-18 12:46:04.000 169 21185.29 11.85 42818.20 47772.52 2014-06-18 12:46:05.000 169 21185.32 11.84 42818.21 47772.57 2014-06-18 12:46:06.000 169 21185.39 11.86 42818.24 47772.59 2014-06-18 12:46:07.000 169 21185.39 11.87 42818.26 47772.60 2014-06-18 12:46:08.000 169 21185.40 11.85 42818.25 47772.61 2014-06-18 12:46:09.000 169 21185.47 11.77 42818.26 47772.65 2014-06-18 12:46:10.000 169 21185.47 11.78 42818.28 47772.67 2014-06-18 12:46:11.000 169 21185.51 11.79 42818.31 47772.71 2014-06-18 12:46:12.000 169 21185.53 11.75 42818.30 47772.73 2014-06-18 12:46:13.000 169 21185.52 11.74 42818.31 47772.74 2014-06-18 12:46:14.000 169 21185.54 11.73 42818.33 47772.76 2014-06-18 12:46:15.000 169 21185.55 11.70 42818.34 47772.75 2014-06-18 12:46:16.000 169 21185.59 11.68 42818.36 47772.79 2014-06-18 12:46:17.000 169 21185.63 11.63 42818.39 47772.82 2014-06-18 12:46:18.000 169 21185.63 11.64 42818.37 47772.82 2014-06-18 12:46:19.000 169 21185.63 11.62 42818.36 47772.84 2014-06-18 12:46:20.000 169 21185.66 11.63 42818.37 47772.86 2014-06-18 12:46:21.000 169 21185.68 11.62 42818.36 47772.86 2014-06-18 12:46:22.000 169 21185.69 11.63 42818.35 47772.86 2014-06-18 12:46:23.000 169 21185.68 11.62 42818.36 47772.87 2014-06-18 12:46:24.000 169 21185.69 11.64 42818.34 47772.86 2014-06-18 12:46:25.000 169 21185.68 11.66 42818.33 47772.87 2014-06-18 12:46:26.000 169 21185.69 11.68 42818.29 47772.84 2014-06-18 12:46:27.000 169 21185.68 11.71 42818.25 47772.84 2014-06-18 12:46:28.000 169 21185.67 11.71 42818.26 47772.79 2014-06-18 12:46:29.000 169 21185.64 11.72 42818.22 47772.77 2014-06-18 12:46:30.000 169 21185.64 11.73 42818.21 47772.76 2014-06-18 12:46:31.000 169 21185.61 11.74 42818.23 47772.72 2014-06-18 12:46:32.000 169 21185.56 11.77 42818.21 47772.70 2014-06-18 12:46:33.000 169 21185.53 11.79 42818.22 47772.68 2014-06-18 12:46:34.000 169 21185.49 11.79 42818.22 47772.67 2014-06-18 12:46:35.000 169 21185.44 11.78 42818.17 47772.66 2014-06-18 12:46:36.000 169 21185.43 11.80 42818.17 47772.62 2014-06-18 12:46:37.000 169 21185.40 11.83 42818.16 47772.58 2014-06-18 12:46:38.000 169 21185.40 11.86 42818.15 47772.57 2014-06-18 12:46:39.000 169 21185.43 11.91 42818.13 47772.56 2014-06-18 12:46:40.000 169 21185.42 11.92 42818.11 47772.53 2014-06-18 12:46:41.000 169 21185.41 11.92 42818.09 47772.54 2014-06-18 12:46:42.000 169 21185.41 11.93 42818.11 47772.49 2014-06-18 12:46:43.000 169 21185.41 11.90 42818.13 47772.50 2014-06-18 12:46:44.000 169 21185.39 11.91 42818.10 47772.49 2014-06-18 12:46:45.000 169 21185.40 11.93 42818.09 47772.51 2014-06-18 12:46:46.000 169 21185.39 11.95 42818.09 47772.50 2014-06-18 12:46:47.000 169 21185.39 11.99 42818.09 47772.47 2014-06-18 12:46:48.000 169 21185.37 12.02 42818.09 47772.49 2014-06-18 12:46:49.000 169 21185.38 12.03 42818.03 47772.45 2014-06-18 12:46:50.000 169 21185.38 12.04 42818.01 47772.43 2014-06-18 12:46:51.000 169 21185.32 12.05 42818.05 47772.42 2014-06-18 12:46:52.000 169 21185.31 12.05 42818.05 47772.44 2014-06-18 12:46:53.000 169 21185.30 12.04 42818.09 47772.41 2014-06-18 12:46:54.000 169 21185.31 12.06 42818.06 47772.45 2014-06-18 12:46:55.000 169 21185.32 12.06 42818.07 47772.42 2014-06-18 12:46:56.000 169 21185.29 12.09 42818.06 47772.45 2014-06-18 12:46:57.000 169 21185.31 12.10 42818.08 47772.43 2014-06-18 12:46:58.000 169 21185.35 12.08 42818.08 47772.42 2014-06-18 12:46:59.000 169 21185.34 12.11 42818.08 47772.41 2014-06-18 12:47:00.000 169 21185.33 12.13 42818.08 47772.43 2014-06-18 12:47:01.000 169 21185.38 12.14 42818.05 47772.42 2014-06-18 12:47:02.000 169 21185.40 12.13 42818.03 47772.42 2014-06-18 12:47:03.000 169 21185.41 12.15 42818.02 47772.39 2014-06-18 12:47:04.000 169 21185.43 12.17 42817.99 47772.41 2014-06-18 12:47:05.000 169 21185.39 12.14 42817.98 47772.39 2014-06-18 12:47:06.000 169 21185.43 12.14 42817.96 47772.38 2014-06-18 12:47:07.000 169 21185.43 12.13 42817.97 47772.39 2014-06-18 12:47:08.000 169 21185.44 12.13 42817.97 47772.40 2014-06-18 12:47:09.000 169 21185.44 12.15 42817.99 47772.38 2014-06-18 12:47:10.000 169 21185.45 12.17 42817.97 47772.40 2014-06-18 12:47:11.000 169 21185.42 12.16 42817.95 47772.36 2014-06-18 12:47:12.000 169 21185.44 12.11 42817.93 47772.35 2014-06-18 12:47:13.000 169 21185.43 12.07 42817.94 47772.34 2014-06-18 12:47:14.000 169 21185.38 12.02 42817.91 47772.31 2014-06-18 12:47:15.000 169 21185.35 11.99 42817.98 47772.33 2014-06-18 12:47:16.000 169 21185.37 11.98 42817.98 47772.36 2014-06-18 12:47:17.000 169 21185.38 11.96 42818.02 47772.36 2014-06-18 12:47:18.000 169 21185.37 11.96 42818.04 47772.37 2014-06-18 12:47:19.000 169 21185.38 11.97 42818.01 47772.39 2014-06-18 12:47:20.000 169 21185.40 11.95 42817.98 47772.39 2014-06-18 12:47:21.000 169 21185.41 11.96 42818.01 47772.42 2014-06-18 12:47:22.000 169 21185.39 11.96 42818.01 47772.44 2014-06-18 12:47:23.000 169 21185.38 11.93 42818.03 47772.46 2014-06-18 12:47:24.000 169 21185.36 11.95 42818.05 47772.45 2014-06-18 12:47:25.000 169 21185.38 11.96 42818.02 47772.44 2014-06-18 12:47:26.000 169 21185.40 11.95 42818.04 47772.48 2014-06-18 12:47:27.000 169 21185.41 11.96 42818.00 47772.46 2014-06-18 12:47:28.000 169 21185.43 11.93 42818.04 47772.47 2014-06-18 12:47:29.000 169 21185.45 11.93 42818.07 47772.50 2014-06-18 12:47:30.000 169 21185.44 11.96 42818.04 47772.50 2014-06-18 12:47:31.000 169 21185.43 11.99 42818.01 47772.46 2014-06-18 12:47:32.000 169 21185.45 12.03 42817.98 47772.44 2014-06-18 12:47:33.000 169 21185.46 12.06 42817.98 47772.43 2014-06-18 12:47:34.000 169 21185.44 12.13 42817.94 47772.40 2014-06-18 12:47:35.000 169 21185.42 12.23 42817.88 47772.37 2014-06-18 12:47:36.000 169 21185.44 12.28 42817.82 47772.30 2014-06-18 12:47:37.000 169 21185.45 12.29 42817.77 47772.26 2014-06-18 12:47:38.000 169 21185.45 12.32 42817.73 47772.23 2014-06-18 12:47:39.000 169 21185.45 12.35 42817.71 47772.17 2014-06-18 12:47:40.000 169 21185.47 12.36 42817.67 47772.17 2014-06-18 12:47:41.000 169 21185.52 12.31 42817.66 47772.14 2014-06-18 12:47:42.000 169 21185.52 12.28 42817.62 47772.15 2014-06-18 12:47:43.000 169 21185.51 12.30 42817.61 47772.13 2014-06-18 12:47:44.000 169 21185.50 12.29 42817.61 47772.14 2014-06-18 12:47:45.000 169 21185.50 12.27 42817.64 47772.12 2014-06-18 12:47:46.000 169 21185.52 12.27 42817.64 47772.10 2014-06-18 12:47:47.000 169 21185.53 12.26 42817.63 47772.12 2014-06-18 12:47:48.000 169 21185.53 12.25 42817.67 47772.16 2014-06-18 12:47:49.000 169 21185.56 12.23 42817.69 47772.16 2014-06-18 12:47:50.000 169 21185.55 12.22 42817.72 47772.17 2014-06-18 12:47:51.000 169 21185.53 12.25 42817.72 47772.19 2014-06-18 12:47:52.000 169 21185.52 12.27 42817.72 47772.19 2014-06-18 12:47:53.000 169 21185.53 12.28 42817.74 47772.20 2014-06-18 12:47:54.000 169 21185.51 12.30 42817.74 47772.20 2014-06-18 12:47:55.000 169 21185.52 12.32 42817.73 47772.18 2014-06-18 12:47:56.000 169 21185.53 12.32 42817.73 47772.18 2014-06-18 12:47:57.000 169 21185.50 12.31 42817.71 47772.15 2014-06-18 12:47:58.000 169 21185.48 12.31 42817.69 47772.17 2014-06-18 12:47:59.000 169 21185.50 12.37 42817.67 47772.13 2014-06-18 12:48:00.000 169 21185.48 12.37 42817.65 47772.12 2014-06-18 12:48:01.000 169 21185.47 12.38 42817.65 47772.11 2014-06-18 12:48:02.000 169 21185.47 12.36 42817.65 47772.11 2014-06-18 12:48:03.000 169 21185.48 12.33 42817.64 47772.10 2014-06-18 12:48:04.000 169 21185.48 12.33 42817.66 47772.10 2014-06-18 12:48:05.000 169 21185.44 12.32 42817.70 47772.10 2014-06-18 12:48:06.000 169 21185.47 12.29 42817.71 47772.12 2014-06-18 12:48:07.000 169 21185.46 12.28 42817.72 47772.17 2014-06-18 12:48:08.000 169 21185.48 12.28 42817.70 47772.16 2014-06-18 12:48:09.000 169 21185.48 12.27 42817.74 47772.18 2014-06-18 12:48:10.000 169 21185.46 12.24 42817.76 47772.18 2014-06-18 12:48:11.000 169 21185.45 12.21 42817.78 47772.20 2014-06-18 12:48:12.000 169 21185.45 12.20 42817.81 47772.24 2014-06-18 12:48:13.000 169 21185.44 12.22 42817.83 47772.25 2014-06-18 12:48:14.000 169 21185.43 12.24 42817.84 47772.25 2014-06-18 12:48:15.000 169 21185.42 12.26 42817.85 47772.27 2014-06-18 12:48:16.000 169 21185.42 12.27 42817.87 47772.26 2014-06-18 12:48:17.000 169 21185.41 12.31 42817.84 47772.29 2014-06-18 12:48:18.000 169 21185.45 12.31 42817.82 47772.27 2014-06-18 12:48:19.000 169 21185.44 12.34 42817.83 47772.26 2014-06-18 12:48:20.000 169 21185.42 12.34 42817.84 47772.25 2014-06-18 12:48:21.000 169 21185.40 12.33 42817.80 47772.26 2014-06-18 12:48:22.000 169 21185.42 12.35 42817.80 47772.27 2014-06-18 12:48:23.000 169 21185.42 12.38 42817.83 47772.26 2014-06-18 12:48:24.000 169 21185.41 12.37 42817.85 47772.26 2014-06-18 12:48:25.000 169 21185.40 12.39 42817.85 47772.26 2014-06-18 12:48:26.000 169 21185.40 12.40 42817.84 47772.25 2014-06-18 12:48:27.000 169 21185.39 12.39 42817.87 47772.26 2014-06-18 12:48:28.000 169 21185.38 12.38 42817.87 47772.25 2014-06-18 12:48:29.000 169 21185.41 12.40 42817.84 47772.27 2014-06-18 12:48:30.000 169 21185.39 12.46 42817.81 47772.26 2014-06-18 12:48:31.000 169 21185.42 12.50 42817.79 47772.24 2014-06-18 12:48:32.000 169 21185.42 12.51 42817.73 47772.19 2014-06-18 12:48:33.000 169 21185.46 12.53 42817.71 47772.16 2014-06-18 12:48:34.000 169 21185.47 12.53 42817.71 47772.17 2014-06-18 12:48:35.000 169 21185.49 12.52 42817.69 47772.15 2014-06-18 12:48:36.000 169 21185.52 12.51 42817.68 47772.16 2014-06-18 12:48:37.000 169 21185.57 12.53 42817.67 47772.17 2014-06-18 12:48:38.000 169 21185.57 12.51 42817.66 47772.17 2014-06-18 12:48:39.000 169 21185.58 12.51 42817.66 47772.18 2014-06-18 12:48:40.000 169 21185.61 12.53 42817.65 47772.21 2014-06-18 12:48:41.000 169 21185.65 12.53 42817.64 47772.22 2014-06-18 12:48:42.000 169 21185.66 12.53 42817.66 47772.21 2014-06-18 12:48:43.000 169 21185.66 12.53 42817.67 47772.22 2014-06-18 12:48:44.000 169 21185.64 12.56 42817.62 47772.21 2014-06-18 12:48:45.000 169 21185.64 12.59 42817.62 47772.19 2014-06-18 12:48:46.000 169 21185.67 12.56 42817.58 47772.18 2014-06-18 12:48:47.000 169 21185.66 12.50 42817.60 47772.19 2014-06-18 12:48:48.000 169 21185.69 12.47 42817.65 47772.22 2014-06-18 12:48:49.000 169 21185.73 12.45 42817.65 47772.22 2014-06-18 12:48:50.000 169 21185.78 12.42 42817.65 47772.25 2014-06-18 12:48:51.000 169 21185.81 12.38 42817.70 47772.28 2014-06-18 12:48:52.000 169 21185.78 12.37 42817.71 47772.32 2014-06-18 12:48:53.000 169 21185.80 12.35 42817.70 47772.33 2014-06-18 12:48:54.000 169 21185.82 12.34 42817.72 47772.35 2014-06-18 12:48:55.000 169 21185.82 12.30 42817.74 47772.35 2014-06-18 12:48:56.000 169 21185.83 12.31 42817.77 47772.40 2014-06-18 12:48:57.000 169 21185.85 12.30 42817.79 47772.38 2014-06-18 12:48:58.000 169 21185.89 12.24 42817.81 47772.43 2014-06-18 12:48:59.000 169 21185.93 12.16 42817.88 47772.46 2014-06-18 12:49:00.000 169 21185.96 12.10 42817.93 47772.51 2014-06-18 12:49:01.000 169 21185.98 12.07 42817.95 47772.56 2014-06-18 12:49:02.000 169 21186.01 12.05 42817.98 47772.64 2014-06-18 12:49:03.000 169 21186.00 12.04 42818.02 47772.66 2014-06-18 12:49:04.000 169 21186.00 12.01 42818.06 47772.71 2014-06-18 12:49:05.000 169 21186.03 11.96 42818.09 47772.76 2014-06-18 12:49:06.000 169 21186.06 11.90 42818.10 47772.78 2014-06-18 12:49:07.000 169 21186.07 11.90 42818.12 47772.83 2014-06-18 12:49:08.000 169 21186.11 11.88 42818.17 47772.86 2014-06-18 12:49:09.000 169 21186.17 11.87 42818.15 47772.87 2014-06-18 12:49:10.000 169 21186.22 11.86 42818.18 47772.90 2014-06-18 12:49:11.000 169 21186.24 11.84 42818.17 47772.94 2014-06-18 12:49:12.000 169 21186.22 11.84 42818.17 47772.94 2014-06-18 12:49:13.000 169 21186.29 11.82 42818.18 47772.95 2014-06-18 12:49:14.000 169 21186.29 11.82 42818.21 47772.96 2014-06-18 12:49:15.000 169 21186.31 11.82 42818.19 47772.99 2014-06-18 12:49:16.000 169 21186.32 11.83 42818.14 47772.97 2014-06-18 12:49:17.000 169 21186.36 11.79 42818.17 47772.99 2014-06-18 12:49:18.000 169 21186.35 11.77 42818.17 47773.01 2014-06-18 12:49:19.000 169 21186.35 11.78 42818.16 47773.00 2014-06-18 12:49:20.000 169 21186.37 11.77 42818.18 47773.02 2014-06-18 12:49:21.000 169 21186.39 11.76 42818.18 47773.02 2014-06-18 12:49:22.000 169 21186.38 11.76 42818.18 47773.02 2014-06-18 12:49:23.000 169 21186.37 11.76 42818.20 47773.02 2014-06-18 12:49:24.000 169 21186.43 11.77 42818.19 47773.06 2014-06-18 12:49:25.000 169 21186.45 11.77 42818.18 47773.06 2014-06-18 12:49:26.000 169 21186.47 11.74 42818.22 47773.07 2014-06-18 12:49:27.000 169 21186.48 11.78 42818.22 47773.05 2014-06-18 12:49:28.000 169 21186.48 11.77 42818.20 47773.07 2014-06-18 12:49:29.000 169 21186.46 11.76 42818.23 47773.07 2014-06-18 12:49:30.000 169 21186.43 11.80 42818.19 47773.04 2014-06-18 12:49:31.000 169 21186.43 11.80 42818.22 47773.04 2014-06-18 12:49:32.000 169 21186.40 11.83 42818.18 47773.02 2014-06-18 12:49:33.000 169 21186.37 11.87 42818.13 47773.00 2014-06-18 12:49:34.000 169 21186.34 11.88 42818.12 47772.96 2014-06-18 12:49:35.000 169 21186.31 11.88 42818.10 47772.95 2014-06-18 12:49:36.000 169 21186.29 11.90 42818.05 47772.90 2014-06-18 12:49:37.000 169 21186.22 11.92 42818.06 47772.87 2014-06-18 12:49:38.000 169 21186.19 11.98 42818.06 47772.83 2014-06-18 12:49:39.000 169 21186.18 12.00 42818.03 47772.80 2014-06-18 12:49:40.000 169 21186.17 12.00 42818.00 47772.77 2014-06-18 12:49:41.000 169 21186.18 12.02 42817.98 47772.75 2014-06-18 12:49:42.000 169 21186.20 12.03 42818.00 47772.71 2014-06-18 12:49:43.000 169 21186.22 12.04 42817.96 47772.71 2014-06-18 12:49:44.000 169 21186.26 12.05 42817.92 47772.70 2014-06-18 12:49:45.000 169 21186.22 12.04 42817.95 47772.70 2014-06-18 12:49:46.000 169 21186.19 12.03 42817.92 47772.70 2014-06-18 12:49:47.000 169 21186.18 12.01 42817.89 47772.70 2014-06-18 12:49:48.000 169 21186.21 12.02 42817.91 47772.69 2014-06-18 12:49:49.000 169 21186.18 11.99 42817.91 47772.67 2014-06-18 12:49:50.000 169 21186.19 12.02 42817.92 47772.67 2014-06-18 12:49:51.000 169 21186.23 12.01 42817.91 47772.66 2014-06-18 12:49:52.000 169 21186.26 12.02 42817.89 47772.68 2014-06-18 12:49:53.000 169 21186.25 12.01 42817.86 47772.66 2014-06-18 12:49:54.000 169 21186.20 11.97 42817.87 47772.67 2014-06-18 12:49:55.000 169 21186.20 11.98 42817.88 47772.64 2014-06-18 12:49:56.000 169 21186.14 11.98 42817.86 47772.64 2014-06-18 12:49:57.000 169 21186.13 11.98 42817.89 47772.64 2014-06-18 12:49:58.000 169 21186.10 11.99 42817.88 47772.63 2014-06-18 12:49:59.000 169 21186.10 11.99 42817.91 47772.64 2014-06-18 12:50:00.000 169 21186.07 11.98 42817.96 47772.64 2014-06-18 12:50:01.000 169 21186.04 11.97 42817.93 47772.63 2014-06-18 12:50:02.000 169 21186.01 11.95 42818.00 47772.64 2014-06-18 12:50:03.000 169 21186.00 11.94 42818.02 47772.63 2014-06-18 12:50:04.000 169 21185.99 11.94 42817.98 47772.67 2014-06-18 12:50:05.000 169 21185.99 11.98 42817.97 47772.66 2014-06-18 12:50:06.000 169 21185.98 11.99 42818.02 47772.67 2014-06-18 12:50:07.000 169 21186.01 12.04 42818.01 47772.66 2014-06-18 12:50:08.000 169 21186.03 12.08 42817.98 47772.68 2014-06-18 12:50:09.000 169 21186.04 12.11 42817.96 47772.65 2014-06-18 12:50:10.000 169 21186.06 12.11 42817.95 47772.65 2014-06-18 12:50:11.000 169 21186.06 12.12 42817.91 47772.62 2014-06-18 12:50:12.000 169 21186.08 12.16 42817.90 47772.62 2014-06-18 12:50:13.000 169 21186.11 12.16 42817.90 47772.63 2014-06-18 12:50:14.000 169 21186.09 12.19 42817.88 47772.62 2014-06-18 12:50:15.000 169 21186.10 12.20 42817.88 47772.59 2014-06-18 12:50:16.000 169 21186.08 12.18 42817.91 47772.61 2014-06-18 12:50:17.000 169 21186.08 12.19 42817.91 47772.59 2014-06-18 12:50:18.000 169 21186.12 12.21 42817.88 47772.61 2014-06-18 12:50:19.000 169 21186.14 12.27 42817.81 47772.56 2014-06-18 12:50:20.000 169 21186.13 12.29 42817.81 47772.57 2014-06-18 12:50:21.000 169 21186.14 12.27 42817.81 47772.52 2014-06-18 12:50:22.000 169 21186.12 12.23 42817.77 47772.50 2014-06-18 12:50:23.000 169 21186.13 12.21 42817.76 47772.50 2014-06-18 12:50:24.000 169 21186.14 12.21 42817.75 47772.50 2014-06-18 12:50:25.000 169 21186.12 12.24 42817.78 47772.49 2014-06-18 12:50:26.000 169 21186.12 12.22 42817.77 47772.49 2014-06-18 12:50:27.000 169 21186.13 12.22 42817.72 47772.50 2014-06-18 12:50:28.000 169 21186.18 12.22 42817.72 47772.48 2014-06-18 12:50:29.000 169 21186.16 12.21 42817.75 47772.47 2014-06-18 12:50:30.000 169 21186.18 12.21 42817.75 47772.50 2014-06-18 12:50:31.000 169 21186.18 12.20 42817.80 47772.49 2014-06-18 12:50:32.000 169 21186.19 12.21 42817.79 47772.50 2014-06-18 12:50:33.000 169 21186.23 12.18 42817.81 47772.54 2014-06-18 12:50:34.000 169 21186.24 12.19 42817.80 47772.54 2014-06-18 12:50:35.000 169 21186.25 12.18 42817.83 47772.55 2014-06-18 12:50:36.000 169 21186.31 12.21 42817.80 47772.57 2014-06-18 12:50:37.000 169 21186.31 12.15 42817.77 47772.58 2014-06-18 12:50:38.000 169 21186.37 12.10 42817.80 47772.61 2014-06-18 12:50:39.000 169 21186.34 12.09 42817.83 47772.64 2014-06-18 12:50:40.000 169 21186.36 12.09 42817.86 47772.64 2014-06-18 12:50:41.000 169 21186.34 12.10 42817.83 47772.66 2014-06-18 12:50:42.000 169 21186.34 12.06 42817.85 47772.67 2014-06-18 12:50:43.000 169 21186.33 12.04 42817.89 47772.68 2014-06-18 12:50:44.000 169 21186.30 12.02 42817.93 47772.71 2014-06-18 12:50:45.000 169 21186.33 12.03 42817.94 47772.74 2014-06-18 12:50:46.000 169 21186.35 12.08 42817.97 47772.74 2014-06-18 12:50:47.000 169 21186.35 12.12 42817.91 47772.76 2014-06-18 12:50:48.000 169 21186.36 12.17 42817.88 47772.77 2014-06-18 12:50:49.000 169 21186.36 12.25 42817.87 47772.72 2014-06-18 12:50:50.000 169 21186.36 12.28 42817.83 47772.68 2014-06-18 12:50:51.000 169 21186.39 12.29 42817.80 47772.65 2014-06-18 12:50:52.000 169 21186.39 12.28 42817.78 47772.62 2014-06-18 12:50:53.000 169 21186.38 12.22 42817.78 47772.60 2014-06-18 12:50:54.000 169 21186.40 12.17 42817.79 47772.61 2014-06-18 12:50:55.000 169 21186.37 12.17 42817.80 47772.63 2014-06-18 12:50:56.000 169 21186.37 12.18 42817.82 47772.67 2014-06-18 12:50:57.000 169 21186.37 12.17 42817.86 47772.68 2014-06-18 12:50:58.000 169 21186.38 12.14 42817.90 47772.69 2014-06-18 12:50:59.000 169 21186.39 12.16 42817.93 47772.74 2014-06-18 12:51:00.000 169 21186.41 12.20 42817.91 47772.71 2014-06-18 12:51:01.000 169 21186.41 12.20 42817.91 47772.73 2014-06-18 12:51:02.000 169 21186.41 12.25 42817.88 47772.73 2014-06-18 12:51:03.000 169 21186.42 12.26 42817.86 47772.71 2014-06-18 12:51:04.000 169 21186.41 12.27 42817.87 47772.75 2014-06-18 12:51:05.000 169 21186.43 12.28 42817.90 47772.71 2014-06-18 12:51:06.000 169 21186.43 12.28 42817.90 47772.71 2014-06-18 12:51:07.000 169 21186.43 12.31 42817.88 47772.73 2014-06-18 12:51:08.000 169 21186.43 12.30 42817.84 47772.70 2014-06-18 12:51:09.000 169 21186.44 12.29 42817.86 47772.70 2014-06-18 12:51:10.000 169 21186.46 12.35 42817.86 47772.69 2014-06-18 12:51:11.000 169 21186.43 12.41 42817.83 47772.69 2014-06-18 12:51:12.000 169 21186.40 12.42 42817.79 47772.69 2014-06-18 12:51:13.000 169 21186.39 12.44 42817.76 47772.68 2014-06-18 12:51:14.000 169 21186.39 12.45 42817.73 47772.61 2014-06-18 12:51:15.000 169 21186.41 12.47 42817.74 47772.61 2014-06-18 12:51:16.000 169 21186.40 12.44 42817.72 47772.62 2014-06-18 12:51:17.000 169 21186.39 12.41 42817.71 47772.60 2014-06-18 12:51:18.000 169 21186.38 12.43 42817.66 47772.56 2014-06-18 12:51:19.000 169 21186.39 12.41 42817.67 47772.57 2014-06-18 12:51:20.000 169 21186.43 12.41 42817.68 47772.55 2014-06-18 12:51:21.000 169 21186.43 12.41 42817.68 47772.55 2014-06-18 12:51:22.000 169 21186.44 12.40 42817.69 47772.55 2014-06-18 12:51:23.000 169 21186.45 12.38 42817.67 47772.57 2014-06-18 12:51:24.000 169 21186.44 12.34 42817.66 47772.57 2014-06-18 12:51:25.000 169 21186.42 12.33 42817.67 47772.55 2014-06-18 12:51:26.000 169 21186.44 12.34 42817.70 47772.56 2014-06-18 12:51:27.000 169 21186.46 12.33 42817.72 47772.58 2014-06-18 12:51:28.000 169 21186.47 12.32 42817.71 47772.60 2014-06-18 12:51:29.000 169 21186.48 12.32 42817.73 47772.63 2014-06-18 12:51:30.000 169 21186.49 12.31 42817.76 47772.62 2014-06-18 12:51:31.000 169 21186.52 12.31 42817.74 47772.62 2014-06-18 12:51:32.000 169 21186.52 12.35 42817.73 47772.66 2014-06-18 12:51:33.000 169 21186.51 12.37 42817.68 47772.62 2014-06-18 12:51:34.000 169 21186.57 12.38 42817.65 47772.62 2014-06-18 12:51:35.000 169 21186.66 12.31 42817.68 47772.61 2014-06-18 12:51:36.000 169 21186.72 12.28 42817.70 47772.66 2014-06-18 12:51:37.000 169 21186.73 12.27 42817.68 47772.69 2014-06-18 12:51:38.000 169 21186.74 12.27 42817.69 47772.71 2014-06-18 12:51:39.000 169 21186.75 12.24 42817.69 47772.71 2014-06-18 12:51:40.000 169 21186.76 12.22 42817.67 47772.74 2014-06-18 12:51:41.000 169 21186.78 12.20 42817.69 47772.74 2014-06-18 12:51:42.000 169 21186.80 12.19 42817.72 47772.77 2014-06-18 12:51:43.000 169 21186.82 12.22 42817.72 47772.79 2014-06-18 12:51:44.000 169 21186.81 12.25 42817.70 47772.77 2014-06-18 12:51:45.000 169 21186.80 12.25 42817.74 47772.79 2014-06-18 12:51:46.000 169 21186.80 12.28 42817.73 47772.77 2014-06-18 12:51:47.000 169 21186.77 12.28 42817.69 47772.74 2014-06-18 12:51:48.000 169 21186.79 12.24 42817.69 47772.74 2014-06-18 12:51:49.000 169 21186.81 12.26 42817.67 47772.73 2014-06-18 12:51:50.000 169 21186.80 12.28 42817.69 47772.71 2014-06-18 12:51:51.000 169 21186.82 12.29 42817.66 47772.72 2014-06-18 12:51:52.000 169 21186.83 12.29 42817.65 47772.72 2014-06-18 12:51:53.000 169 21186.86 12.27 42817.66 47772.72 2014-06-18 12:51:54.000 169 21186.86 12.26 42817.63 47772.70 2014-06-18 12:51:55.000 169 21186.88 12.24 42817.66 47772.72 2014-06-18 12:51:56.000 169 21186.86 12.24 42817.66 47772.74 2014-06-18 12:51:57.000 169 21186.83 12.28 42817.63 47772.75 2014-06-18 12:51:58.000 169 21186.82 12.30 42817.64 47772.73 2014-06-18 12:51:59.000 169 21186.82 12.27 42817.62 47772.68 2014-06-18 12:52:00.000 169 21186.84 12.23 42817.59 47772.68 2014-06-18 12:52:01.000 169 21186.85 12.19 42817.54 47772.67 2014-06-18 12:52:02.000 169 21186.85 12.19 42817.54 47772.67 2014-06-18 12:52:03.000 169 21186.84 12.18 42817.57 47772.66 2014-06-18 12:52:04.000 169 21186.86 12.18 42817.59 47772.67 2014-06-18 12:52:05.000 169 21186.89 12.16 42817.59 47772.69 2014-06-18 12:52:06.000 169 21186.88 12.16 42817.59 47772.71 2014-06-18 12:52:07.000 169 21186.87 12.11 42817.63 47772.71 2014-06-18 12:52:08.000 169 21186.88 12.08 42817.65 47772.72 2014-06-18 12:52:09.000 169 21186.89 12.07 42817.65 47772.73 2014-06-18 12:52:10.000 169 21186.93 12.01 42817.67 47772.76 2014-06-18 12:52:11.000 169 21186.95 11.95 42817.68 47772.76 2014-06-18 12:52:12.000 169 21186.99 11.86 42817.76 47772.84 2014-06-18 12:52:13.000 169 21187.02 11.80 42817.85 47772.90 2014-06-18 12:52:14.000 169 21187.01 11.78 42817.92 47772.97 2014-06-18 12:52:15.000 169 21187.02 11.78 42817.95 47773.01 2014-06-18 12:52:16.000 169 21187.00 11.77 42817.96 47773.06 2014-06-18 12:52:17.000 169 21187.00 11.74 42817.99 47773.09 2014-06-18 12:52:18.000 169 21187.01 11.74 42818.04 47773.12 2014-06-18 12:52:19.000 169 21186.99 11.76 42818.08 47773.15 2014-06-18 12:52:20.000 169 21186.99 11.77 42818.07 47773.17 2014-06-18 12:52:21.000 169 21187.02 11.76 42818.09 47773.18 2014-06-18 12:52:22.000 169 21186.98 11.80 42818.10 47773.21 2014-06-18 12:52:23.000 169 21186.99 11.79 42818.11 47773.23 2014-06-18 12:52:24.000 169 21187.00 11.78 42818.12 47773.20 2014-06-18 12:52:25.000 169 21186.99 11.81 42818.12 47773.24 2014-06-18 12:52:26.000 169 21187.04 11.83 42818.13 47773.24 2014-06-18 12:52:27.000 169 21187.02 11.84 42818.12 47773.23 2014-06-18 12:52:28.000 169 21187.03 11.81 42818.14 47773.25 2014-06-18 12:52:29.000 169 21187.06 11.82 42818.15 47773.25 2014-06-18 12:52:30.000 169 21187.08 11.83 42818.15 47773.26 2014-06-18 12:52:31.000 169 21187.11 11.83 42818.15 47773.27 2014-06-18 12:52:32.000 169 21187.11 11.84 42818.14 47773.27 2014-06-18 12:52:33.000 169 21187.12 11.86 42818.16 47773.29 2014-06-18 12:52:34.000 169 21187.13 11.88 42818.18 47773.29 2014-06-18 12:52:35.000 169 21187.13 11.90 42818.16 47773.29 2014-06-18 12:52:36.000 169 21187.11 11.97 42818.11 47773.30 2014-06-18 12:52:37.000 169 21187.08 12.12 42818.06 47773.24 2014-06-18 12:52:38.000 169 21187.03 12.19 42817.99 47773.18 2014-06-18 12:52:39.000 169 21187.03 12.26 42817.95 47773.11 2014-06-18 12:52:40.000 169 21186.98 12.29 42817.88 47773.02 2014-06-18 12:52:41.000 169 21186.99 12.32 42817.83 47772.98 2014-06-18 12:52:42.000 169 21187.00 12.31 42817.79 47772.94 2014-06-18 12:52:43.000 169 21187.03 12.31 42817.78 47772.93 2014-06-18 12:52:44.000 169 21187.04 12.33 42817.73 47772.91 2014-06-18 12:52:45.000 169 21186.99 12.35 42817.72 47772.88 2014-06-18 12:52:46.000 169 21187.02 12.36 42817.74 47772.87 2014-06-18 12:52:47.000 169 21186.99 12.37 42817.71 47772.87 2014-06-18 12:52:48.000 169 21186.99 12.40 42817.73 47772.86 2014-06-18 12:52:49.000 169 21186.98 12.43 42817.73 47772.86 2014-06-18 12:52:50.000 169 21187.00 12.46 42817.73 47772.85 2014-06-18 12:52:51.000 169 21187.00 12.44 42817.73 47772.85 2014-06-18 12:52:52.000 169 21187.00 12.39 42817.75 47772.86 2014-06-18 12:52:53.000 169 21187.06 12.37 42817.75 47772.87 2014-06-18 12:52:54.000 169 21187.08 12.34 42817.76 47772.89 2014-06-18 12:52:55.000 169 21187.07 12.35 42817.80 47772.96 2014-06-18 12:52:56.000 169 21187.13 12.33 42817.84 47772.95 2014-06-18 12:52:57.000 169 21187.16 12.30 42817.83 47773.01 2014-06-18 12:52:58.000 169 21187.17 12.30 42817.84 47773.05 2014-06-18 12:52:59.000 169 21187.18 12.29 42817.88 47773.05 2014-06-18 12:53:00.000 169 21187.19 12.26 42817.89 47773.08 2014-06-18 12:53:01.000 169 21187.21 12.23 42817.90 47773.10 2014-06-18 12:53:02.000 169 21187.25 12.22 42817.94 47773.15 2014-06-18 12:53:03.000 169 21187.30 12.17 42817.94 47773.16 2014-06-18 12:53:04.000 169 21187.31 12.14 42817.96 47773.18 2014-06-18 12:53:05.000 169 21187.33 12.12 42817.97 47773.22 2014-06-18 12:53:06.000 169 21187.36 12.09 42818.01 47773.23 2014-06-18 12:53:07.000 169 21187.37 12.07 42818.01 47773.23 2014-06-18 12:53:08.000 169 21187.41 12.03 42818.00 47773.28 2014-06-18 12:53:09.000 169 21187.45 12.00 42818.03 47773.28 2014-06-18 12:53:10.000 169 21187.46 11.97 42818.03 47773.30 2014-06-18 12:53:11.000 169 21187.45 11.93 42818.07 47773.33 2014-06-18 12:53:12.000 169 21187.46 11.91 42818.09 47773.37 2014-06-18 12:53:13.000 169 21187.47 11.89 42818.09 47773.38 2014-06-18 12:53:14.000 169 21187.46 11.89 42818.09 47773.39 2014-06-18 12:53:15.000 169 21187.47 11.91 42818.09 47773.43 2014-06-18 12:53:16.000 169 21187.48 11.92 42818.11 47773.40 2014-06-18 12:53:17.000 169 21187.47 11.91 42818.12 47773.42 2014-06-18 12:53:18.000 169 21187.49 11.90 42818.12 47773.42 2014-06-18 12:53:19.000 169 21187.50 11.91 42818.13 47773.44 2014-06-18 12:53:20.000 169 21187.49 11.91 42818.14 47773.43 2014-06-18 12:53:21.000 169 21187.51 11.89 42818.14 47773.44 2014-06-18 12:53:22.000 169 21187.49 11.87 42818.16 47773.43 2014-06-18 12:53:23.000 169 21187.49 11.90 42818.16 47773.45 2014-06-18 12:53:24.000 169 21187.48 11.89 42818.15 47773.43 2014-06-18 12:53:25.000 169 21187.47 11.86 42818.17 47773.46 2014-06-18 12:53:26.000 169 21187.47 11.82 42818.17 47773.45 2014-06-18 12:53:27.000 169 21187.47 11.80 42818.16 47773.46 2014-06-18 12:53:28.000 169 21187.49 11.75 42818.19 47773.49 2014-06-18 12:53:29.000 169 21187.51 11.70 42818.23 47773.51 2014-06-18 12:53:30.000 169 21187.47 11.66 42818.29 47773.53 2014-06-18 12:53:31.000 169 21187.45 11.64 42818.30 47773.55 2014-06-18 12:53:32.000 169 21187.43 11.66 42818.34 47773.58 2014-06-18 12:53:33.000 169 21187.42 11.70 42818.33 47773.58 2014-06-18 12:53:34.000 169 21187.44 11.76 42818.31 47773.58 2014-06-18 12:53:35.000 169 21187.41 11.77 42818.30 47773.56 2014-06-18 12:53:36.000 169 21187.38 11.79 42818.31 47773.54 2014-06-18 12:53:37.000 169 21187.43 11.78 42818.30 47773.52 2014-06-18 12:53:38.000 169 21187.50 11.71 42818.31 47773.54 2014-06-18 12:53:39.000 169 21187.60 11.66 42818.35 47773.60 2014-06-18 12:53:40.000 169 21187.64 11.62 42818.35 47773.62 2014-06-18 12:53:41.000 169 21187.68 11.59 42818.39 47773.68 2014-06-18 12:53:42.000 169 21187.71 11.56 42818.39 47773.72 2014-06-18 12:53:43.000 169 21187.74 11.55 42818.39 47773.76 2014-06-18 12:53:44.000 169 21187.77 11.52 42818.41 47773.78 2014-06-18 12:53:45.000 169 21187.79 11.51 42818.46 47773.83 2014-06-18 12:53:46.000 169 21187.82 11.51 42818.47 47773.84 2014-06-18 12:53:47.000 169 21187.84 11.48 42818.48 47773.87 2014-06-18 12:53:48.000 169 21187.88 11.45 42818.50 47773.90 2014-06-18 12:53:49.000 169 21187.89 11.43 42818.48 47773.94 2014-06-18 12:53:50.000 169 21187.91 11.46 42818.51 47773.92 2014-06-18 12:53:51.000 169 21187.93 11.50 42818.48 47773.95 2014-06-18 12:53:52.000 169 21187.92 11.49 42818.47 47773.94 2014-06-18 12:53:53.000 169 21187.92 11.50 42818.44 47773.93 2014-06-18 12:53:54.000 169 21187.92 11.49 42818.40 47773.91 2014-06-18 12:53:55.000 169 21187.92 11.51 42818.41 47773.92 2014-06-18 12:53:56.000 169 21187.95 11.49 42818.40 47773.89 2014-06-18 12:53:57.000 169 21187.96 11.49 42818.37 47773.89 2014-06-18 12:53:58.000 169 21187.99 11.50 42818.36 47773.87 2014-06-18 12:53:59.000 169 21187.98 11.54 42818.34 47773.86 2014-06-18 12:54:00.000 169 21188.00 11.53 42818.33 47773.85 2014-06-18 12:54:01.000 169 21188.00 11.49 42818.30 47773.84 2014-06-18 12:54:02.000 169 21187.98 11.50 42818.30 47773.84 2014-06-18 12:54:03.000 169 21187.95 11.53 42818.29 47773.80 2014-06-18 12:54:04.000 169 21187.91 11.56 42818.26 47773.80 2014-06-18 12:54:05.000 169 21187.86 11.63 42818.25 47773.78 2014-06-18 12:54:06.000 169 21187.84 11.68 42818.21 47773.71 2014-06-18 12:54:07.000 169 21187.84 11.72 42818.16 47773.65 2014-06-18 12:54:08.000 169 21187.85 11.75 42818.11 47773.61 2014-06-18 12:54:09.000 169 21187.86 11.74 42818.09 47773.58 2014-06-18 12:54:10.000 169 21187.88 11.71 42818.09 47773.55 2014-06-18 12:54:11.000 169 21187.87 11.72 42818.09 47773.54 2014-06-18 12:54:12.000 169 21187.90 11.74 42818.08 47773.54 2014-06-18 12:54:13.000 169 21187.91 11.74 42818.06 47773.54 2014-06-18 12:54:14.000 169 21187.93 11.75 42818.04 47773.56 2014-06-18 12:54:15.000 169 21187.94 11.77 42818.05 47773.56 2014-06-18 12:54:16.000 169 21187.94 11.79 42818.06 47773.58 2014-06-18 12:54:17.000 169 21187.95 11.82 42818.03 47773.56 2014-06-18 12:54:18.000 169 21187.94 11.85 42818.02 47773.54 2014-06-18 12:54:19.000 169 21187.94 11.85 42818.00 47773.56 2014-06-18 12:54:20.000 169 21187.96 11.86 42818.02 47773.53 2014-06-18 12:54:21.000 169 21187.97 11.87 42818.03 47773.56 2014-06-18 12:54:22.000 169 21187.95 11.88 42818.03 47773.57 2014-06-18 12:54:23.000 169 21187.94 11.94 42818.08 47773.57 2014-06-18 12:54:24.000 169 21187.94 12.02 42818.05 47773.57 2014-06-18 12:54:25.000 169 21187.94 12.05 42818.02 47773.55 2014-06-18 12:54:26.000 169 21187.91 12.08 42818.01 47773.53 2014-06-18 12:54:27.000 169 21187.90 12.07 42818.01 47773.50 2014-06-18 12:54:28.000 169 21187.88 12.06 42817.97 47773.49 2014-06-18 12:54:29.000 169 21187.85 12.07 42817.96 47773.48 2014-06-18 12:54:30.000 169 21187.86 12.05 42817.99 47773.47 2014-06-18 12:54:31.000 169 21187.89 12.01 42818.02 47773.47 2014-06-18 12:54:32.000 169 21187.87 12.01 42817.98 47773.48 2014-06-18 12:54:33.000 169 21187.87 11.97 42817.99 47773.49 2014-06-18 12:54:34.000 169 21187.89 11.93 42818.02 47773.50 2014-06-18 12:54:35.000 169 21187.90 11.91 42818.05 47773.54 2014-06-18 12:54:36.000 169 21187.89 11.92 42818.08 47773.56 2014-06-18 12:54:37.000 169 21187.92 11.91 42818.12 47773.57 2014-06-18 12:54:38.000 169 21187.96 11.94 42818.13 47773.62 2014-06-18 12:54:39.000 169 21187.95 11.96 42818.13 47773.62 2014-06-18 12:54:40.000 169 21187.94 11.96 42818.14 47773.62 2014-06-18 12:54:41.000 169 21187.92 11.95 42818.13 47773.61 2014-06-18 12:54:42.000 169 21187.95 11.93 42818.13 47773.62 2014-06-18 12:54:43.000 169 21187.93 11.92 42818.14 47773.62 2014-06-18 12:54:44.000 169 21187.95 11.89 42818.14 47773.61 2014-06-18 12:54:45.000 169 21187.97 11.88 42818.16 47773.63 2014-06-18 12:54:46.000 169 21188.02 11.84 42818.19 47773.67 2014-06-18 12:54:47.000 169 21188.05 11.80 42818.23 47773.69 2014-06-18 12:54:48.000 169 21188.04 11.72 42818.26 47773.74 2014-06-18 12:54:49.000 169 21188.07 11.67 42818.28 47773.79 2014-06-18 12:54:50.000 169 21188.10 11.63 42818.31 47773.83 2014-06-18 12:54:51.000 169 21188.14 11.61 42818.33 47773.88 2014-06-18 12:54:52.000 169 21188.13 11.58 42818.38 47773.94 2014-06-18 12:54:53.000 169 21188.11 11.56 42818.37 47773.95 2014-06-18 12:54:54.000 169 21188.13 11.52 42818.38 47773.93 2014-06-18 12:54:55.000 169 21188.11 11.49 42818.40 47773.99 2014-06-18 12:54:56.000 169 21188.10 11.50 42818.41 47774.00 2014-06-18 12:54:57.000 169 21188.06 11.50 42818.41 47774.00 2014-06-18 12:54:58.000 169 21188.02 11.52 42818.36 47773.96 2014-06-18 12:54:59.000 169 21188.00 11.54 42818.37 47773.91 2014-06-18 12:55:00.000 169 21187.96 11.55 42818.40 47773.91 2014-06-18 12:55:01.000 169 21188.00 11.57 42818.39 47773.88 2014-06-18 12:55:02.000 169 21188.04 11.57 42818.42 47773.92 2014-06-18 12:55:03.000 169 21188.04 11.56 42818.44 47773.94 2014-06-18 12:55:04.000 169 21188.04 11.54 42818.45 47773.97 2014-06-18 12:55:05.000 169 21188.04 11.48 42818.44 47773.99 2014-06-18 12:55:06.000 169 21188.05 11.47 42818.45 47773.98 2014-06-18 12:55:07.000 169 21188.04 11.45 42818.49 47774.00 2014-06-18 12:55:08.000 169 21188.03 11.45 42818.50 47773.99 2014-06-18 12:55:09.000 169 21188.05 11.44 42818.48 47773.99 2014-06-18 12:55:10.000 169 21188.05 11.40 42818.45 47773.99 2014-06-18 12:55:11.000 169 21188.06 11.38 42818.47 47774.00 2014-06-18 12:55:12.000 169 21188.09 11.40 42818.48 47773.97 2014-06-18 12:55:13.000 169 21188.09 11.40 42818.46 47774.00 2014-06-18 12:55:14.000 169 21188.08 11.42 42818.45 47774.02 2014-06-18 12:55:15.000 169 21188.09 11.41 42818.46 47774.02 2014-06-18 12:55:16.000 169 21188.10 11.40 42818.44 47774.00 2014-06-18 12:55:17.000 169 21188.14 11.44 42818.39 47773.99 2014-06-18 12:55:18.000 169 21188.16 11.44 42818.36 47773.97 2014-06-18 12:55:19.000 169 21188.18 11.43 42818.38 47773.96 2014-06-18 12:55:20.000 169 21188.19 11.40 42818.37 47773.99 2014-06-18 12:55:21.000 169 21188.24 11.38 42818.36 47773.98 2014-06-18 12:55:22.000 169 21188.28 11.32 42818.35 47773.99 2014-06-18 12:55:23.000 169 21188.32 11.29 42818.37 47774.02 2014-06-18 12:55:24.000 169 21188.34 11.26 42818.38 47774.04 2014-06-18 12:55:25.000 169 21188.37 11.23 42818.42 47774.07 2014-06-18 12:55:26.000 169 21188.40 11.18 42818.48 47774.10 2014-06-18 12:55:27.000 169 21188.42 11.12 42818.53 47774.14 2014-06-18 12:55:28.000 169 21188.44 11.08 42818.55 47774.22 2014-06-18 12:55:29.000 169 21188.46 11.05 42818.59 47774.22 2014-06-18 12:55:30.000 169 21188.48 11.04 42818.62 47774.29 2014-06-18 12:55:31.000 169 21188.54 11.04 42818.66 47774.30 2014-06-18 12:55:32.000 169 21188.57 11.05 42818.66 47774.35 2014-06-18 12:55:33.000 169 21188.60 11.06 42818.64 47774.36 2014-06-18 12:55:34.000 169 21188.62 11.03 42818.65 47774.37 2014-06-18 12:55:35.000 169 21188.64 11.02 42818.61 47774.37 2014-06-18 12:55:36.000 169 21188.67 11.01 42818.62 47774.41 2014-06-18 12:55:37.000 169 21188.70 10.99 42818.59 47774.42 2014-06-18 12:55:38.000 169 21188.72 10.97 42818.62 47774.42 2014-06-18 12:55:39.000 169 21188.74 10.95 42818.65 47774.45 2014-06-18 12:55:40.000 169 21188.72 10.94 42818.64 47774.44 2014-06-18 12:55:41.000 169 21188.73 10.94 42818.65 47774.46 2014-06-18 12:55:42.000 169 21188.74 10.90 42818.66 47774.44 2014-06-18 12:55:43.000 169 21188.73 10.87 42818.63 47774.47 2014-06-18 12:55:44.000 169 21188.72 10.87 42818.64 47774.45 2014-06-18 12:55:45.000 169 21188.75 10.84 42818.65 47774.46 2014-06-18 12:55:46.000 169 21188.73 10.80 42818.68 47774.47 2014-06-18 12:55:47.000 169 21188.70 10.78 42818.69 47774.45 2014-06-18 12:55:48.000 169 21188.72 10.77 42818.69 47774.49 2014-06-18 12:55:49.000 169 21188.73 10.77 42818.71 47774.50 2014-06-18 12:55:50.000 169 21188.72 10.75 42818.67 47774.49 2014-06-18 12:55:51.000 169 21188.74 10.74 42818.71 47774.50 2014-06-18 12:55:52.000 169 21188.77 10.75 42818.71 47774.51 2014-06-18 12:55:53.000 169 21188.78 10.76 42818.69 47774.52 2014-06-18 12:55:54.000 169 21188.79 10.75 42818.66 47774.51 2014-06-18 12:55:55.000 169 21188.81 10.73 42818.66 47774.52 2014-06-18 12:55:56.000 169 21188.82 10.69 42818.70 47774.53 2014-06-18 12:55:57.000 169 21188.85 10.65 42818.73 47774.53 2014-06-18 12:55:58.000 169 21188.87 10.59 42818.74 47774.56 2014-06-18 12:55:59.000 169 21188.88 10.61 42818.74 47774.61 2014-06-18 12:56:00.000 169 21188.91 10.60 42818.74 47774.61 2014-06-18 12:56:01.000 169 21188.94 10.62 42818.76 47774.66 2014-06-18 12:56:02.000 169 21188.95 10.60 42818.77 47774.66 2014-06-18 12:56:03.000 169 21188.98 10.58 42818.78 47774.67 2014-06-18 12:56:04.000 169 21189.00 10.58 42818.77 47774.69 2014-06-18 12:56:05.000 169 21189.00 10.55 42818.79 47774.68 2014-06-18 12:56:06.000 169 21188.99 10.56 42818.79 47774.69 2014-06-18 12:56:07.000 169 21189.01 10.55 42818.77 47774.71 2014-06-18 12:56:08.000 169 21189.02 10.54 42818.78 47774.69 2014-06-18 12:56:09.000 169 21189.03 10.52 42818.82 47774.72 2014-06-18 12:56:10.000 169 21188.99 10.50 42818.87 47774.73 2014-06-18 12:56:11.000 169 21188.99 10.44 42818.87 47774.71 2014-06-18 12:56:12.000 169 21188.97 10.42 42818.88 47774.75 2014-06-18 12:56:13.000 169 21188.99 10.41 42818.93 47774.79 2014-06-18 12:56:14.000 169 21189.05 10.40 42818.92 47774.81 2014-06-18 12:56:15.000 169 21189.06 10.44 42818.90 47774.85 2014-06-18 12:56:16.000 169 21189.11 10.47 42818.90 47774.87 2014-06-18 12:56:17.000 169 21189.14 10.45 42818.88 47774.83 2014-06-18 12:56:18.000 169 21189.12 10.45 42818.89 47774.84 2014-06-18 12:56:19.000 169 21189.13 10.47 42818.91 47774.84 2014-06-18 12:56:20.000 169 21189.12 10.46 42818.91 47774.85 2014-06-18 12:56:21.000 169 21189.12 10.44 42818.90 47774.84 2014-06-18 12:56:22.000 169 21189.15 10.43 42818.88 47774.83 2014-06-18 12:56:23.000 169 21189.15 10.44 42818.87 47774.81 2014-06-18 12:56:24.000 169 21189.15 10.42 42818.85 47774.83 2014-06-18 12:56:25.000 169 21189.17 10.43 42818.81 47774.82 2014-06-18 12:56:26.000 169 21189.20 10.45 42818.78 47774.82 2014-06-18 12:56:27.000 169 21189.22 10.46 42818.74 47774.78 2014-06-18 12:56:28.000 169 21189.26 10.48 42818.76 47774.78 2014-06-18 12:56:29.000 169 21189.29 10.50 42818.76 47774.79 2014-06-18 12:56:30.000 169 21189.30 10.48 42818.71 47774.78 2014-06-18 12:56:31.000 169 21189.28 10.50 42818.68 47774.76 2014-06-18 12:56:32.000 169 21189.29 10.50 42818.67 47774.76 2014-06-18 12:56:33.000 169 21189.32 10.50 42818.65 47774.76 2014-06-18 12:56:34.000 169 21189.35 10.49 42818.63 47774.75 2014-06-18 12:56:35.000 169 21189.38 10.49 42818.62 47774.75 2014-06-18 12:56:36.000 169 21189.40 10.49 42818.62 47774.75 2014-06-18 12:56:37.000 169 21189.38 10.48 42818.61 47774.74 2014-06-18 12:56:38.000 169 21189.38 10.53 42818.65 47774.75 2014-06-18 12:56:39.000 169 21189.43 10.54 42818.62 47774.72 2014-06-18 12:56:40.000 169 21189.47 10.53 42818.60 47774.75 2014-06-18 12:56:41.000 169 21189.50 10.53 42818.58 47774.70 2014-06-18 12:56:42.000 169 21189.54 10.50 42818.55 47774.70 2014-06-18 12:56:43.000 169 21189.54 10.48 42818.53 47774.74 2014-06-18 12:56:44.000 169 21189.58 10.47 42818.53 47774.72 2014-06-18 12:56:45.000 169 21189.60 10.45 42818.54 47774.74 2014-06-18 12:56:46.000 169 21189.62 10.42 42818.53 47774.75 2014-06-18 12:56:47.000 169 21189.66 10.38 42818.53 47774.75 2014-06-18 12:56:48.000 169 21189.66 10.31 42818.53 47774.76 2014-06-18 12:56:49.000 169 21189.65 10.29 42818.57 47774.78 2014-06-18 12:56:50.000 169 21189.70 10.24 42818.57 47774.83 2014-06-18 12:56:51.000 169 21189.75 10.19 42818.61 47774.85 2014-06-18 12:56:52.000 169 21189.78 10.17 42818.64 47774.85 2014-06-18 12:56:53.000 169 21189.78 10.16 42818.65 47774.89 2014-06-18 12:56:54.000 169 21189.82 10.14 42818.66 47774.92 2014-06-18 12:56:55.000 169 21189.87 10.12 42818.67 47774.95 2014-06-18 12:56:56.000 169 21189.89 10.10 42818.66 47774.94 2014-06-18 12:56:57.000 169 21189.88 10.08 42818.67 47774.99 2014-06-18 12:56:58.000 169 21189.90 10.03 42818.68 47775.01 2014-06-18 12:56:59.000 169 21189.90 9.99 42818.70 47775.03 2014-06-18 12:57:00.000 169 21189.96 9.92 42818.73 47775.07 2014-06-18 12:57:01.000 169 21189.95 9.89 42818.80 47775.07 2014-06-18 12:57:02.000 169 21189.97 9.88 42818.81 47775.11 2014-06-18 12:57:03.000 169 21189.98 9.88 42818.85 47775.15 2014-06-18 12:57:04.000 169 21190.00 9.84 42818.91 47775.18 2014-06-18 12:57:05.000 169 21190.01 9.83 42818.89 47775.19 2014-06-18 12:57:06.000 169 21190.00 9.80 42818.89 47775.23 2014-06-18 12:57:07.000 169 21190.00 9.79 42818.88 47775.23 2014-06-18 12:57:08.000 169 21189.99 9.80 42818.90 47775.24 2014-06-18 12:57:09.000 169 21189.97 9.76 42818.91 47775.26 2014-06-18 12:57:10.000 169 21189.96 9.74 42818.92 47775.26 2014-06-18 12:57:11.000 169 21189.95 9.72 42818.96 47775.29 2014-06-18 12:57:12.000 169 21189.95 9.69 42819.01 47775.28 2014-06-18 12:57:13.000 169 21189.94 9.69 42819.03 47775.31 2014-06-18 12:57:14.000 169 21189.94 9.70 42819.03 47775.33 2014-06-18 12:57:15.000 169 21189.93 9.74 42819.06 47775.33 2014-06-18 12:57:16.000 169 21189.95 9.79 42819.05 47775.37 2014-06-18 12:57:17.000 169 21189.97 9.90 42818.99 47775.33 2014-06-18 12:57:18.000 169 21189.94 9.96 42818.95 47775.33 2014-06-18 12:57:19.000 169 21189.92 10.01 42818.94 47775.26 2014-06-18 12:57:20.000 169 21189.93 10.00 42818.87 47775.20 2014-06-18 12:57:21.000 169 21189.91 9.99 42818.83 47775.17 2014-06-18 12:57:22.000 169 21189.88 10.01 42818.82 47775.14 2014-06-18 12:57:23.000 169 21189.82 10.02 42818.80 47775.11 2014-06-18 12:57:24.000 169 21189.79 10.02 42818.81 47775.09 2014-06-18 12:57:25.000 169 21189.81 9.99 42818.84 47775.09 2014-06-18 12:57:26.000 169 21189.81 10.00 42818.84 47775.11 2014-06-18 12:57:27.000 169 21189.84 9.98 42818.83 47775.11 2014-06-18 12:57:28.000 169 21189.86 9.99 42818.88 47775.10 2014-06-18 12:57:29.000 169 21189.86 10.02 42818.84 47775.12 2014-06-18 12:57:30.000 169 21189.84 10.09 42818.82 47775.13 2014-06-18 12:57:31.000 169 21189.83 10.14 42818.77 47775.08 2014-06-18 12:57:32.000 169 21189.82 10.17 42818.72 47775.05 2014-06-18 12:57:33.000 169 21189.82 10.19 42818.70 47775.01 2014-06-18 12:57:34.000 169 21189.81 10.18 42818.67 47775.00 2014-06-18 12:57:35.000 169 21189.79 10.17 42818.66 47774.96 2014-06-18 12:57:36.000 169 21189.78 10.18 42818.62 47774.96 2014-06-18 12:57:37.000 169 21189.75 10.23 42818.63 47774.93 2014-06-18 12:57:38.000 169 21189.70 10.38 42818.60 47774.90 2014-06-18 12:57:39.000 169 21189.67 10.54 42818.52 47774.84 2014-06-18 12:57:40.000 169 21189.63 10.60 42818.46 47774.74 2014-06-18 12:57:41.000 169 21189.62 10.61 42818.39 47774.64 2014-06-18 12:57:42.000 169 21189.63 10.63 42818.35 47774.62 2014-06-18 12:57:43.000 169 21189.61 10.65 42818.33 47774.59 2014-06-18 12:57:44.000 169 21189.59 10.68 42818.31 47774.55 2014-06-18 12:57:45.000 169 21189.59 10.70 42818.27 47774.54 2014-06-18 12:57:46.000 169 21189.59 10.74 42818.24 47774.52 2014-06-18 12:57:47.000 169 21189.59 10.72 42818.26 47774.51 2014-06-18 12:57:48.000 169 21189.60 10.72 42818.26 47774.49 2014-06-18 12:57:49.000 169 21189.61 10.74 42818.27 47774.49 2014-06-18 12:57:50.000 169 21189.62 10.77 42818.28 47774.52 2014-06-18 12:57:51.000 169 21189.60 10.77 42818.30 47774.53 2014-06-18 12:57:52.000 169 21189.57 10.78 42818.32 47774.55 2014-06-18 12:57:53.000 169 21189.55 10.79 42818.35 47774.55 2014-06-18 12:57:54.000 169 21189.61 10.78 42818.42 47774.56 2014-06-18 12:57:55.000 169 21189.63 10.76 42818.43 47774.59 2014-06-18 12:57:56.000 169 21189.64 10.73 42818.46 47774.64 2014-06-18 12:57:57.000 169 21189.66 10.69 42818.47 47774.68 2014-06-18 12:57:58.000 169 21189.62 10.68 42818.48 47774.71 2014-06-18 12:57:59.000 169 21189.57 10.62 42818.53 47774.73 2014-06-18 12:58:00.000 169 21189.55 10.58 42818.61 47774.77 2014-06-18 12:58:01.000 169 21189.51 10.55 42818.62 47774.77 2014-06-18 12:58:02.000 169 21189.52 10.57 42818.67 47774.78 2014-06-18 12:58:03.000 169 21189.53 10.59 42818.66 47774.82 2014-06-18 12:58:04.000 169 21189.50 10.57 42818.68 47774.83 2014-06-18 12:58:05.000 169 21189.47 10.60 42818.68 47774.83 2014-06-18 12:58:06.000 169 21189.49 10.61 42818.70 47774.84 2014-06-18 12:58:07.000 169 21189.50 10.60 42818.69 47774.86 2014-06-18 12:58:08.000 169 21189.50 10.59 42818.69 47774.86 2014-06-18 12:58:09.000 169 21189.51 10.57 42818.72 47774.87 2014-06-18 12:58:10.000 169 21189.53 10.56 42818.71 47774.88 2014-06-18 12:58:11.000 169 21189.56 10.55 42818.70 47774.89 2014-06-18 12:58:12.000 169 21189.56 10.56 42818.76 47774.90 2014-06-18 12:58:13.000 169 21189.56 10.56 42818.74 47774.92 2014-06-18 12:58:14.000 169 21189.57 10.51 42818.73 47774.91 2014-06-18 12:58:15.000 169 21189.60 10.44 42818.78 47774.93 2014-06-18 12:58:16.000 169 21189.60 10.41 42818.83 47774.99 2014-06-18 12:58:17.000 169 21189.60 10.38 42818.87 47775.01 2014-06-18 12:58:18.000 169 21189.60 10.35 42818.89 47775.06 2014-06-18 12:58:19.000 169 21189.60 10.34 42818.93 47775.09 2014-06-18 12:58:20.000 169 21189.64 10.31 42818.95 47775.12 2014-06-18 12:58:21.000 169 21189.66 10.27 42819.00 47775.15 2014-06-18 12:58:22.000 169 21189.68 10.21 42819.05 47775.19 2014-06-18 12:58:23.000 169 21189.70 10.17 42819.08 47775.24 2014-06-18 12:58:24.000 169 21189.68 10.15 42819.13 47775.29 2014-06-18 12:58:25.000 169 21189.71 10.13 42819.18 47775.33 2014-06-18 12:58:26.000 169 21189.70 10.15 42819.19 47775.35 2014-06-18 12:58:27.000 169 21189.70 10.14 42819.20 47775.37 2014-06-18 12:58:28.000 169 21189.71 10.14 42819.22 47775.37 2014-06-18 12:58:29.000 169 21189.72 10.15 42819.21 47775.39 2014-06-18 12:58:30.000 169 21189.73 10.15 42819.24 47775.38 2014-06-18 12:58:31.000 169 21189.71 10.17 42819.22 47775.40 2014-06-18 12:58:32.000 169 21189.72 10.16 42819.20 47775.39 2014-06-18 12:58:33.000 169 21189.73 10.17 42819.19 47775.38 2014-06-18 12:58:34.000 169 21189.71 10.16 42819.19 47775.39 2014-06-18 12:58:35.000 169 21189.69 10.14 42819.21 47775.38 2014-06-18 12:58:36.000 169 21189.68 10.15 42819.18 47775.40 2014-06-18 12:58:37.000 169 21189.69 10.15 42819.21 47775.38 2014-06-18 12:58:38.000 169 21189.69 10.14 42819.21 47775.41 2014-06-18 12:58:39.000 169 21189.68 10.12 42819.25 47775.41 2014-06-18 12:58:40.000 169 21189.69 10.13 42819.23 47775.39 2014-06-18 12:58:41.000 169 21189.69 10.13 42819.24 47775.38 2014-06-18 12:58:42.000 169 21189.69 10.13 42819.23 47775.39 2014-06-18 12:58:43.000 169 21189.67 10.16 42819.23 47775.40 2014-06-18 12:58:44.000 169 21189.66 10.14 42819.23 47775.38 2014-06-18 12:58:45.000 169 21189.60 10.12 42819.22 47775.37 2014-06-18 12:58:46.000 169 21189.59 10.14 42819.22 47775.35 2014-06-18 12:58:47.000 169 21189.55 10.14 42819.22 47775.33 2014-06-18 12:58:48.000 169 21189.52 10.08 42819.27 47775.33 2014-06-18 12:58:49.000 169 21189.52 10.06 42819.28 47775.35 2014-06-18 12:58:50.000 169 21189.50 10.07 42819.25 47775.33 2014-06-18 12:58:51.000 169 21189.48 10.08 42819.24 47775.32 2014-06-18 12:58:52.000 169 21189.48 10.09 42819.20 47775.35 2014-06-18 12:58:53.000 169 21189.46 10.11 42819.22 47775.34 2014-06-18 12:58:54.000 169 21189.47 10.13 42819.26 47775.31 2014-06-18 12:58:55.000 169 21189.45 10.14 42819.25 47775.32 2014-06-18 12:58:56.000 169 21189.46 10.15 42819.24 47775.32 2014-06-18 12:58:57.000 169 21189.45 10.19 42819.24 47775.30 2014-06-18 12:58:58.000 169 21189.44 10.20 42819.23 47775.30 2014-06-18 12:58:59.000 169 21189.44 10.22 42819.23 47775.28 2014-06-18 12:59:00.000 169 21189.43 10.22 42819.24 47775.26 2014-06-18 12:59:01.000 169 21189.38 10.22 42819.25 47775.29 2014-06-18 12:59:02.000 169 21189.37 10.21 42819.25 47775.25 2014-06-18 12:59:03.000 169 21189.36 10.18 42819.28 47775.26 2014-06-18 12:59:04.000 169 21189.34 10.19 42819.28 47775.26 2014-06-18 12:59:05.000 169 21189.32 10.18 42819.27 47775.24 2014-06-18 12:59:06.000 169 21189.31 10.18 42819.24 47775.25 2014-06-18 12:59:07.000 169 21189.31 10.22 42819.24 47775.25 2014-06-18 12:59:08.000 169 21189.28 10.24 42819.26 47775.26 2014-06-18 12:59:09.000 169 21189.26 10.26 42819.25 47775.22 2014-06-18 12:59:10.000 169 21189.26 10.25 42819.26 47775.23 2014-06-18 12:59:11.000 169 21189.27 10.30 42819.26 47775.21 2014-06-18 12:59:12.000 169 21189.29 10.30 42819.25 47775.22 2014-06-18 12:59:13.000 169 21189.28 10.32 42819.21 47775.19 2014-06-18 12:59:14.000 169 21189.25 10.30 42819.20 47775.17 2014-06-18 12:59:15.000 169 21189.24 10.30 42819.19 47775.17 2014-06-18 12:59:16.000 169 21189.22 10.33 42819.15 47775.13 2014-06-18 12:59:17.000 169 21189.19 10.32 42819.16 47775.12 2014-06-18 12:59:18.000 169 21189.15 10.34 42819.17 47775.12 2014-06-18 12:59:19.000 169 21189.12 10.34 42819.16 47775.10 2014-06-18 12:59:20.000 169 21189.13 10.31 42819.16 47775.08 2014-06-18 12:59:21.000 169 21189.09 10.33 42819.16 47775.07 2014-06-18 12:59:22.000 169 21189.05 10.34 42819.15 47775.07 2014-06-18 12:59:23.000 169 21189.02 10.35 42819.15 47775.05 2014-06-18 12:59:24.000 169 21189.02 10.32 42819.14 47775.04 2014-06-18 12:59:25.000 169 21189.03 10.30 42819.12 47775.03 2014-06-18 12:59:26.000 169 21189.02 10.27 42819.13 47775.00 2014-06-18 12:59:27.000 169 21189.01 10.26 42819.15 47775.04 2014-06-18 12:59:28.000 169 21189.03 10.26 42819.13 47775.00 2014-06-18 12:59:29.000 169 21189.02 10.30 42819.13 47775.03 2014-06-18 12:59:30.000 169 21188.96 10.40 42819.11 47775.01 2014-06-18 12:59:31.000 169 21188.90 10.49 42819.06 47774.95 2014-06-18 12:59:32.000 169 21188.88 10.53 42819.01 47774.87 2014-06-18 12:59:33.000 169 21188.82 10.51 42818.92 47774.82 2014-06-18 12:59:34.000 169 21188.77 10.50 42818.94 47774.74 2014-06-18 12:59:35.000 169 21188.74 10.49 42818.97 47774.73 2014-06-18 12:59:36.000 169 21188.69 10.50 42818.96 47774.71 2014-06-18 12:59:37.000 169 21188.73 10.50 42818.94 47774.71 2014-06-18 12:59:38.000 169 21188.72 10.59 42818.92 47774.71 2014-06-18 12:59:39.000 169 21188.71 10.66 42818.88 47774.69 2014-06-18 12:59:40.000 169 21188.67 10.72 42818.84 47774.62 2014-06-18 12:59:41.000 169 21188.67 10.72 42818.76 47774.59 2014-06-18 12:59:42.000 169 21188.67 10.73 42818.72 47774.53 2014-06-18 12:59:43.000 169 21188.64 10.74 42818.72 47774.51 2014-06-18 12:59:44.000 169 21188.68 10.72 42818.73 47774.50 2014-06-18 12:59:45.000 169 21188.63 10.69 42818.72 47774.47 2014-06-18 12:59:46.000 169 21188.59 10.70 42818.71 47774.49 2014-06-18 12:59:47.000 169 21188.59 10.65 42818.76 47774.46 2014-06-18 12:59:48.000 169 21188.64 10.51 42818.79 47774.52 2014-06-18 12:59:49.000 169 21188.65 10.40 42818.86 47774.53 2014-06-18 12:59:50.000 169 21188.68 10.30 42818.94 47774.63 2014-06-18 12:59:51.000 169 21188.66 10.23 42819.02 47774.69 2014-06-18 12:59:52.000 169 21188.65 10.16 42819.07 47774.74 2014-06-18 12:59:53.000 169 21188.63 10.15 42819.13 47774.79 2014-06-18 12:59:54.000 169 21188.62 10.14 42819.21 47774.87 2014-06-18 12:59:55.000 169 21188.66 10.14 42819.25 47774.91 2014-06-18 12:59:56.000 169 21188.67 10.18 42819.25 47774.94 2014-06-18 12:59:57.000 169 21188.66 10.19 42819.25 47774.95 2014-06-18 12:59:58.000 169 21188.69 10.21 42819.24 47774.99 2014-06-18 12:59:59.000 169 21188.76 10.23 42819.22 47774.98 2014-06-18 13:00:00.000 169 21188.81 10.24 42819.21 47774.97 2014-06-18 13:00:01.000 169 21188.80 10.27 42819.18 47774.99 2014-06-18 13:00:02.000 169 21188.80 10.27 42819.18 47774.97 2014-06-18 13:00:03.000 169 21188.80 10.23 42819.19 47774.95 2014-06-18 13:00:04.000 169 21188.80 10.21 42819.18 47774.96 2014-06-18 13:00:05.000 169 21188.80 10.21 42819.13 47774.94 2014-06-18 13:00:06.000 169 21188.81 10.23 42819.12 47774.93 2014-06-18 13:00:07.000 169 21188.79 10.24 42819.14 47774.94 2014-06-18 13:00:08.000 169 21188.80 10.23 42819.16 47774.94 2014-06-18 13:00:09.000 169 21188.80 10.25 42819.15 47774.90 2014-06-18 13:00:10.000 169 21188.78 10.31 42819.11 47774.90 2014-06-18 13:00:11.000 169 21188.76 10.36 42819.02 47774.83 2014-06-18 13:00:12.000 169 21188.74 10.41 42818.97 47774.80 2014-06-18 13:00:13.000 169 21188.69 10.41 42818.96 47774.75 2014-06-18 13:00:14.000 169 21188.72 10.40 42818.95 47774.70 2014-06-18 13:00:15.000 169 21188.70 10.39 42818.93 47774.69 2014-06-18 13:00:16.000 169 21188.69 10.39 42818.93 47774.68 2014-06-18 13:00:17.000 169 21188.68 10.39 42818.97 47774.70 2014-06-18 13:00:18.000 169 21188.65 10.37 42818.98 47774.70 2014-06-18 13:00:19.000 169 21188.67 10.35 42818.99 47774.71 2014-06-18 13:00:20.000 169 21188.66 10.39 42819.00 47774.74 2014-06-18 13:00:21.000 169 21188.68 10.39 42819.00 47774.77 2014-06-18 13:00:22.000 169 21188.67 10.39 42819.04 47774.75 2014-06-18 13:00:23.000 169 21188.67 10.41 42819.06 47774.78 2014-06-18 13:00:24.000 169 21188.70 10.41 42819.08 47774.78 2014-06-18 13:00:25.000 169 21188.70 10.41 42819.12 47774.78 2014-06-18 13:00:26.000 169 21188.69 10.43 42819.11 47774.80 2014-06-18 13:00:27.000 169 21188.72 10.45 42819.09 47774.83 2014-06-18 13:00:28.000 169 21188.75 10.48 42819.12 47774.84 2014-06-18 13:00:29.000 169 21188.75 10.52 42819.09 47774.86 2014-06-18 13:00:30.000 169 21188.79 10.56 42819.06 47774.86 2014-06-18 13:00:31.000 169 21188.82 10.59 42819.04 47774.85 2014-06-18 13:00:32.000 169 21188.83 10.60 42819.02 47774.85 2014-06-18 13:00:33.000 169 21188.81 10.58 42819.07 47774.84 2014-06-18 13:00:34.000 169 21188.76 10.53 42819.07 47774.85 2014-06-18 13:00:35.000 169 21188.77 10.48 42819.09 47774.88 2014-06-18 13:00:36.000 169 21188.76 10.48 42819.12 47774.87 2014-06-18 13:00:37.000 169 21188.75 10.53 42819.13 47774.92 2014-06-18 13:00:38.000 169 21188.78 10.52 42819.13 47774.90 2014-06-18 13:00:39.000 169 21188.79 10.52 42819.14 47774.88 2014-06-18 13:00:40.000 169 21188.73 10.52 42819.13 47774.89 2014-06-18 13:00:41.000 169 21188.72 10.50 42819.16 47774.89 2014-06-18 13:00:42.000 169 21188.71 10.51 42819.15 47774.86 2014-06-18 13:00:43.000 169 21188.68 10.48 42819.18 47774.86 2014-06-18 13:00:44.000 169 21188.66 10.51 42819.18 47774.87 2014-06-18 13:00:45.000 169 21188.65 10.47 42819.18 47774.86 2014-06-18 13:00:46.000 169 21188.64 10.47 42819.21 47774.87 2014-06-18 13:00:47.000 169 21188.62 10.48 42819.21 47774.87 2014-06-18 13:00:48.000 169 21188.63 10.52 42819.20 47774.87 2014-06-18 13:00:49.000 169 21188.64 10.54 42819.22 47774.87 2014-06-18 13:00:50.000 169 21188.64 10.56 42819.17 47774.88 2014-06-18 13:00:51.000 169 21188.65 10.55 42819.16 47774.85 2014-06-18 13:00:52.000 169 21188.66 10.56 42819.17 47774.85 2014-06-18 13:00:53.000 169 21188.64 10.55 42819.16 47774.85 2014-06-18 13:00:54.000 169 21188.68 10.53 42819.18 47774.85 2014-06-18 13:00:55.000 169 21188.68 10.53 42819.19 47774.87 2014-06-18 13:00:56.000 169 21188.68 10.51 42819.18 47774.88 2014-06-18 13:00:57.000 169 21188.70 10.48 42819.20 47774.90 2014-06-18 13:00:58.000 169 21188.72 10.48 42819.20 47774.91 2014-06-18 13:00:59.000 169 21188.73 10.49 42819.18 47774.90 2014-06-18 13:01:00.000 169 21188.75 10.47 42819.20 47774.93 2014-06-18 13:01:01.000 169 21188.77 10.46 42819.19 47774.93 2014-06-18 13:01:02.000 169 21188.76 10.42 42819.19 47774.95 2014-06-18 13:01:03.000 169 21188.75 10.39 42819.21 47774.94 2014-06-18 13:01:04.000 169 21188.76 10.37 42819.22 47774.95 2014-06-18 13:01:05.000 169 21188.74 10.34 42819.22 47774.99 2014-06-18 13:01:06.000 169 21188.76 10.33 42819.24 47774.98 2014-06-18 13:01:07.000 169 21188.74 10.35 42819.25 47775.01 2014-06-18 13:01:08.000 169 21188.76 10.35 42819.26 47775.00 2014-06-18 13:01:09.000 169 21188.80 10.33 42819.25 47775.01 2014-06-18 13:01:10.000 169 21188.81 10.31 42819.25 47775.03 2014-06-18 13:01:11.000 169 21188.82 10.27 42819.27 47775.01 2014-06-18 13:01:12.000 169 21188.80 10.27 42819.29 47775.00 2014-06-18 13:01:13.000 169 21188.79 10.25 42819.30 47775.05 2014-06-18 13:01:14.000 169 21188.75 10.20 42819.28 47775.04 2014-06-18 13:01:15.000 169 21188.76 10.19 42819.31 47775.05 2014-06-18 13:01:16.000 169 21188.78 10.17 42819.36 47775.07 2014-06-18 13:01:17.000 169 21188.79 10.14 42819.36 47775.09 2014-06-18 13:01:18.000 169 21188.80 10.14 42819.39 47775.13 2014-06-18 13:01:19.000 169 21188.78 10.12 42819.39 47775.13 2014-06-18 13:01:20.000 169 21188.79 10.12 42819.43 47775.14 2014-06-18 13:01:21.000 169 21188.78 10.13 42819.44 47775.13 2014-06-18 13:01:22.000 169 21188.76 10.15 42819.43 47775.11 2014-06-18 13:01:23.000 169 21188.77 10.15 42819.41 47775.13 2014-06-18 13:01:24.000 169 21188.76 10.16 42819.41 47775.11 2014-06-18 13:01:25.000 169 21188.78 10.14 42819.42 47775.11 2014-06-18 13:01:26.000 169 21188.78 10.13 42819.42 47775.09 2014-06-18 13:01:27.000 169 21188.77 10.16 42819.39 47775.12 2014-06-18 13:01:28.000 169 21188.77 10.15 42819.36 47775.12 2014-06-18 13:01:29.000 169 21188.79 10.13 42819.37 47775.14 2014-06-18 13:01:30.000 169 21188.82 10.14 42819.42 47775.13 2014-06-18 13:01:31.000 169 21188.83 10.12 42819.45 47775.17 2014-06-18 13:01:32.000 169 21188.86 10.10 42819.42 47775.18 2014-06-18 13:01:33.000 169 21188.84 10.10 42819.43 47775.19 2014-06-18 13:01:34.000 169 21188.83 10.08 42819.45 47775.20 2014-06-18 13:01:35.000 169 21188.84 10.08 42819.47 47775.23 2014-06-18 13:01:36.000 169 21188.86 10.10 42819.48 47775.25 2014-06-18 13:01:37.000 169 21188.84 10.10 42819.50 47775.26 2014-06-18 13:01:38.000 169 21188.84 10.08 42819.52 47775.26 2014-06-18 13:01:39.000 169 21188.87 10.07 42819.55 47775.28 2014-06-18 13:01:40.000 169 21188.86 10.05 42819.55 47775.30 2014-06-18 13:01:41.000 169 21188.87 10.05 42819.52 47775.30 2014-06-18 13:01:42.000 169 21188.86 10.04 42819.54 47775.32 2014-06-18 13:01:43.000 169 21188.87 10.02 42819.55 47775.33 2014-06-18 13:01:44.000 169 21188.89 10.02 42819.56 47775.32 2014-06-18 13:01:45.000 169 21188.88 10.00 42819.57 47775.33 2014-06-18 13:01:46.000 169 21188.85 10.00 42819.58 47775.35 2014-06-18 13:01:47.000 169 21188.85 10.01 42819.59 47775.33 2014-06-18 13:01:48.000 169 21188.83 10.00 42819.60 47775.35 2014-06-18 13:01:49.000 169 21188.80 9.99 42819.61 47775.34 2014-06-18 13:01:50.000 169 21188.80 10.01 42819.59 47775.32 2014-06-18 13:01:51.000 169 21188.80 9.99 42819.59 47775.32 2014-06-18 13:01:52.000 169 21188.82 10.02 42819.58 47775.33 2014-06-18 13:01:53.000 169 21188.78 10.02 42819.60 47775.33 2014-06-18 13:01:54.000 169 21188.79 10.03 42819.58 47775.33 2014-06-18 13:01:55.000 169 21188.79 10.06 42819.60 47775.36 2014-06-18 13:01:56.000 169 21188.80 10.08 42819.58 47775.33 2014-06-18 13:01:57.000 169 21188.74 10.11 42819.62 47775.32 2014-06-18 13:01:58.000 169 21188.79 10.09 42819.62 47775.34 2014-06-18 13:01:59.000 169 21188.81 10.11 42819.60 47775.32 2014-06-18 13:02:00.000 169 21188.83 10.13 42819.56 47775.33 2014-06-18 13:02:01.000 169 21188.80 10.13 42819.56 47775.32 2014-06-18 13:02:02.000 169 21188.78 10.11 42819.56 47775.28 2014-06-18 13:02:03.000 169 21188.80 10.09 42819.56 47775.33 2014-06-18 13:02:04.000 169 21188.81 10.08 42819.56 47775.33 2014-06-18 13:02:05.000 169 21188.80 10.07 42819.58 47775.32 2014-06-18 13:02:06.000 169 21188.79 10.07 42819.60 47775.33 2014-06-18 13:02:07.000 169 21188.76 10.05 42819.63 47775.34 2014-06-18 13:02:08.000 169 21188.74 10.04 42819.64 47775.34 2014-06-18 13:02:09.000 169 21188.73 10.02 42819.68 47775.34 2014-06-18 13:02:10.000 169 21188.71 10.05 42819.68 47775.38 2014-06-18 13:02:11.000 169 21188.71 10.06 42819.68 47775.36 2014-06-18 13:02:12.000 169 21188.74 10.07 42819.66 47775.38 2014-06-18 13:02:13.000 169 21188.78 10.11 42819.68 47775.36 2014-06-18 13:02:14.000 169 21188.79 10.12 42819.69 47775.38 2014-06-18 13:02:15.000 169 21188.79 10.17 42819.65 47775.37 2014-06-18 13:02:16.000 169 21188.79 10.18 42819.62 47775.37 2014-06-18 13:02:17.000 169 21188.81 10.14 42819.62 47775.34 2014-06-18 13:02:18.000 169 21188.82 10.12 42819.65 47775.34 2014-06-18 13:02:19.000 169 21188.80 10.15 42819.65 47775.33 2014-06-18 13:02:20.000 169 21188.78 10.15 42819.64 47775.33 2014-06-18 13:02:21.000 169 21188.78 10.14 42819.63 47775.36 2014-06-18 13:02:22.000 169 21188.77 10.12 42819.62 47775.33 2014-06-18 13:02:23.000 169 21188.80 10.08 42819.64 47775.34 2014-06-18 13:02:24.000 169 21188.80 10.07 42819.64 47775.32 2014-06-18 13:02:25.000 169 21188.79 10.13 42819.62 47775.35 2014-06-18 13:02:26.000 169 21188.77 10.19 42819.59 47775.33 2014-06-18 13:02:27.000 169 21188.78 10.19 42819.59 47775.35 2014-06-18 13:02:28.000 169 21188.82 10.18 42819.59 47775.33 2014-06-18 13:02:29.000 169 21188.86 10.15 42819.58 47775.32 2014-06-18 13:02:30.000 169 21188.84 10.09 42819.57 47775.31 2014-06-18 13:02:31.000 169 21188.83 10.01 42819.58 47775.32 2014-06-18 13:02:32.000 169 21188.84 9.98 42819.63 47775.36 2014-06-18 13:02:33.000 169 21188.84 9.96 42819.70 47775.40 2014-06-18 13:02:34.000 169 21188.84 9.91 42819.73 47775.44 2014-06-18 13:02:35.000 169 21188.81 9.88 42819.76 47775.44 2014-06-18 13:02:36.000 169 21188.82 9.89 42819.75 47775.49 2014-06-18 13:02:37.000 169 21188.80 9.85 42819.76 47775.48 2014-06-18 13:02:38.000 169 21188.78 9.81 42819.79 47775.51 2014-06-18 13:02:39.000 169 21188.79 9.80 42819.79 47775.51 2014-06-18 13:02:40.000 169 21188.81 9.76 42819.76 47775.52 2014-06-18 13:02:41.000 169 21188.83 9.75 42819.80 47775.53 2014-06-18 13:02:42.000 169 21188.82 9.78 42819.80 47775.55 2014-06-18 13:02:43.000 169 21188.79 9.86 42819.80 47775.54 2014-06-18 13:02:44.000 169 21188.79 9.93 42819.76 47775.51 2014-06-18 13:02:45.000 169 21188.80 9.91 42819.73 47775.48 2014-06-18 13:02:46.000 169 21188.81 9.90 42819.64 47775.43 2014-06-18 13:02:47.000 169 21188.83 9.90 42819.65 47775.43 2014-06-18 13:02:48.000 169 21188.83 9.89 42819.66 47775.40 2014-06-18 13:02:49.000 169 21188.83 9.88 42819.62 47775.42 2014-06-18 13:02:50.000 169 21188.84 9.85 42819.64 47775.42 2014-06-18 13:02:51.000 169 21188.85 9.84 42819.68 47775.40 2014-06-18 13:02:52.000 169 21188.88 9.83 42819.70 47775.44 2014-06-18 13:02:53.000 169 21188.93 9.84 42819.66 47775.44 2014-06-18 13:02:54.000 169 21188.91 9.84 42819.66 47775.46 2014-06-18 13:02:55.000 169 21188.92 9.83 42819.68 47775.47 2014-06-18 13:02:56.000 169 21188.95 9.85 42819.70 47775.49 2014-06-18 13:02:57.000 169 21188.98 9.83 42819.64 47775.47 2014-06-18 13:02:58.000 169 21188.99 9.83 42819.67 47775.49 2014-06-18 13:02:59.000 169 21189.01 9.82 42819.66 47775.49 2014-06-18 13:03:00.000 169 21189.03 9.78 42819.65 47775.48 2014-06-18 13:03:01.000 169 21189.03 9.77 42819.63 47775.52 2014-06-18 13:03:02.000 169 21189.08 9.75 42819.62 47775.49 2014-06-18 13:03:03.000 169 21189.10 9.75 42819.65 47775.50 2014-06-18 13:03:04.000 169 21189.09 9.73 42819.65 47775.52 2014-06-18 13:03:05.000 169 21189.09 9.73 42819.67 47775.54 2014-06-18 13:03:06.000 169 21189.10 9.74 42819.72 47775.55 2014-06-18 13:03:07.000 169 21189.11 9.74 42819.69 47775.58 2014-06-18 13:03:08.000 169 21189.11 9.74 42819.68 47775.57 2014-06-18 13:03:09.000 169 21189.13 9.73 42819.72 47775.60 2014-06-18 13:03:10.000 169 21189.17 9.75 42819.72 47775.61 2014-06-18 13:03:11.000 169 21189.19 9.75 42819.71 47775.61 2014-06-18 13:03:12.000 169 21189.19 9.76 42819.72 47775.60 2014-06-18 13:03:13.000 169 21189.19 9.76 42819.73 47775.62 2014-06-18 13:03:14.000 169 21189.15 9.78 42819.72 47775.62 2014-06-18 13:03:15.000 169 21189.18 9.75 42819.71 47775.62 2014-06-18 13:03:16.000 169 21189.19 9.74 42819.70 47775.62 2014-06-18 13:03:17.000 169 21189.17 9.76 42819.75 47775.61 2014-06-18 13:03:18.000 169 21189.18 9.78 42819.70 47775.61 2014-06-18 13:03:19.000 169 21189.22 9.75 42819.69 47775.62 2014-06-18 13:03:20.000 169 21189.24 9.72 42819.70 47775.60 2014-06-18 13:03:21.000 169 21189.25 9.72 42819.71 47775.62 2014-06-18 13:03:22.000 169 21189.27 9.69 42819.73 47775.63 2014-06-18 13:03:23.000 169 21189.27 9.67 42819.72 47775.66 2014-06-18 13:03:24.000 169 21189.26 9.66 42819.73 47775.65 2014-06-18 13:03:25.000 169 21189.27 9.68 42819.72 47775.68 2014-06-18 13:03:26.000 169 21189.29 9.68 42819.72 47775.68 2014-06-18 13:03:27.000 169 21189.32 9.71 42819.69 47775.69 2014-06-18 13:03:28.000 169 21189.39 9.72 42819.72 47775.70 2014-06-18 13:03:29.000 169 21189.41 9.68 42819.74 47775.74 2014-06-18 13:03:30.000 169 21189.39 9.64 42819.77 47775.74 2014-06-18 13:03:31.000 169 21189.41 9.62 42819.81 47775.75 2014-06-18 13:03:32.000 169 21189.39 9.63 42819.84 47775.80 2014-06-18 13:03:33.000 169 21189.38 9.64 42819.85 47775.80 2014-06-18 13:03:34.000 169 21189.35 9.66 42819.88 47775.80 2014-06-18 13:03:35.000 169 21189.31 9.68 42819.89 47775.82 2014-06-18 13:03:36.000 169 21189.25 9.72 42819.89 47775.80 2014-06-18 13:03:37.000 169 21189.25 9.77 42819.88 47775.79 2014-06-18 13:03:38.000 169 21189.28 9.80 42819.87 47775.76 2014-06-18 13:03:39.000 169 21189.29 9.81 42819.85 47775.77 2014-06-18 13:03:40.000 169 21189.29 9.80 42819.83 47775.78 2014-06-18 13:03:41.000 169 21189.31 9.82 42819.84 47775.78 2014-06-18 13:03:42.000 169 21189.29 9.82 42819.87 47775.80 2014-06-18 13:03:43.000 169 21189.28 9.81 42819.87 47775.78 2014-06-18 13:03:44.000 169 21189.28 9.82 42819.92 47775.79 2014-06-18 13:03:45.000 169 21189.29 9.82 42819.92 47775.80 2014-06-18 13:03:46.000 169 21189.28 9.80 42819.89 47775.79 2014-06-18 13:03:47.000 169 21189.31 9.71 42819.92 47775.82 2014-06-18 13:03:48.000 169 21189.35 9.66 42819.97 47775.86 2014-06-18 13:03:49.000 169 21189.36 9.61 42820.02 47775.93 2014-06-18 13:03:50.000 169 21189.36 9.61 42820.07 47775.97 2014-06-18 13:03:51.000 169 21189.34 9.60 42820.07 47776.01 2014-06-18 13:03:52.000 169 21189.34 9.56 42820.11 47776.04 2014-06-18 13:03:53.000 169 21189.38 9.53 42820.19 47776.07 2014-06-18 13:03:54.000 169 21189.42 9.58 42820.21 47776.12 2014-06-18 13:03:55.000 169 21189.48 9.60 42820.17 47776.14 2014-06-18 13:03:56.000 169 21189.45 9.62 42820.18 47776.12 2014-06-18 13:03:57.000 169 21189.43 9.61 42820.17 47776.13 2014-06-18 13:03:58.000 169 21189.45 9.61 42820.16 47776.12 2014-06-18 13:03:59.000 169 21189.45 9.63 42820.17 47776.14 2014-06-18 13:04:00.000 169 21189.48 9.63 42820.21 47776.15 2014-06-18 13:04:01.000 169 21189.44 9.62 42820.19 47776.16 2014-06-18 13:04:02.000 169 21189.45 9.65 42820.18 47776.12 2014-06-18 13:04:03.000 169 21189.47 9.62 42820.18 47776.13 2014-06-18 13:04:04.000 169 21189.46 9.61 42820.19 47776.12 2014-06-18 13:04:05.000 169 21189.46 9.62 42820.15 47776.12 2014-06-18 13:04:06.000 169 21189.49 9.62 42820.16 47776.12 2014-06-18 13:04:07.000 169 21189.50 9.61 42820.14 47776.12 2014-06-18 13:04:08.000 169 21189.48 9.63 42820.15 47776.13 2014-06-18 13:04:09.000 169 21189.53 9.64 42820.16 47776.14 2014-06-18 13:04:10.000 169 21189.52 9.62 42820.15 47776.12 2014-06-18 13:04:11.000 169 21189.50 9.59 42820.14 47776.13 2014-06-18 13:04:12.000 169 21189.53 9.57 42820.14 47776.13 2014-06-18 13:04:13.000 169 21189.57 9.56 42820.12 47776.14 2014-06-18 13:04:14.000 169 21189.58 9.55 42820.11 47776.12 2014-06-18 13:04:15.000 169 21189.56 9.54 42820.10 47776.12 2014-06-18 13:04:16.000 169 21189.56 9.52 42820.10 47776.13 2014-06-18 13:04:17.000 169 21189.59 9.51 42820.09 47776.11 2014-06-18 13:04:18.000 169 21189.60 9.52 42820.08 47776.11 2014-06-18 13:04:19.000 169 21189.60 9.53 42820.08 47776.12 2014-06-18 13:04:20.000 169 21189.60 9.55 42820.10 47776.13 2014-06-18 13:04:21.000 169 21189.60 9.55 42820.13 47776.13 2014-06-18 13:04:22.000 169 21189.63 9.55 42820.13 47776.14 2014-06-18 13:04:23.000 169 21189.64 9.57 42820.10 47776.14 2014-06-18 13:04:24.000 169 21189.64 9.58 42820.08 47776.17 2014-06-18 13:04:25.000 169 21189.62 9.58 42820.12 47776.17 2014-06-18 13:04:26.000 169 21189.65 9.57 42820.13 47776.16 2014-06-18 13:04:27.000 169 21189.67 9.59 42820.11 47776.15 2014-06-18 13:04:28.000 169 21189.65 9.58 42820.09 47776.16 2014-06-18 13:04:29.000 169 21189.65 9.59 42820.07 47776.13 2014-06-18 13:04:30.000 169 21189.66 9.61 42820.06 47776.13 2014-06-18 13:04:31.000 169 21189.71 9.61 42820.06 47776.13 2014-06-18 13:04:32.000 169 21189.70 9.60 42820.04 47776.16 2014-06-18 13:04:33.000 169 21189.71 9.61 42820.04 47776.16 2014-06-18 13:04:34.000 169 21189.74 9.61 42820.05 47776.16 2014-06-18 13:04:35.000 169 21189.78 9.61 42820.06 47776.15 2014-06-18 13:04:36.000 169 21189.81 9.63 42820.04 47776.15 2014-06-18 13:04:37.000 169 21189.82 9.65 42819.99 47776.15 2014-06-18 13:04:38.000 169 21189.85 9.65 42819.96 47776.16 2014-06-18 13:04:39.000 169 21189.81 9.64 42819.96 47776.13 2014-06-18 13:04:40.000 169 21189.81 9.61 42819.98 47776.13 2014-06-18 13:04:41.000 169 21189.81 9.59 42820.03 47776.12 2014-06-18 13:04:42.000 169 21189.79 9.56 42820.01 47776.12 2014-06-18 13:04:43.000 169 21189.78 9.52 42820.01 47776.15 2014-06-18 13:04:44.000 169 21189.77 9.52 42820.02 47776.14 2014-06-18 13:04:45.000 169 21189.75 9.51 42820.04 47776.14 2014-06-18 13:04:46.000 169 21189.76 9.51 42820.08 47776.19 2014-06-18 13:04:47.000 169 21189.77 9.52 42820.09 47776.17 2014-06-18 13:04:48.000 169 21189.77 9.51 42820.10 47776.21 2014-06-18 13:04:49.000 169 21189.79 9.53 42820.07 47776.20 2014-06-18 13:04:50.000 169 21189.83 9.55 42820.11 47776.21 2014-06-18 13:04:51.000 169 21189.81 9.56 42820.10 47776.20 2014-06-18 13:04:52.000 169 21189.82 9.52 42820.11 47776.21 2014-06-18 13:04:53.000 169 21189.83 9.49 42820.09 47776.23 2014-06-18 13:04:54.000 169 21189.83 9.49 42820.09 47776.21 2014-06-18 13:04:55.000 169 21189.81 9.46 42820.13 47776.23 2014-06-18 13:04:56.000 169 21189.83 9.39 42820.07 47776.25 2014-06-18 13:04:57.000 169 21189.85 9.35 42820.10 47776.28 2014-06-18 13:04:58.000 169 21189.84 9.34 42820.14 47776.28 2014-06-18 13:04:59.000 169 21189.84 9.34 42820.18 47776.28 2014-06-18 13:05:00.000 169 21189.82 9.34 42820.18 47776.30 2014-06-18 13:05:01.000 169 21189.82 9.33 42820.15 47776.31 2014-06-18 13:05:02.000 169 21189.83 9.34 42820.15 47776.31 2014-06-18 13:05:03.000 169 21189.84 9.34 42820.19 47776.33 2014-06-18 13:05:04.000 169 21189.82 9.32 42820.20 47776.35 2014-06-18 13:05:05.000 169 21189.84 9.30 42820.22 47776.33 2014-06-18 13:05:06.000 169 21189.89 9.28 42820.21 47776.35 2014-06-18 13:05:07.000 169 21189.91 9.32 42820.19 47776.38 2014-06-18 13:05:08.000 169 21189.92 9.32 42820.22 47776.36 2014-06-18 13:05:09.000 169 21189.96 9.33 42820.24 47776.38 2014-06-18 13:05:10.000 169 21189.97 9.34 42820.20 47776.36 2014-06-18 13:05:11.000 169 21190.00 9.37 42820.19 47776.39 2014-06-18 13:05:12.000 169 21190.00 9.41 42820.12 47776.38 2014-06-18 13:05:13.000 169 21190.02 9.46 42820.08 47776.39 2014-06-18 13:05:14.000 169 21190.07 9.43 42820.04 47776.34 2014-06-18 13:05:15.000 169 21190.08 9.42 42820.03 47776.35 2014-06-18 13:05:16.000 169 21190.06 9.43 42820.05 47776.34 2014-06-18 13:05:17.000 169 21190.05 9.36 42820.09 47776.34 2014-06-18 13:05:18.000 169 21190.07 9.34 42820.09 47776.38 2014-06-18 13:05:19.000 169 21190.09 9.33 42820.09 47776.37 2014-06-18 13:05:20.000 169 21190.08 9.31 42820.07 47776.39 2014-06-18 13:05:21.000 169 21190.10 9.28 42820.12 47776.38 2014-06-18 13:05:22.000 169 21190.14 9.28 42820.15 47776.39 2014-06-18 13:05:23.000 169 21190.12 9.27 42820.13 47776.41 2014-06-18 13:05:24.000 169 21190.14 9.25 42820.13 47776.42 2014-06-18 13:05:25.000 169 21190.17 9.20 42820.13 47776.46 2014-06-18 13:05:26.000 169 21190.16 9.19 42820.19 47776.45 2014-06-18 13:05:27.000 169 21190.17 9.16 42820.24 47776.50 2014-06-18 13:05:28.000 169 21190.16 9.16 42820.23 47776.50 2014-06-18 13:05:29.000 169 21190.19 9.15 42820.27 47776.53 2014-06-18 13:05:30.000 169 21190.26 9.13 42820.30 47776.55 2014-06-18 13:05:31.000 169 21190.28 9.10 42820.30 47776.60 2014-06-18 13:05:32.000 169 21190.29 9.08 42820.31 47776.63 2014-06-18 13:05:33.000 169 21190.35 9.09 42820.30 47776.64 2014-06-18 13:05:34.000 169 21190.36 9.07 42820.31 47776.66 2014-06-18 13:05:35.000 169 21190.40 9.07 42820.30 47776.69 2014-06-18 13:05:36.000 169 21190.43 9.03 42820.32 47776.70 2014-06-18 13:05:37.000 169 21190.48 8.99 42820.33 47776.74 2014-06-18 13:05:38.000 169 21190.50 8.96 42820.35 47776.77 2014-06-18 13:05:39.000 169 21190.53 8.92 42820.37 47776.77 2014-06-18 13:05:40.000 169 21190.57 8.89 42820.40 47776.83 2014-06-18 13:05:41.000 169 21190.56 8.86 42820.42 47776.83 2014-06-18 13:05:42.000 169 21190.58 8.85 42820.46 47776.87 2014-06-18 13:05:43.000 169 21190.60 8.85 42820.48 47776.91 2014-06-18 13:05:44.000 169 21190.61 8.86 42820.52 47776.93 2014-06-18 13:05:45.000 169 21190.61 8.85 42820.53 47776.96 2014-06-18 13:05:46.000 169 21190.66 8.85 42820.50 47776.95 2014-06-18 13:05:47.000 169 21190.70 8.87 42820.51 47777.01 2014-06-18 13:05:48.000 169 21190.71 8.89 42820.52 47777.03 2014-06-18 13:05:49.000 169 21190.71 8.84 42820.50 47777.03 2014-06-18 13:05:50.000 169 21190.71 8.82 42820.51 47777.03 2014-06-18 13:05:51.000 169 21190.71 8.81 42820.49 47777.04 2014-06-18 13:05:52.000 169 21190.71 8.79 42820.52 47777.06 2014-06-18 13:05:53.000 169 21190.76 8.80 42820.51 47777.04 2014-06-18 13:05:54.000 169 21190.77 8.85 42820.52 47777.08 2014-06-18 13:05:55.000 169 21190.81 8.84 42820.53 47777.07 2014-06-18 13:05:56.000 169 21190.82 8.88 42820.53 47777.09 2014-06-18 13:05:57.000 169 21190.88 8.90 42820.53 47777.11 2014-06-18 13:05:58.000 169 21190.92 8.92 42820.53 47777.10 2014-06-18 13:05:59.000 169 21190.91 8.95 42820.49 47777.11 2014-06-18 13:06:00.000 169 21190.93 8.94 42820.48 47777.10 2014-06-18 13:06:01.000 169 21190.96 8.96 42820.43 47777.06 2014-06-18 13:06:02.000 169 21190.97 8.96 42820.41 47777.04 2014-06-18 13:06:03.000 169 21190.95 8.94 42820.40 47777.04 2014-06-18 13:06:04.000 169 21190.97 8.88 42820.41 47777.02 2014-06-18 13:06:05.000 169 21190.97 8.87 42820.40 47777.01 2014-06-18 13:06:06.000 169 21190.96 8.90 42820.41 47777.02 2014-06-18 13:06:07.000 169 21190.97 8.89 42820.42 47777.04 2014-06-18 13:06:08.000 169 21190.95 8.84 42820.43 47777.01 2014-06-18 13:06:09.000 169 21190.94 8.80 42820.39 47777.03 2014-06-18 13:06:10.000 169 21190.94 8.77 42820.39 47777.00 2014-06-18 13:06:11.000 169 21190.95 8.76 42820.39 47777.01 2014-06-18 13:06:12.000 169 21190.95 8.75 42820.37 47777.00 2014-06-18 13:06:13.000 169 21190.99 8.73 42820.42 47777.04 2014-06-18 13:06:14.000 169 21191.01 8.71 42820.41 47777.06 2014-06-18 13:06:15.000 169 21191.04 8.72 42820.43 47777.09 2014-06-18 13:06:16.000 169 21191.06 8.74 42820.46 47777.12 2014-06-18 13:06:17.000 169 21191.09 8.71 42820.48 47777.15 2014-06-18 13:06:18.000 169 21191.08 8.70 42820.48 47777.15 2014-06-18 13:06:19.000 169 21191.05 8.70 42820.49 47777.16 2014-06-18 13:06:20.000 169 21191.10 8.68 42820.52 47777.19 2014-06-18 13:06:21.000 169 21191.12 8.66 42820.56 47777.21 2014-06-18 13:06:22.000 169 21191.15 8.65 42820.57 47777.23 2014-06-18 13:06:23.000 169 21191.15 8.62 42820.60 47777.27 2014-06-18 13:06:24.000 169 21191.16 8.59 42820.61 47777.30 2014-06-18 13:06:25.000 169 21191.17 8.56 42820.65 47777.33 2014-06-18 13:06:26.000 169 21191.17 8.55 42820.68 47777.33 2014-06-18 13:06:27.000 169 21191.16 8.56 42820.67 47777.38 2014-06-18 13:06:28.000 169 21191.16 8.54 42820.70 47777.39 2014-06-18 13:06:29.000 169 21191.17 8.57 42820.69 47777.39 2014-06-18 13:06:30.000 169 21191.17 8.62 42820.69 47777.38 2014-06-18 13:06:31.000 169 21191.16 8.59 42820.70 47777.38 2014-06-18 13:06:32.000 169 21191.17 8.62 42820.69 47777.36 2014-06-18 13:06:33.000 169 21191.17 8.62 42820.68 47777.34 2014-06-18 13:06:34.000 169 21191.16 8.64 42820.67 47777.36 2014-06-18 13:06:35.000 169 21191.15 8.63 42820.63 47777.36 2014-06-18 13:06:36.000 169 21191.13 8.63 42820.65 47777.34 2014-06-18 13:06:37.000 169 21191.13 8.64 42820.62 47777.34 2014-06-18 13:06:38.000 169 21191.13 8.63 42820.62 47777.32 2014-06-18 13:06:39.000 169 21191.08 8.73 42820.58 47777.29 2014-06-18 13:06:40.000 169 21191.06 8.92 42820.49 47777.27 2014-06-18 13:06:41.000 169 21191.05 9.05 42820.38 47777.18 2014-06-18 13:06:42.000 169 21191.04 9.09 42820.28 47777.05 2014-06-18 13:06:43.000 169 21191.04 9.09 42820.19 47776.95 2014-06-18 13:06:44.000 169 21191.02 9.04 42820.14 47776.88 2014-06-18 13:06:45.000 169 21191.00 9.03 42820.09 47776.80 2014-06-18 13:06:46.000 169 21190.98 9.01 42820.07 47776.78 2014-06-18 13:06:47.000 169 21191.00 9.01 42820.02 47776.76 2014-06-18 13:06:48.000 169 21191.01 8.99 42820.00 47776.73 2014-06-18 13:06:49.000 169 21191.01 8.97 42819.99 47776.70 2014-06-18 13:06:50.000 169 21191.02 8.95 42820.01 47776.69 2014-06-18 13:06:51.000 169 21191.01 8.90 42820.02 47776.69 2014-06-18 13:06:52.000 169 21191.00 8.91 42819.99 47776.68 2014-06-18 13:06:53.000 169 21191.00 8.88 42820.03 47776.70 2014-06-18 13:06:54.000 169 21191.02 8.88 42820.03 47776.67 2014-06-18 13:06:55.000 169 21191.04 8.85 42820.01 47776.72 2014-06-18 13:06:56.000 169 21191.01 8.84 42820.05 47776.70 2014-06-18 13:06:57.000 169 21191.05 8.83 42820.04 47776.72 2014-06-18 13:06:58.000 169 21191.02 8.84 42820.05 47776.72 2014-06-18 13:06:59.000 169 21191.04 8.87 42820.01 47776.72 2014-06-18 13:07:00.000 169 21191.05 8.89 42819.98 47776.69 2014-06-18 13:07:01.000 169 21191.05 8.88 42820.00 47776.70 2014-06-18 13:07:02.000 169 21191.02 8.87 42820.00 47776.69 2014-06-18 13:07:03.000 169 21191.02 8.87 42819.98 47776.68 2014-06-18 13:07:04.000 169 21191.02 8.88 42819.97 47776.70 2014-06-18 13:07:05.000 169 21191.05 8.88 42819.95 47776.66 2014-06-18 13:07:06.000 169 21191.03 8.89 42819.95 47776.67 2014-06-18 13:07:07.000 169 21191.05 8.86 42819.96 47776.67 2014-06-18 13:07:08.000 169 21191.07 8.89 42820.01 47776.68 2014-06-18 13:07:09.000 169 21191.07 8.90 42820.02 47776.69 2014-06-18 13:07:10.000 169 21191.11 8.91 42820.01 47776.73 2014-06-18 13:07:11.000 169 21191.11 8.95 42820.02 47776.74 2014-06-18 13:07:12.000 169 21191.12 8.95 42820.02 47776.76 2014-06-18 13:07:13.000 169 21191.16 8.95 42820.03 47776.80 2014-06-18 13:07:14.000 169 21191.19 8.96 42820.07 47776.81 2014-06-18 13:07:15.000 169 21191.22 8.91 42820.07 47776.82 2014-06-18 13:07:16.000 169 21191.27 8.86 42820.08 47776.85 2014-06-18 13:07:17.000 169 21191.28 8.84 42820.11 47776.87 2014-06-18 13:07:18.000 169 21191.27 8.77 42820.17 47776.90 2014-06-18 13:07:19.000 169 21191.30 8.67 42820.20 47776.92 2014-06-18 13:07:20.000 169 21191.34 8.57 42820.25 47777.00 2014-06-18 13:07:21.000 169 21191.38 8.49 42820.28 47777.03 2014-06-18 13:07:22.000 169 21191.40 8.44 42820.32 47777.11 2014-06-18 13:07:23.000 169 21191.41 8.36 42820.39 47777.16 2014-06-18 13:07:24.000 169 21191.48 8.30 42820.46 47777.22 2014-06-18 13:07:25.000 169 21191.52 8.29 42820.53 47777.32 2014-06-18 13:07:26.000 169 21191.58 8.30 42820.61 47777.41 2014-06-18 13:07:27.000 169 21191.61 8.30 42820.67 47777.51 2014-06-18 13:07:28.000 169 21191.63 8.28 42820.75 47777.56 2014-06-18 13:07:29.000 169 21191.64 8.28 42820.74 47777.62 2014-06-18 13:07:30.000 169 21191.65 8.29 42820.81 47777.67 2014-06-18 13:07:31.000 169 21191.67 8.25 42820.85 47777.72 2014-06-18 13:07:32.000 169 21191.70 8.22 42820.89 47777.77 2014-06-18 13:07:33.000 169 21191.71 8.19 42820.91 47777.82 2014-06-18 13:07:34.000 169 21191.71 8.13 42820.92 47777.83 2014-06-18 13:07:35.000 169 21191.68 8.08 42820.96 47777.84 2014-06-18 13:07:36.000 169 21191.65 8.04 42820.98 47777.86 2014-06-18 13:07:37.000 169 21191.62 8.02 42821.02 47777.83 2014-06-18 13:07:38.000 169 21191.64 8.00 42821.02 47777.87 2014-06-18 13:07:39.000 169 21191.66 8.01 42821.00 47777.85 2014-06-18 13:07:40.000 169 21191.65 8.00 42820.98 47777.86 2014-06-18 13:07:41.000 169 21191.65 8.00 42820.98 47777.87 2014-06-18 13:07:42.000 169 21191.67 8.00 42820.98 47777.87 2014-06-18 13:07:43.000 169 21191.65 7.97 42820.97 47777.87 2014-06-18 13:07:44.000 169 21191.65 7.97 42821.02 47777.86 2014-06-18 13:07:45.000 169 21191.65 7.95 42821.01 47777.87 2014-06-18 13:07:46.000 169 21191.67 7.94 42820.98 47777.87 2014-06-18 13:07:47.000 169 21191.69 7.94 42821.00 47777.90 2014-06-18 13:07:48.000 169 21191.70 7.93 42821.00 47777.90 2014-06-18 13:07:49.000 169 21191.69 7.93 42821.03 47777.91 2014-06-18 13:07:50.000 169 21191.69 7.92 42821.02 47777.90 2014-06-18 13:07:51.000 169 21191.69 7.90 42821.05 47777.93 2014-06-18 13:07:52.000 169 21191.71 7.87 42821.05 47777.94 2014-06-18 13:07:53.000 169 21191.73 7.89 42821.08 47777.96 2014-06-18 13:07:54.000 169 21191.75 7.91 42821.07 47777.96 2014-06-18 13:07:55.000 169 21191.74 7.93 42821.04 47777.96 2014-06-18 13:07:56.000 169 21191.77 7.96 42821.06 47777.98 2014-06-18 13:07:57.000 169 21191.81 8.00 42821.07 47777.97 2014-06-18 13:07:58.000 169 21191.82 8.05 42821.06 47778.01 2014-06-18 13:07:59.000 169 21191.84 8.08 42821.07 47778.00 2014-06-18 13:08:00.000 169 21191.86 8.12 42821.06 47778.02 2014-06-18 13:08:01.000 169 21191.87 8.13 42821.06 47778.02 2014-06-18 13:08:02.000 169 21191.89 8.12 42821.07 47778.04 2014-06-18 13:08:03.000 169 21191.88 8.15 42821.05 47778.04 2014-06-18 13:08:04.000 169 21191.92 8.16 42821.09 47778.03 2014-06-18 13:08:05.000 169 21191.91 8.14 42821.12 47778.05 2014-06-18 13:08:06.000 169 21191.91 8.09 42821.09 47778.04 2014-06-18 13:08:07.000 169 21191.89 8.08 42821.12 47778.08 2014-06-18 13:08:08.000 169 21191.88 8.06 42821.16 47778.07 2014-06-18 13:08:09.000 169 21191.89 8.05 42821.15 47778.10 2014-06-18 13:08:10.000 169 21191.88 8.02 42821.14 47778.10 2014-06-18 13:08:11.000 169 21191.90 8.01 42821.17 47778.10 2014-06-18 13:08:12.000 169 21191.88 8.00 42821.21 47778.12 2014-06-18 13:08:13.000 169 21191.91 7.99 42821.22 47778.13 2014-06-18 13:08:14.000 169 21191.94 7.95 42821.22 47778.12 2014-06-18 13:08:15.000 169 21191.93 7.95 42821.23 47778.15 2014-06-18 13:08:16.000 169 21191.92 7.97 42821.24 47778.17 2014-06-18 13:08:17.000 169 21191.95 7.93 42821.26 47778.19 2014-06-18 13:08:18.000 169 21191.94 7.93 42821.24 47778.19 2014-06-18 13:08:19.000 169 21191.95 7.90 42821.29 47778.21 2014-06-18 13:08:20.000 169 21191.95 7.89 42821.30 47778.22 2014-06-18 13:08:21.000 169 21191.99 7.90 42821.27 47778.26 2014-06-18 13:08:22.000 169 21192.00 7.87 42821.30 47778.26 2014-06-18 13:08:23.000 169 21192.01 7.87 42821.29 47778.29 2014-06-18 13:08:24.000 169 21192.08 7.84 42821.32 47778.30 2014-06-18 13:08:25.000 169 21192.08 7.84 42821.32 47778.34 2014-06-18 13:08:26.000 169 21192.09 7.84 42821.31 47778.32 2014-06-18 13:08:27.000 169 21192.11 7.82 42821.29 47778.33 2014-06-18 13:08:28.000 169 21192.14 7.79 42821.28 47778.33 2014-06-18 13:08:29.000 169 21192.12 7.81 42821.27 47778.34 2014-06-18 13:08:30.000 169 21192.13 7.83 42821.26 47778.31 2014-06-18 13:08:31.000 169 21192.16 7.89 42821.23 47778.28 2014-06-18 13:08:32.000 169 21192.16 7.90 42821.20 47778.28 2014-06-18 13:08:33.000 169 21192.15 7.88 42821.23 47778.29 2014-06-18 13:08:34.000 169 21192.15 7.84 42821.21 47778.31 2014-06-18 13:08:35.000 169 21192.15 7.80 42821.27 47778.31 2014-06-18 13:08:36.000 169 21192.19 7.79 42821.29 47778.34 2014-06-18 13:08:37.000 169 21192.20 7.76 42821.29 47778.37 2014-06-18 13:08:38.000 169 21192.23 7.74 42821.30 47778.37 2014-06-18 13:08:39.000 169 21192.22 7.72 42821.29 47778.38 2014-06-18 13:08:40.000 169 21192.24 7.67 42821.31 47778.40 2014-06-18 13:08:41.000 169 21192.21 7.63 42821.34 47778.41 2014-06-18 13:08:42.000 169 21192.17 7.67 42821.32 47778.41 2014-06-18 13:08:43.000 169 21192.13 7.74 42821.33 47778.37 2014-06-18 13:08:44.000 169 21192.13 7.78 42821.31 47778.35 2014-06-18 13:08:45.000 169 21192.13 7.77 42821.28 47778.32 2014-06-18 13:08:46.000 169 21192.15 7.76 42821.26 47778.31 2014-06-18 13:08:47.000 169 21192.12 7.74 42821.27 47778.28 2014-06-18 13:08:48.000 169 21192.09 7.75 42821.20 47778.30 2014-06-18 13:08:49.000 169 21192.10 7.72 42821.21 47778.26 2014-06-18 13:08:50.000 169 21192.10 7.70 42821.23 47778.26 2014-06-18 13:08:51.000 169 21192.09 7.67 42821.21 47778.27 2014-06-18 13:08:52.000 169 21192.10 7.59 42821.25 47778.29 2014-06-18 13:08:53.000 169 21192.10 7.50 42821.31 47778.28 2014-06-18 13:08:54.000 169 21192.11 7.45 42821.32 47778.33 2014-06-18 13:08:55.000 169 21192.10 7.43 42821.35 47778.38 2014-06-18 13:08:56.000 169 21192.07 7.38 42821.37 47778.38 2014-06-18 13:08:57.000 169 21192.09 7.36 42821.43 47778.40 2014-06-18 13:08:58.000 169 21192.09 7.35 42821.39 47778.46 2014-06-18 13:08:59.000 169 21192.07 7.32 42821.39 47778.43 2014-06-18 13:09:00.000 169 21192.06 7.32 42821.34 47778.40 2014-06-18 13:09:01.000 169 21192.06 7.25 42821.31 47778.40 2014-06-18 13:09:02.000 169 21192.06 7.22 42821.29 47778.39 2014-06-18 13:09:03.000 169 21192.07 7.19 42821.30 47778.37 2014-06-18 13:09:04.000 169 21192.06 7.15 42821.32 47778.35 2014-06-18 13:09:05.000 169 21192.07 7.11 42821.33 47778.37 2014-06-18 13:09:06.000 169 21192.10 7.12 42821.34 47778.39 2014-06-18 13:09:07.000 169 21192.14 7.12 42821.33 47778.40 2014-06-18 13:09:08.000 169 21192.16 7.12 42821.35 47778.41 2014-06-18 13:09:09.000 169 21192.20 7.12 42821.34 47778.42 2014-06-18 13:09:10.000 169 21192.23 7.11 42821.32 47778.43 2014-06-18 13:09:11.000 169 21192.29 7.13 42821.30 47778.41 2014-06-18 13:09:12.000 169 21192.32 7.12 42821.28 47778.43 2014-06-18 13:09:13.000 169 21192.34 7.15 42821.27 47778.43 2014-06-18 13:09:14.000 169 21192.33 7.15 42821.25 47778.44 2014-06-18 13:09:15.000 169 21192.37 7.14 42821.23 47778.39 2014-06-18 13:09:16.000 169 21192.40 7.14 42821.23 47778.41 2014-06-18 13:09:17.000 169 21192.39 7.16 42821.21 47778.41 2014-06-18 13:09:18.000 169 21192.41 7.14 42821.19 47778.41 2014-06-18 13:09:19.000 169 21192.40 7.14 42821.20 47778.38 2014-06-18 13:09:20.000 169 21192.39 7.20 42821.18 47778.34 2014-06-18 13:09:21.000 169 21192.38 7.24 42821.13 47778.34 2014-06-18 13:09:22.000 169 21192.39 7.23 42821.08 47778.32 2014-06-18 13:09:23.000 169 21192.40 7.23 42821.07 47778.29 2014-06-18 13:09:24.000 169 21192.42 7.21 42821.05 47778.30 2014-06-18 13:09:25.000 169 21192.43 7.19 42821.07 47778.30 2014-06-18 13:09:26.000 169 21192.44 7.19 42821.05 47778.29 2014-06-18 13:09:27.000 169 21192.43 7.18 42821.04 47778.29 2014-06-18 13:09:28.000 169 21192.43 7.20 42821.08 47778.27 2014-06-18 13:09:29.000 169 21192.41 7.23 42821.05 47778.26 2014-06-18 13:09:30.000 169 21192.39 7.20 42821.01 47778.26 2014-06-18 13:09:31.000 169 21192.37 7.21 42820.97 47778.23 2014-06-18 13:09:32.000 169 21192.33 7.24 42820.98 47778.20 2014-06-18 13:09:33.000 169 21192.35 7.25 42820.95 47778.17 2014-06-18 13:09:34.000 169 21192.33 7.23 42820.93 47778.16 2014-06-18 13:09:35.000 169 21192.33 7.23 42820.92 47778.12 2014-06-18 13:09:36.000 169 21192.32 7.21 42820.90 47778.10 2014-06-18 13:09:37.000 169 21192.29 7.23 42820.91 47778.11 2014-06-18 13:09:38.000 169 21192.33 7.23 42820.90 47778.11 2014-06-18 13:09:39.000 169 21192.32 7.20 42820.88 47778.08 2014-06-18 13:09:40.000 169 21192.30 7.18 42820.87 47778.08 2014-06-18 13:09:41.000 169 21192.28 7.18 42820.86 47778.06 2014-06-18 13:09:42.000 169 21192.23 7.26 42820.88 47778.07 2014-06-18 13:09:43.000 169 21192.15 7.51 42820.77 47778.01 2014-06-18 13:09:44.000 169 21192.13 7.70 42820.64 47777.91 2014-06-18 13:09:45.000 169 21192.08 7.78 42820.51 47777.75 2014-06-18 13:09:46.000 169 21192.07 7.80 42820.39 47777.62 2014-06-18 13:09:47.000 169 21192.06 7.84 42820.35 47777.54 2014-06-18 13:09:48.000 169 21192.06 7.89 42820.27 47777.48 2014-06-18 13:09:49.000 169 21192.05 8.04 42820.16 47777.39 2014-06-18 13:09:50.000 169 21192.03 8.14 42820.10 47777.34 2014-06-18 13:09:51.000 169 21192.03 8.16 42819.99 47777.22 2014-06-18 13:09:52.000 169 21192.00 8.19 42819.92 47777.14 2014-06-18 13:09:53.000 169 21191.98 8.20 42819.90 47777.07 2014-06-18 13:09:54.000 169 21192.02 8.19 42819.86 47777.06 2014-06-18 13:09:55.000 169 21192.02 8.17 42819.84 47777.05 2014-06-18 13:09:56.000 169 21192.05 8.15 42819.90 47777.02 2014-06-18 13:09:57.000 169 21192.04 8.14 42819.89 47777.03 2014-06-18 13:09:58.000 169 21192.06 8.16 42819.85 47777.05 2014-06-18 13:09:59.000 169 21192.04 8.16 42819.88 47776.99 2014-06-18 13:10:00.000 169 21192.04 8.16 42819.84 47777.03 2014-06-18 13:10:01.000 169 21192.05 8.14 42819.85 47777.02 2014-06-18 13:10:02.000 169 21192.05 8.14 42819.85 47777.02 2014-06-18 13:10:03.000 169 21192.08 8.13 42819.86 47777.03 2014-06-18 13:10:04.000 169 21192.05 8.11 42819.88 47777.03 2014-06-18 13:10:05.000 169 21192.04 8.10 42819.87 47777.05 2014-06-18 13:10:06.000 169 21192.08 8.11 42819.90 47777.04 2014-06-18 13:10:07.000 169 21192.09 8.11 42819.87 47777.05 2014-06-18 13:10:08.000 169 21192.10 8.09 42819.88 47777.07 2014-06-18 13:10:09.000 169 21192.10 8.07 42819.86 47777.07 2014-06-18 13:10:10.000 169 21192.12 8.03 42819.90 47777.09 2014-06-18 13:10:11.000 169 21192.14 8.07 42819.90 47777.10 2014-06-18 13:10:12.000 169 21192.15 8.07 42819.93 47777.10 2014-06-18 13:10:13.000 169 21192.18 8.05 42819.88 47777.11 2014-06-18 13:10:14.000 169 21192.20 7.99 42819.87 47777.12 2014-06-18 13:10:15.000 169 21192.16 7.98 42819.88 47777.11 2014-06-18 13:10:16.000 169 21192.19 7.92 42819.88 47777.14 2014-06-18 13:10:17.000 169 21192.18 7.90 42819.94 47777.15 2014-06-18 13:10:18.000 169 21192.18 7.90 42819.95 47777.15 2014-06-18 13:10:19.000 169 21192.19 7.91 42819.95 47777.16 2014-06-18 13:10:20.000 169 21192.21 7.89 42819.96 47777.17 2014-06-18 13:10:21.000 169 21192.23 7.87 42819.95 47777.17 2014-06-18 13:10:22.000 169 21192.23 7.82 42819.96 47777.20 2014-06-18 13:10:23.000 169 21192.24 7.80 42819.97 47777.21 2014-06-18 13:10:24.000 169 21192.22 7.73 42820.01 47777.25 2014-06-18 13:10:25.000 169 21192.19 7.68 42820.07 47777.26 2014-06-18 13:10:26.000 169 21192.19 7.64 42820.14 47777.29 2014-06-18 13:10:27.000 169 21192.21 7.59 42820.17 47777.35 2014-06-18 13:10:28.000 169 21192.22 7.58 42820.20 47777.40 2014-06-18 13:10:29.000 169 21192.26 7.55 42820.26 47777.43 2014-06-18 13:10:30.000 169 21192.26 7.50 42820.29 47777.46 2014-06-18 13:10:31.000 169 21192.22 7.44 42820.33 47777.53 2014-06-18 13:10:32.000 169 21192.20 7.40 42820.34 47777.51 2014-06-18 13:10:33.000 169 21192.20 7.35 42820.38 47777.56 2014-06-18 13:10:34.000 169 21192.21 7.31 42820.45 47777.60 2014-06-18 13:10:35.000 169 21192.22 7.31 42820.43 47777.63 2014-06-18 13:10:36.000 169 21192.26 7.29 42820.44 47777.67 2014-06-18 13:10:37.000 169 21192.28 7.27 42820.50 47777.68 2014-06-18 13:10:38.000 169 21192.31 7.19 42820.52 47777.71 2014-06-18 13:10:39.000 169 21192.35 7.10 42820.59 47777.76 2014-06-18 13:10:40.000 169 21192.42 6.95 42820.64 47777.82 2014-06-18 13:10:41.000 169 21192.47 6.85 42820.74 47777.89 2014-06-18 13:10:42.000 169 21192.51 6.76 42820.84 47778.00 2014-06-18 13:10:43.000 169 21192.53 6.69 42820.88 47778.08 2014-06-18 13:10:44.000 169 21192.56 6.62 42820.94 47778.18 2014-06-18 13:10:45.000 169 21192.57 6.57 42820.99 47778.25 2014-06-18 13:10:46.000 169 21192.57 6.54 42821.07 47778.27 2014-06-18 13:10:47.000 169 21192.58 6.50 42821.09 47778.33 2014-06-18 13:10:48.000 169 21192.58 6.50 42821.09 47778.38 2014-06-18 13:10:49.000 169 21192.61 6.50 42821.11 47778.38 2014-06-18 13:10:50.000 169 21192.64 6.49 42821.14 47778.41 2014-06-18 13:10:51.000 169 21192.63 6.45 42821.17 47778.43 2014-06-18 13:10:52.000 169 21192.63 6.48 42821.17 47778.44 2014-06-18 13:10:53.000 169 21192.65 6.48 42821.19 47778.45 2014-06-18 13:10:54.000 169 21192.67 6.47 42821.19 47778.48 2014-06-18 13:10:55.000 169 21192.68 6.44 42821.19 47778.50 2014-06-18 13:10:56.000 169 21192.70 6.44 42821.22 47778.50 2014-06-18 13:10:57.000 169 21192.71 6.49 42821.20 47778.51 2014-06-18 13:10:58.000 169 21192.71 6.54 42821.20 47778.52 2014-06-18 13:10:59.000 169 21192.72 6.55 42821.18 47778.53 2014-06-18 13:11:00.000 169 21192.72 6.58 42821.23 47778.56 2014-06-18 13:11:01.000 169 21192.74 6.60 42821.26 47778.56 2014-06-18 13:11:02.000 169 21192.77 6.62 42821.28 47778.60 2014-06-18 13:11:03.000 169 21192.77 6.62 42821.29 47778.61 2014-06-18 13:11:04.000 169 21192.78 6.63 42821.32 47778.64 2014-06-18 13:11:05.000 169 21192.80 6.65 42821.30 47778.63 2014-06-18 13:11:06.000 169 21192.81 6.66 42821.30 47778.65 2014-06-18 13:11:07.000 169 21192.78 6.66 42821.34 47778.65 2014-06-18 13:11:08.000 169 21192.76 6.65 42821.37 47778.68 2014-06-18 13:11:09.000 169 21192.76 6.62 42821.39 47778.69 2014-06-18 13:11:10.000 169 21192.76 6.61 42821.44 47778.72 2014-06-18 13:11:11.000 169 21192.78 6.60 42821.49 47778.74 2014-06-18 13:11:12.000 169 21192.77 6.60 42821.48 47778.78 2014-06-18 13:11:13.000 169 21192.76 6.56 42821.53 47778.80 2014-06-18 13:11:14.000 169 21192.79 6.56 42821.55 47778.85 2014-06-18 13:11:15.000 169 21192.85 6.56 42821.54 47778.87 2014-06-18 13:11:16.000 169 21192.86 6.52 42821.55 47778.88 2014-06-18 13:11:17.000 169 21192.81 6.49 42821.54 47778.90 2014-06-18 13:11:18.000 169 21192.83 6.45 42821.54 47778.87 2014-06-18 13:11:19.000 169 21192.83 6.39 42821.50 47778.87 2014-06-18 13:11:20.000 169 21192.81 6.32 42821.50 47778.85 2014-06-18 13:11:21.000 169 21192.82 6.33 42821.53 47778.85 2014-06-18 13:11:22.000 169 21192.79 6.29 42821.51 47778.86 2014-06-18 13:11:23.000 169 21192.79 6.27 42821.52 47778.85 2014-06-18 13:11:24.000 169 21192.81 6.24 42821.57 47778.86 2014-06-18 13:11:25.000 169 21192.83 6.23 42821.56 47778.87 2014-06-18 13:11:26.000 169 21192.82 6.20 42821.55 47778.89 2014-06-18 13:11:27.000 169 21192.81 6.19 42821.57 47778.90 2014-06-18 13:11:28.000 169 21192.80 6.14 42821.61 47778.90 2014-06-18 13:11:29.000 169 21192.83 6.14 42821.62 47778.92 2014-06-18 13:11:30.000 169 21192.84 6.12 42821.64 47778.95 2014-06-18 13:11:31.000 169 21192.87 6.08 42821.65 47778.94 2014-06-18 13:11:32.000 169 21192.88 6.05 42821.69 47778.99 2014-06-18 13:11:33.000 169 21192.86 6.00 42821.72 47779.02 2014-06-18 13:11:34.000 169 21192.87 5.96 42821.72 47779.04 2014-06-18 13:11:35.000 169 21192.87 5.96 42821.76 47779.06 2014-06-18 13:11:36.000 169 21192.85 5.95 42821.76 47779.10 2014-06-18 13:11:37.000 169 21192.85 5.93 42821.79 47779.09 2014-06-18 13:11:38.000 169 21192.87 5.90 42821.81 47779.11 2014-06-18 13:11:39.000 169 21192.92 5.90 42821.83 47779.10 2014-06-18 13:11:40.000 169 21192.91 5.90 42821.89 47779.10 2014-06-18 13:11:41.000 169 21192.90 5.86 42821.93 47779.14 2014-06-18 13:11:42.000 169 21192.90 5.84 42821.95 47779.14 2014-06-18 13:11:43.000 169 21192.91 5.82 42821.97 47779.17 2014-06-18 13:11:44.000 169 21192.91 5.83 42822.00 47779.22 2014-06-18 13:11:45.000 169 21192.92 5.85 42821.99 47779.25 2014-06-18 13:11:46.000 169 21192.89 5.88 42822.02 47779.23 2014-06-18 13:11:47.000 169 21192.87 5.91 42822.02 47779.22 2014-06-18 13:11:48.000 169 21192.88 5.92 42821.95 47779.24 2014-06-18 13:11:49.000 169 21192.89 5.91 42821.97 47779.24 2014-06-18 13:11:50.000 169 21192.88 5.88 42822.01 47779.25 2014-06-18 13:11:51.000 169 21192.85 5.86 42822.04 47779.25 2014-06-18 13:11:52.000 169 21192.86 5.81 42822.03 47779.23 2014-06-18 13:11:53.000 169 21192.81 5.81 42822.07 47779.27 2014-06-18 13:11:54.000 169 21192.78 5.82 42822.09 47779.26 2014-06-18 13:11:55.000 169 21192.82 5.83 42822.08 47779.28 2014-06-18 13:11:56.000 169 21192.84 5.83 42822.09 47779.28 2014-06-18 13:11:57.000 169 21192.86 5.88 42822.06 47779.30 2014-06-18 13:11:58.000 169 21192.85 5.94 42822.06 47779.31 2014-06-18 13:11:59.000 169 21192.87 5.94 42822.06 47779.29 2014-06-18 13:12:00.000 169 21192.87 5.93 42822.08 47779.30 2014-06-18 13:12:01.000 169 21192.87 5.93 42822.10 47779.30 2014-06-18 13:12:02.000 169 21192.85 5.90 42822.11 47779.29 2014-06-18 13:12:03.000 169 21192.81 5.89 42822.10 47779.30 2014-06-18 13:12:04.000 169 21192.83 5.92 42822.08 47779.31 2014-06-18 13:12:05.000 169 21192.83 5.90 42822.14 47779.32 2014-06-18 13:12:06.000 169 21192.84 5.92 42822.12 47779.33 2014-06-18 13:12:07.000 169 21192.85 5.96 42822.10 47779.31 2014-06-18 13:12:08.000 169 21192.86 5.98 42822.10 47779.34 2014-06-18 13:12:09.000 169 21192.82 6.00 42822.07 47779.32 2014-06-18 13:12:10.000 169 21192.84 5.99 42822.03 47779.32 2014-06-18 13:12:11.000 169 21192.81 5.97 42822.05 47779.29 2014-06-18 13:12:12.000 169 21192.79 5.93 42822.00 47779.30 2014-06-18 13:12:13.000 169 21192.80 5.92 42822.00 47779.28 2014-06-18 13:12:14.000 169 21192.79 5.91 42822.02 47779.27 2014-06-18 13:12:15.000 169 21192.76 5.92 42822.01 47779.30 2014-06-18 13:12:16.000 169 21192.71 5.90 42822.01 47779.25 2014-06-18 13:12:17.000 169 21192.71 5.88 42822.02 47779.25 2014-06-18 13:12:18.000 169 21192.71 5.86 42822.05 47779.27 2014-06-18 13:12:19.000 169 21192.71 5.84 42822.03 47779.25 2014-06-18 13:12:20.000 169 21192.69 5.84 42822.03 47779.26 2014-06-18 13:12:21.000 169 21192.63 5.82 42822.06 47779.26 2014-06-18 13:12:22.000 169 21192.61 5.76 42822.06 47779.25 2014-06-18 13:12:23.000 169 21192.58 5.73 42822.07 47779.23 2014-06-18 13:12:24.000 169 21192.57 5.75 42822.10 47779.24 2014-06-18 13:12:25.000 169 21192.58 5.78 42822.08 47779.24 2014-06-18 13:12:26.000 169 21192.57 5.81 42822.06 47779.26 2014-06-18 13:12:27.000 169 21192.60 5.83 42822.04 47779.23 2014-06-18 13:12:28.000 169 21192.57 5.81 42822.04 47779.21 2014-06-18 13:12:29.000 169 21192.55 5.82 42822.01 47779.20 2014-06-18 13:12:30.000 169 21192.52 5.80 42822.00 47779.16 2014-06-18 13:12:31.000 169 21192.50 5.79 42822.03 47779.17 2014-06-18 13:12:32.000 169 21192.48 5.76 42822.00 47779.15 2014-06-18 13:12:33.000 169 21192.48 5.77 42822.01 47779.14 2014-06-18 13:12:34.000 169 21192.48 5.77 42822.02 47779.13 2014-06-18 13:12:35.000 169 21192.45 5.78 42822.01 47779.14 2014-06-18 13:12:36.000 169 21192.46 5.75 42821.99 47779.14 2014-06-18 13:12:37.000 169 21192.49 5.75 42822.02 47779.14 2014-06-18 13:12:38.000 169 21192.48 5.76 42821.99 47779.11 2014-06-18 13:12:39.000 169 21192.47 5.77 42822.00 47779.12 2014-06-18 13:12:40.000 169 21192.50 5.81 42821.99 47779.11 2014-06-18 13:12:41.000 169 21192.50 5.86 42821.95 47779.11 2014-06-18 13:12:42.000 169 21192.48 5.89 42821.92 47779.06 2014-06-18 13:12:43.000 169 21192.47 5.90 42821.91 47779.08 2014-06-18 13:12:44.000 169 21192.44 5.92 42821.91 47779.05 2014-06-18 13:12:45.000 169 21192.42 5.93 42821.89 47779.03 2014-06-18 13:12:46.000 169 21192.42 5.93 42821.90 47779.02 2014-06-18 13:12:47.000 169 21192.41 5.96 42821.91 47779.01 2014-06-18 13:12:48.000 169 21192.39 5.96 42821.90 47779.01 2014-06-18 13:12:49.000 169 21192.38 5.98 42821.90 47778.99 2014-06-18 13:12:50.000 169 21192.33 6.02 42821.88 47778.99 2014-06-18 13:12:51.000 169 21192.27 6.13 42821.84 47778.94 2014-06-18 13:12:52.000 169 21192.16 6.30 42821.74 47778.87 2014-06-18 13:12:53.000 169 21192.08 6.49 42821.65 47778.76 2014-06-18 13:12:54.000 169 21192.02 6.56 42821.58 47778.60 2014-06-18 13:12:55.000 169 21192.02 6.59 42821.45 47778.51 2014-06-18 13:12:56.000 169 21191.99 6.62 42821.38 47778.42 2014-06-18 13:12:57.000 169 21191.95 6.65 42821.35 47778.37 2014-06-18 13:12:58.000 169 21191.92 6.75 42821.25 47778.30 2014-06-18 13:12:59.000 169 21191.85 6.92 42821.20 47778.21 2014-06-18 13:13:00.000 169 21191.84 7.06 42821.08 47778.11 2014-06-18 13:13:01.000 169 21191.81 7.13 42820.97 47778.02 2014-06-18 13:13:02.000 169 21191.81 7.18 42820.90 47777.90 2014-06-18 13:13:03.000 169 21191.85 7.21 42820.84 47777.84 2014-06-18 13:13:04.000 169 21191.88 7.23 42820.81 47777.81 2014-06-18 13:13:05.000 169 21191.89 7.27 42820.76 47777.79 2014-06-18 13:13:06.000 169 21191.91 7.27 42820.76 47777.76 2014-06-18 13:13:07.000 169 21191.90 7.28 42820.77 47777.77 2014-06-18 13:13:08.000 169 21191.88 7.27 42820.74 47777.75 2014-06-18 13:13:09.000 169 21191.86 7.30 42820.72 47777.75 2014-06-18 13:13:10.000 169 21191.84 7.37 42820.69 47777.73 2014-06-18 13:13:11.000 169 21191.82 7.46 42820.66 47777.70 2014-06-18 13:13:12.000 169 21191.80 7.47 42820.66 47777.67 2014-06-18 13:13:13.000 169 21191.79 7.44 42820.68 47777.63 2014-06-18 13:13:14.000 169 21191.80 7.44 42820.66 47777.62 2014-06-18 13:13:15.000 169 21191.81 7.42 42820.68 47777.63 2014-06-18 13:13:16.000 169 21191.83 7.41 42820.68 47777.62 2014-06-18 13:13:17.000 169 21191.80 7.39 42820.69 47777.65 2014-06-18 13:13:18.000 169 21191.79 7.35 42820.70 47777.65 2014-06-18 13:13:19.000 169 21191.82 7.34 42820.72 47777.69 2014-06-18 13:13:20.000 169 21191.85 7.31 42820.72 47777.71 2014-06-18 13:13:21.000 169 21191.85 7.30 42820.77 47777.70 2014-06-18 13:13:22.000 169 21191.85 7.30 42820.79 47777.75 2014-06-18 13:13:23.000 169 21191.85 7.29 42820.81 47777.78 2014-06-18 13:13:24.000 169 21191.86 7.28 42820.84 47777.75 2014-06-18 13:13:25.000 169 21191.88 7.26 42820.87 47777.80 2014-06-18 13:13:26.000 169 21191.84 7.21 42820.91 47777.84 2014-06-18 13:13:27.000 169 21191.85 7.13 42820.90 47777.84 2014-06-18 13:13:28.000 169 21191.84 7.04 42820.96 47777.88 2014-06-18 13:13:29.000 169 21191.85 7.01 42821.02 47777.95 2014-06-18 13:13:30.000 169 21191.87 7.01 42821.06 47777.97 2014-06-18 13:13:31.000 169 21191.84 7.02 42821.12 47778.04 2014-06-18 13:13:32.000 169 21191.84 7.02 42821.16 47778.07 2014-06-18 13:13:33.000 169 21191.83 7.02 42821.16 47778.08 2014-06-18 13:13:34.000 169 21191.82 7.06 42821.16 47778.08 2014-06-18 13:13:35.000 169 21191.79 7.08 42821.17 47778.07 2014-06-18 13:13:36.000 169 21191.79 7.10 42821.14 47778.09 2014-06-18 13:13:37.000 169 21191.78 7.14 42821.10 47778.03 2014-06-18 13:13:38.000 169 21191.83 7.16 42821.09 47778.04 2014-06-18 13:13:39.000 169 21191.84 7.16 42821.12 47778.04 2014-06-18 13:13:40.000 169 21191.84 7.15 42821.13 47778.04 2014-06-18 13:13:41.000 169 21191.84 7.15 42821.11 47778.03 2014-06-18 13:13:42.000 169 21191.83 7.13 42821.08 47778.04 2014-06-18 13:13:43.000 169 21191.82 7.09 42821.07 47778.03 2014-06-18 13:13:44.000 169 21191.78 7.07 42821.09 47778.04 2014-06-18 13:13:45.000 169 21191.77 7.04 42821.09 47778.02 2014-06-18 13:13:46.000 169 21191.79 7.04 42821.11 47778.02 2014-06-18 13:13:47.000 169 21191.82 7.07 42821.12 47778.00 2014-06-18 13:13:48.000 169 21191.82 7.07 42821.13 47778.03 2014-06-18 13:13:49.000 169 21191.82 7.02 42821.17 47778.09 2014-06-18 13:13:50.000 169 21191.84 6.96 42821.16 47778.10 2014-06-18 13:13:51.000 169 21191.83 6.92 42821.22 47778.12 2014-06-18 13:13:52.000 169 21191.85 6.87 42821.24 47778.14 2014-06-18 13:13:53.000 169 21191.86 6.81 42821.28 47778.19 2014-06-18 13:13:54.000 169 21191.88 6.77 42821.35 47778.22 2014-06-18 13:13:55.000 169 21191.88 6.66 42821.39 47778.29 2014-06-18 13:13:56.000 169 21191.91 6.56 42821.45 47778.33 2014-06-18 13:13:57.000 169 21191.93 6.44 42821.54 47778.40 2014-06-18 13:13:58.000 169 21191.94 6.35 42821.67 47778.50 2014-06-18 13:13:59.000 169 21191.91 6.29 42821.73 47778.60 2014-06-18 13:14:00.000 169 21191.92 6.26 42821.83 47778.67 2014-06-18 13:14:01.000 169 21191.93 6.28 42821.88 47778.73 2014-06-18 13:14:02.000 169 21191.93 6.26 42821.93 47778.79 2014-06-18 13:14:03.000 169 21191.88 6.22 42821.94 47778.83 2014-06-18 13:14:04.000 169 21191.82 6.16 42822.00 47778.84 2014-06-18 13:14:05.000 169 21191.78 6.13 42822.05 47778.87 2014-06-18 13:14:06.000 169 21191.81 6.14 42822.05 47778.88 2014-06-18 13:14:07.000 169 21191.78 6.15 42822.09 47778.91 2014-06-18 13:14:08.000 169 21191.76 6.17 42822.08 47778.89 2014-06-18 13:14:09.000 169 21191.78 6.20 42822.02 47778.91 2014-06-18 13:14:10.000 169 21191.79 6.21 42822.05 47778.89 2014-06-18 13:14:11.000 169 21191.82 6.22 42822.06 47778.90 2014-06-18 13:14:12.000 169 21191.78 6.22 42822.04 47778.88 2014-06-18 13:14:13.000 169 21191.75 6.20 42822.05 47778.86 2014-06-18 13:14:14.000 169 21191.73 6.16 42822.07 47778.84 2014-06-18 13:14:15.000 169 21191.72 6.14 42822.07 47778.86 2014-06-18 13:14:16.000 169 21191.73 6.15 42822.08 47778.88 2014-06-18 13:14:17.000 169 21191.75 6.13 42822.12 47778.88 2014-06-18 13:14:18.000 169 21191.77 6.10 42822.13 47778.93 2014-06-18 13:14:19.000 169 21191.76 6.10 42822.13 47778.92 2014-06-18 13:14:20.000 169 21191.79 6.09 42822.14 47778.93 2014-06-18 13:14:21.000 169 21191.80 6.09 42822.14 47778.95 2014-06-18 13:14:22.000 169 21191.82 6.07 42822.13 47778.96 2014-06-18 13:14:23.000 169 21191.84 6.07 42822.12 47778.98 2014-06-18 13:14:24.000 169 21191.84 6.05 42822.14 47778.98 2014-06-18 13:14:25.000 169 21191.83 6.05 42822.16 47779.01 2014-06-18 13:14:26.000 169 21191.82 6.04 42822.16 47778.98 2014-06-18 13:14:27.000 169 21191.79 6.03 42822.14 47778.98 2014-06-18 13:14:28.000 169 21191.78 6.00 42822.17 47779.00 2014-06-18 13:14:29.000 169 21191.80 6.00 42822.19 47779.02 2014-06-18 13:14:30.000 169 21191.80 6.00 42822.19 47779.00 2014-06-18 13:14:31.000 169 21191.82 5.99 42822.18 47779.03 2014-06-18 13:14:32.000 169 21191.84 5.98 42822.18 47779.03 2014-06-18 13:14:33.000 169 21191.83 5.96 42822.23 47779.04 2014-06-18 13:14:34.000 169 21191.79 5.93 42822.21 47779.03 2014-06-18 13:14:35.000 169 21191.78 5.92 42822.18 47779.02 2014-06-18 13:14:36.000 169 21191.76 5.93 42822.23 47779.02 2014-06-18 13:14:37.000 169 21191.80 5.89 42822.22 47779.04 2014-06-18 13:14:38.000 169 21191.78 5.85 42822.23 47779.03 2014-06-18 13:14:39.000 169 21191.76 5.86 42822.26 47779.05 2014-06-18 13:14:40.000 169 21191.73 5.87 42822.24 47779.06 2014-06-18 13:14:41.000 169 21191.71 5.88 42822.23 47779.04 2014-06-18 13:14:42.000 169 21191.67 5.90 42822.22 47779.04 2014-06-18 13:14:43.000 169 21191.65 5.92 42822.19 47779.00 2014-06-18 13:14:44.000 169 21191.68 5.90 42822.21 47778.96 2014-06-18 13:14:45.000 169 21191.67 5.89 42822.19 47778.97 2014-06-18 13:14:46.000 169 21191.64 5.89 42822.18 47778.96 2014-06-18 13:14:47.000 169 21191.64 5.83 42822.22 47778.99 2014-06-18 13:14:48.000 169 21191.67 5.83 42822.25 47779.00 2014-06-18 13:14:49.000 169 21191.70 5.82 42822.29 47779.03 2014-06-18 13:14:50.000 169 21191.71 5.79 42822.32 47779.04 2014-06-18 13:14:51.000 169 21191.72 5.76 42822.34 47779.06 2014-06-18 13:14:52.000 169 21191.74 5.77 42822.34 47779.08 2014-06-18 13:14:53.000 169 21191.74 5.73 42822.37 47779.11 2014-06-18 13:14:54.000 169 21191.75 5.70 42822.41 47779.14 2014-06-18 13:14:55.000 169 21191.76 5.64 42822.44 47779.19 2014-06-18 13:14:56.000 169 21191.77 5.61 42822.51 47779.23 2014-06-18 13:14:57.000 169 21191.78 5.57 42822.56 47779.27 2014-06-18 13:14:58.000 169 21191.83 5.54 42822.61 47779.33 2014-06-18 13:14:59.000 169 21191.86 5.55 42822.61 47779.38 2014-06-18 13:15:00.000 169 21191.88 5.58 42822.67 47779.42 2014-06-18 13:15:01.000 169 21191.85 5.58 42822.66 47779.44 2014-06-18 13:15:02.000 169 21191.85 5.58 42822.68 47779.43 2014-06-18 13:15:03.000 169 21191.87 5.56 42822.66 47779.44 2014-06-18 13:15:04.000 169 21191.85 5.54 42822.66 47779.43 2014-06-18 13:15:05.000 169 21191.86 5.54 42822.65 47779.44 2014-06-18 13:15:06.000 169 21191.86 5.53 42822.67 47779.48 2014-06-18 13:15:07.000 169 21191.85 5.52 42822.70 47779.46 2014-06-18 13:15:08.000 169 21191.82 5.51 42822.73 47779.49 2014-06-18 13:15:09.000 169 21191.83 5.53 42822.70 47779.49 2014-06-18 13:15:10.000 169 21191.83 5.56 42822.70 47779.51 2014-06-18 13:15:11.000 169 21191.80 5.59 42822.70 47779.51 2014-06-18 13:15:12.000 169 21191.83 5.61 42822.69 47779.50 2014-06-18 13:15:13.000 169 21191.82 5.62 42822.70 47779.47 2014-06-18 13:15:14.000 169 21191.80 5.63 42822.64 47779.48 2014-06-18 13:15:15.000 169 21191.78 5.65 42822.62 47779.44 2014-06-18 13:15:16.000 169 21191.80 5.64 42822.64 47779.45 2014-06-18 13:15:17.000 169 21191.80 5.63 42822.61 47779.43 2014-06-18 13:15:18.000 169 21191.76 5.63 42822.64 47779.43 2014-06-18 13:15:19.000 169 21191.77 5.66 42822.65 47779.42 2014-06-18 13:15:20.000 169 21191.79 5.68 42822.67 47779.43 2014-06-18 13:15:21.000 169 21191.78 5.65 42822.66 47779.41 2014-06-18 13:15:22.000 169 21191.76 5.64 42822.65 47779.39 2014-06-18 13:15:23.000 169 21191.78 5.68 42822.60 47779.40 2014-06-18 13:15:24.000 169 21191.75 5.71 42822.62 47779.36 2014-06-18 13:15:25.000 169 21191.75 5.72 42822.63 47779.36 2014-06-18 13:15:26.000 169 21191.75 5.72 42822.57 47779.34 2014-06-18 13:15:27.000 169 21191.76 5.70 42822.55 47779.32 2014-06-18 13:15:28.000 169 21191.73 5.70 42822.57 47779.31 2014-06-18 13:15:29.000 169 21191.69 5.71 42822.56 47779.27 2014-06-18 13:15:30.000 169 21191.66 5.74 42822.56 47779.28 2014-06-18 13:15:31.000 169 21191.67 5.76 42822.53 47779.27 2014-06-18 13:15:32.000 169 21191.69 5.76 42822.54 47779.24 2014-06-18 13:15:33.000 169 21191.70 5.76 42822.54 47779.25 2014-06-18 13:15:34.000 169 21191.65 5.75 42822.56 47779.25 2014-06-18 13:15:35.000 169 21191.65 5.73 42822.55 47779.24 2014-06-18 13:15:36.000 169 21191.68 5.72 42822.52 47779.25 2014-06-18 13:15:37.000 169 21191.70 5.69 42822.55 47779.24 2014-06-18 13:15:38.000 169 21191.72 5.68 42822.57 47779.28 2014-06-18 13:15:39.000 169 21191.73 5.67 42822.58 47779.29 2014-06-18 13:15:40.000 169 21191.72 5.70 42822.62 47779.30 2014-06-18 13:15:41.000 169 21191.70 5.73 42822.63 47779.30 2014-06-18 13:15:42.000 169 21191.74 5.66 42822.65 47779.33 2014-06-18 13:15:43.000 169 21191.76 5.65 42822.65 47779.33 2014-06-18 13:15:44.000 169 21191.76 5.66 42822.64 47779.37 2014-06-18 13:15:45.000 169 21191.81 5.66 42822.64 47779.37 2014-06-18 13:15:46.000 169 21191.79 5.64 42822.65 47779.38 2014-06-18 13:15:47.000 169 21191.78 5.63 42822.67 47779.39 2014-06-18 13:15:48.000 169 21191.78 5.64 42822.69 47779.40 2014-06-18 13:15:49.000 169 21191.74 5.66 42822.70 47779.38 2014-06-18 13:15:50.000 169 21191.73 5.68 42822.69 47779.41 2014-06-18 13:15:51.000 169 21191.72 5.70 42822.66 47779.43 2014-06-18 13:15:52.000 169 21191.74 5.71 42822.66 47779.40 2014-06-18 13:15:53.000 169 21191.73 5.73 42822.69 47779.40 2014-06-18 13:15:54.000 169 21191.76 5.71 42822.67 47779.40 2014-06-18 13:15:55.000 169 21191.78 5.71 42822.67 47779.39 2014-06-18 13:15:56.000 169 21191.78 5.71 42822.69 47779.43 2014-06-18 13:15:57.000 169 21191.77 5.71 42822.69 47779.39 2014-06-18 13:15:58.000 169 21191.78 5.72 42822.67 47779.41 2014-06-18 13:15:59.000 169 21191.76 5.71 42822.72 47779.41 2014-06-18 13:16:00.000 169 21191.77 5.71 42822.68 47779.41 2014-06-18 13:16:01.000 169 21191.77 5.73 42822.71 47779.41 2014-06-18 13:16:02.000 169 21191.79 5.75 42822.70 47779.40 2014-06-18 13:16:03.000 169 21191.76 5.73 42822.68 47779.41 2014-06-18 13:16:04.000 169 21191.75 5.70 42822.68 47779.42 2014-06-18 13:16:05.000 169 21191.78 5.71 42822.68 47779.43 2014-06-18 13:16:06.000 169 21191.79 5.73 42822.67 47779.45 2014-06-18 13:16:07.000 169 21191.79 5.71 42822.65 47779.41 2014-06-18 13:16:08.000 169 21191.80 5.71 42822.65 47779.43 2014-06-18 13:16:09.000 169 21191.79 5.68 42822.66 47779.43 2014-06-18 13:16:10.000 169 21191.79 5.64 42822.66 47779.43 2014-06-18 13:16:11.000 169 21191.75 5.58 42822.66 47779.42 2014-06-18 13:16:12.000 169 21191.74 5.53 42822.68 47779.44 2014-06-18 13:16:13.000 169 21191.76 5.53 42822.71 47779.43 2014-06-18 13:16:14.000 169 21191.74 5.56 42822.67 47779.41 2014-06-18 13:16:15.000 169 21191.67 5.59 42822.66 47779.40 2014-06-18 13:16:16.000 169 21191.62 5.60 42822.63 47779.37 2014-06-18 13:16:17.000 169 21191.63 5.56 42822.60 47779.30 2014-06-18 13:16:18.000 169 21191.61 5.54 42822.59 47779.28 2014-06-18 13:16:19.000 169 21191.62 5.54 42822.56 47779.26 2014-06-18 13:16:20.000 169 21191.55 5.63 42822.49 47779.24 2014-06-18 13:16:21.000 169 21191.50 5.75 42822.46 47779.17 2014-06-18 13:16:22.000 169 21191.46 5.85 42822.40 47779.11 2014-06-18 13:16:23.000 169 21191.46 5.84 42822.33 47779.04 2014-06-18 13:16:24.000 169 21191.46 5.80 42822.30 47778.96 2014-06-18 13:16:25.000 169 21191.42 5.77 42822.26 47778.97 2014-06-18 13:16:26.000 169 21191.40 5.74 42822.29 47778.95 2014-06-18 13:16:27.000 169 21191.39 5.70 42822.28 47778.94 2014-06-18 13:16:28.000 169 21191.41 5.70 42822.33 47778.95 2014-06-18 13:16:29.000 169 21191.45 5.70 42822.38 47778.97 2014-06-18 13:16:30.000 169 21191.50 5.76 42822.35 47779.05 2014-06-18 13:16:31.000 169 21191.46 5.93 42822.33 47779.03 2014-06-18 13:16:32.000 169 21191.43 6.06 42822.25 47779.01 2014-06-18 13:16:33.000 169 21191.43 6.16 42822.15 47778.89 2014-06-18 13:16:34.000 169 21191.42 6.27 42822.08 47778.81 2014-06-18 13:16:35.000 169 21191.41 6.29 42822.02 47778.74 2014-06-18 13:16:36.000 169 21191.42 6.33 42821.94 47778.67 2014-06-18 13:16:37.000 169 21191.45 6.35 42821.88 47778.63 2014-06-18 13:16:38.000 169 21191.45 6.33 42821.83 47778.59 2014-06-18 13:16:39.000 169 21191.43 6.29 42821.83 47778.58 2014-06-18 13:16:40.000 169 21191.47 6.26 42821.87 47778.56 2014-06-18 13:16:41.000 169 21191.46 6.27 42821.81 47778.53 2014-06-18 13:16:42.000 169 21191.43 6.27 42821.84 47778.55 2014-06-18 13:16:43.000 169 21191.40 6.25 42821.89 47778.53 2014-06-18 13:16:44.000 169 21191.41 6.22 42821.88 47778.56 2014-06-18 13:16:45.000 169 21191.42 6.21 42821.88 47778.56 2014-06-18 13:16:46.000 169 21191.46 6.22 42821.90 47778.59 2014-06-18 13:16:47.000 169 21191.44 6.22 42821.90 47778.61 2014-06-18 13:16:48.000 169 21191.46 6.21 42821.92 47778.60 2014-06-18 13:16:49.000 169 21191.46 6.20 42821.94 47778.61 2014-06-18 13:16:50.000 169 21191.51 6.21 42821.93 47778.62 2014-06-18 13:16:51.000 169 21191.55 6.11 42821.96 47778.67 2014-06-18 13:16:52.000 169 21191.60 5.96 42822.07 47778.71 2014-06-18 13:16:53.000 169 21191.62 5.89 42822.15 47778.78 2014-06-18 13:16:54.000 169 21191.67 5.82 42822.26 47778.90 2014-06-18 13:16:55.000 169 21191.69 5.83 42822.33 47779.00 2014-06-18 13:16:56.000 169 21191.69 5.81 42822.35 47779.05 2014-06-18 13:16:57.000 169 21191.71 5.77 42822.40 47779.10 2014-06-18 13:16:58.000 169 21191.76 5.76 42822.42 47779.14 2014-06-18 13:16:59.000 169 21191.76 5.74 42822.43 47779.20 2014-06-18 13:17:00.000 169 21191.77 5.72 42822.47 47779.23 2014-06-18 13:17:01.000 169 21191.81 5.71 42822.46 47779.26 2014-06-18 13:17:02.000 169 21191.80 5.73 42822.53 47779.29 2014-06-18 13:17:03.000 169 21191.78 5.74 42822.55 47779.32 2014-06-18 13:17:04.000 169 21191.80 5.77 42822.53 47779.32 2014-06-18 13:17:05.000 169 21191.83 5.77 42822.53 47779.31 2014-06-18 13:17:06.000 169 21191.87 5.76 42822.53 47779.32 2014-06-18 13:17:07.000 169 21191.86 5.78 42822.54 47779.32 2014-06-18 13:17:08.000 169 21191.87 5.77 42822.54 47779.34 2014-06-18 13:17:09.000 169 21191.89 5.71 42822.49 47779.33 2014-06-18 13:17:10.000 169 21191.86 5.70 42822.52 47779.34 2014-06-18 13:17:11.000 169 21191.82 5.69 42822.57 47779.35 2014-06-18 13:17:12.000 169 21191.87 5.65 42822.60 47779.39 2014-06-18 13:17:13.000 169 21191.84 5.67 42822.61 47779.38 2014-06-18 13:17:14.000 169 21191.84 5.67 42822.58 47779.41 2014-06-18 13:17:15.000 169 21191.87 5.67 42822.59 47779.41 2014-06-18 13:17:16.000 169 21191.86 5.65 42822.62 47779.42 2014-06-18 13:17:17.000 169 21191.84 5.66 42822.63 47779.42 2014-06-18 13:17:18.000 169 21191.84 5.69 42822.66 47779.46 2014-06-18 13:17:19.000 169 21191.83 5.67 42822.66 47779.45 2014-06-18 13:17:20.000 169 21191.86 5.67 42822.67 47779.46 2014-06-18 13:17:21.000 169 21191.84 5.66 42822.69 47779.48 2014-06-18 13:17:22.000 169 21191.83 5.68 42822.71 47779.48 2014-06-18 13:17:23.000 169 21191.83 5.66 42822.73 47779.48 2014-06-18 13:17:24.000 169 21191.85 5.64 42822.75 47779.50 2014-06-18 13:17:25.000 169 21191.90 5.64 42822.73 47779.50 2014-06-18 13:17:26.000 169 21191.87 5.66 42822.72 47779.51 2014-06-18 13:17:27.000 169 21191.86 5.70 42822.69 47779.52 2014-06-18 13:17:28.000 169 21191.84 5.72 42822.70 47779.54 2014-06-18 13:17:29.000 169 21191.85 5.72 42822.72 47779.53 2014-06-18 13:17:30.000 169 21191.87 5.71 42822.71 47779.53 2014-06-18 13:17:31.000 169 21191.87 5.74 42822.70 47779.50 2014-06-18 13:17:32.000 169 21191.85 5.73 42822.67 47779.52 2014-06-18 13:17:33.000 169 21191.87 5.73 42822.69 47779.50 2014-06-18 13:17:34.000 169 21191.87 5.75 42822.72 47779.53 2014-06-18 13:17:35.000 169 21191.86 5.76 42822.74 47779.53 2014-06-18 13:17:36.000 169 21191.88 5.77 42822.70 47779.55 2014-06-18 13:17:37.000 169 21191.92 5.79 42822.69 47779.52 2014-06-18 13:17:38.000 169 21191.92 5.79 42822.70 47779.53 2014-06-18 13:17:39.000 169 21191.88 5.74 42822.70 47779.54 2014-06-18 13:17:40.000 169 21191.86 5.71 42822.73 47779.53 2014-06-18 13:17:41.000 169 21191.87 5.65 42822.74 47779.51 2014-06-18 13:17:42.000 169 21191.87 5.65 42822.77 47779.56 2014-06-18 13:17:43.000 169 21191.93 5.64 42822.82 47779.57 2014-06-18 13:17:44.000 169 21191.87 5.63 42822.83 47779.58 2014-06-18 13:17:45.000 169 21191.88 5.57 42822.87 47779.61 2014-06-18 13:17:46.000 169 21191.86 5.55 42822.89 47779.62 2014-06-18 13:17:47.000 169 21191.89 5.55 42822.86 47779.65 2014-06-18 13:17:48.000 169 21191.92 5.56 42822.88 47779.66 2014-06-18 13:17:49.000 169 21191.99 5.60 42822.86 47779.69 2014-06-18 13:17:50.000 169 21192.03 5.58 42822.86 47779.72 2014-06-18 13:17:51.000 169 21192.04 5.55 42822.89 47779.73 2014-06-18 13:17:52.000 169 21192.07 5.49 42822.89 47779.74 2014-06-18 13:17:53.000 169 21192.09 5.44 42822.90 47779.75 2014-06-18 13:17:54.000 169 21192.11 5.39 42822.94 47779.79 2014-06-18 13:17:55.000 169 21192.12 5.39 42822.97 47779.83 2014-06-18 13:17:56.000 169 21192.15 5.37 42822.98 47779.85 2014-06-18 13:17:57.000 169 21192.13 5.34 42823.00 47779.86 2014-06-18 13:17:58.000 169 21192.14 5.35 42823.00 47779.88 2014-06-18 13:17:59.000 169 21192.17 5.36 42823.00 47779.89 2014-06-18 13:18:00.000 169 21192.16 5.30 42822.99 47779.93 2014-06-18 13:18:01.000 169 21192.18 5.27 42823.01 47779.90 2014-06-18 13:18:02.000 169 21192.17 5.29 42823.01 47779.90 2014-06-18 13:18:03.000 169 21192.15 5.26 42823.02 47779.90 2014-06-18 13:18:04.000 169 21192.13 5.22 42823.06 47779.90 2014-06-18 13:18:05.000 169 21192.13 5.20 42823.04 47779.90 2014-06-18 13:18:06.000 169 21192.14 5.19 42823.07 47779.93 2014-06-18 13:18:07.000 169 21192.13 5.19 42823.10 47779.93 2014-06-18 13:18:08.000 169 21192.11 5.18 42823.06 47779.90 2014-06-18 13:18:09.000 169 21192.07 5.16 42823.03 47779.91 2014-06-18 13:18:10.000 169 21192.06 5.16 42823.07 47779.91 2014-06-18 13:18:11.000 169 21192.06 5.14 42823.07 47779.94 2014-06-18 13:18:12.000 169 21192.08 5.13 42823.09 47779.93 2014-06-18 13:18:13.000 169 21192.08 5.11 42823.12 47779.94 2014-06-18 13:18:14.000 169 21192.10 5.12 42823.12 47779.97 2014-06-18 13:18:15.000 169 21192.13 5.14 42823.15 47780.00 2014-06-18 13:18:16.000 169 21192.15 5.15 42823.15 47780.00 2014-06-18 13:18:17.000 169 21192.20 5.15 42823.15 47780.00 2014-06-18 13:18:18.000 169 21192.20 5.17 42823.13 47780.01 2014-06-18 13:18:19.000 169 21192.19 5.16 42823.12 47780.04 2014-06-18 13:18:20.000 169 21192.22 5.11 42823.12 47780.03 2014-06-18 13:18:21.000 169 21192.23 5.10 42823.15 47780.04 2014-06-18 13:18:22.000 169 21192.22 5.10 42823.15 47780.04 2014-06-18 13:18:23.000 169 21192.22 5.09 42823.13 47780.05 2014-06-18 13:18:24.000 169 21192.21 5.09 42823.16 47780.06 2014-06-18 13:18:25.000 169 21192.20 5.05 42823.17 47780.05 2014-06-18 13:18:26.000 169 21192.13 5.02 42823.18 47780.05 2014-06-18 13:18:27.000 169 21192.11 5.01 42823.20 47780.04 2014-06-18 13:18:28.000 169 21192.09 5.01 42823.20 47780.02 2014-06-18 13:18:29.000 169 21192.10 5.02 42823.18 47780.03 2014-06-18 13:18:30.000 169 21192.13 5.02 42823.17 47779.98 2014-06-18 13:18:31.000 169 21192.13 4.98 42823.15 47779.97 2014-06-18 13:18:32.000 169 21192.10 4.95 42823.13 47779.97 2014-06-18 13:18:33.000 169 21192.07 4.92 42823.12 47779.94 2014-06-18 13:18:34.000 169 21192.05 4.91 42823.12 47779.97 2014-06-18 13:18:35.000 169 21192.03 4.89 42823.17 47779.94 2014-06-18 13:18:36.000 169 21192.04 4.90 42823.14 47779.94 2014-06-18 13:18:37.000 169 21192.06 4.93 42823.18 47779.95 2014-06-18 13:18:38.000 169 21192.05 4.93 42823.19 47779.95 2014-06-18 13:18:39.000 169 21192.07 4.94 42823.19 47779.95 2014-06-18 13:18:40.000 169 21192.09 4.94 42823.20 47779.98 2014-06-18 13:18:41.000 169 21192.11 4.96 42823.22 47779.98 2014-06-18 13:18:42.000 169 21192.14 4.99 42823.18 47779.99 2014-06-18 13:18:43.000 169 21192.16 5.01 42823.17 47779.97 2014-06-18 13:18:44.000 169 21192.18 5.01 42823.18 47779.99 2014-06-18 13:18:45.000 169 21192.17 5.00 42823.18 47779.96 2014-06-18 13:18:46.000 169 21192.13 4.98 42823.18 47779.97 2014-06-18 13:18:47.000 169 21192.11 4.99 42823.17 47779.96 2014-06-18 13:18:48.000 169 21192.11 4.95 42823.18 47779.95 2014-06-18 13:18:49.000 169 21192.06 4.91 42823.21 47779.94 2014-06-18 13:18:50.000 169 21192.05 4.93 42823.21 47779.97 2014-06-18 13:18:51.000 169 21192.05 4.92 42823.22 47779.99 2014-06-18 13:18:52.000 169 21192.06 4.91 42823.24 47780.00 2014-06-18 13:18:53.000 169 21192.07 4.93 42823.22 47780.01 2014-06-18 13:18:54.000 169 21192.04 4.94 42823.25 47779.99 2014-06-18 13:18:55.000 169 21192.03 4.97 42823.24 47780.00 2014-06-18 13:18:56.000 169 21192.04 4.97 42823.23 47779.99 2014-06-18 13:18:57.000 169 21192.05 5.02 42823.24 47780.00 2014-06-18 13:18:58.000 169 21192.07 5.04 42823.24 47779.98 2014-06-18 13:18:59.000 169 21192.08 5.04 42823.25 47780.01 2014-06-18 13:19:00.000 169 21192.07 5.08 42823.20 47779.99 2014-06-18 13:19:01.000 169 21192.06 5.10 42823.19 47779.98 2014-06-18 13:19:02.000 169 21192.06 5.08 42823.17 47779.99 2014-06-18 13:19:03.000 169 21192.05 5.07 42823.17 47779.95 2014-06-18 13:19:04.000 169 21192.05 5.08 42823.20 47780.00 2014-06-18 13:19:05.000 169 21192.03 5.08 42823.23 47779.99 2014-06-18 13:19:06.000 169 21192.02 5.07 42823.24 47779.98 2014-06-18 13:19:07.000 169 21192.00 5.12 42823.25 47779.99 2014-06-18 13:19:08.000 169 21192.00 5.12 42823.28 47780.02 2014-06-18 13:19:09.000 169 21192.01 5.08 42823.29 47780.02 2014-06-18 13:19:10.000 169 21191.98 5.08 42823.29 47780.02 2014-06-18 13:19:11.000 169 21191.97 5.07 42823.29 47780.01 2014-06-18 13:19:12.000 169 21191.93 5.06 42823.31 47779.99 2014-06-18 13:19:13.000 169 21191.95 5.06 42823.28 47780.00 2014-06-18 13:19:14.000 169 21191.94 5.06 42823.29 47779.97 2014-06-18 13:19:15.000 169 21191.92 5.04 42823.26 47780.00 2014-06-18 13:19:16.000 169 21191.92 5.04 42823.23 47779.99 2014-06-18 13:19:17.000 169 21191.93 5.07 42823.23 47779.99 2014-06-18 13:19:18.000 169 21191.95 5.06 42823.26 47779.99 2014-06-18 13:19:19.000 169 21191.95 5.03 42823.28 47780.02 2014-06-18 13:19:20.000 169 21191.97 5.00 42823.31 47779.98 2014-06-18 13:19:21.000 169 21191.95 5.01 42823.34 47780.01 2014-06-18 13:19:22.000 169 21191.96 5.02 42823.36 47780.04 2014-06-18 13:19:23.000 169 21191.98 5.04 42823.35 47780.03 2014-06-18 13:19:24.000 169 21191.99 5.02 42823.29 47780.04 2014-06-18 13:19:25.000 169 21191.97 5.07 42823.30 47780.03 2014-06-18 13:19:26.000 169 21191.98 5.11 42823.24 47780.02 2014-06-18 13:19:27.000 169 21191.94 5.14 42823.22 47779.99 2014-06-18 13:19:28.000 169 21191.88 5.14 42823.18 47779.95 2014-06-18 13:19:29.000 169 21191.81 5.14 42823.15 47779.89 2014-06-18 13:19:30.000 169 21191.79 5.09 42823.15 47779.88 2014-06-18 13:19:31.000 169 21191.79 5.12 42823.19 47779.87 2014-06-18 13:19:32.000 169 21191.79 5.08 42823.15 47779.86 2014-06-18 13:19:33.000 169 21191.79 5.05 42823.14 47779.86 2014-06-18 13:19:34.000 169 21191.77 5.08 42823.15 47779.86 2014-06-18 13:19:35.000 169 21191.79 5.11 42823.11 47779.86 2014-06-18 13:19:36.000 169 21191.84 5.16 42823.07 47779.86 2014-06-18 13:19:37.000 169 21191.81 5.20 42823.06 47779.81 2014-06-18 13:19:38.000 169 21191.81 5.22 42823.03 47779.80 2014-06-18 13:19:39.000 169 21191.79 5.26 42823.01 47779.75 2014-06-18 13:19:40.000 169 21191.78 5.32 42822.95 47779.71 2014-06-18 13:19:41.000 169 21191.76 5.40 42822.92 47779.69 2014-06-18 13:19:42.000 169 21191.74 5.55 42822.86 47779.67 2014-06-18 13:19:43.000 169 21191.67 5.67 42822.75 47779.57 2014-06-18 13:19:44.000 169 21191.55 5.81 42822.67 47779.46 2014-06-18 13:19:45.000 169 21191.52 5.90 42822.56 47779.32 2014-06-18 13:19:46.000 169 21191.48 5.95 42822.47 47779.22 2014-06-18 13:19:47.000 169 21191.45 5.93 42822.41 47779.15 2014-06-18 13:19:48.000 169 21191.45 5.90 42822.37 47779.06 2014-06-18 13:19:49.000 169 21191.44 5.90 42822.36 47779.03 2014-06-18 13:19:50.000 169 21191.48 5.90 42822.33 47779.01 2014-06-18 13:19:51.000 169 21191.47 5.87 42822.34 47779.02 2014-06-18 13:19:52.000 169 21191.49 5.86 42822.34 47778.99 2014-06-18 13:19:53.000 169 21191.50 5.88 42822.34 47779.00 2014-06-18 13:19:54.000 169 21191.50 5.99 42822.32 47778.99 2014-06-18 13:19:55.000 169 21191.46 6.13 42822.26 47778.97 2014-06-18 13:19:56.000 169 21191.48 6.19 42822.15 47778.90 2014-06-18 13:19:57.000 169 21191.51 6.20 42822.08 47778.83 2014-06-18 13:19:58.000 169 21191.52 6.17 42822.06 47778.80 2014-06-18 13:19:59.000 169 21191.53 6.15 42822.06 47778.79 2014-06-18 13:20:00.000 169 21191.54 6.13 42822.00 47778.75 2014-06-18 13:20:01.000 169 21191.55 6.16 42821.97 47778.74 2014-06-18 13:20:02.000 169 21191.59 6.18 42821.96 47778.73 2014-06-18 13:20:03.000 169 21191.61 6.21 42821.91 47778.72 2014-06-18 13:20:04.000 169 21191.61 6.23 42821.92 47778.69 2014-06-18 13:20:05.000 169 21191.61 6.19 42821.89 47778.68 2014-06-18 13:20:06.000 169 21191.59 6.17 42821.88 47778.67 2014-06-18 13:20:07.000 169 21191.53 6.18 42821.87 47778.67 2014-06-18 13:20:08.000 169 21191.51 6.21 42821.88 47778.61 2014-06-18 13:20:09.000 169 21191.53 6.19 42821.87 47778.63 2014-06-18 13:20:10.000 169 21191.48 6.16 42821.88 47778.61 2014-06-18 13:20:11.000 169 21191.42 6.14 42821.88 47778.56 2014-06-18 13:20:12.000 169 21191.40 6.11 42821.93 47778.60 2014-06-18 13:20:13.000 169 21191.41 6.07 42821.97 47778.60 2014-06-18 13:20:14.000 169 21191.44 6.03 42821.98 47778.62 2014-06-18 13:20:15.000 169 21191.48 5.98 42822.02 47778.67 2014-06-18 13:20:16.000 169 21191.47 5.92 42822.04 47778.70 2014-06-18 13:20:17.000 169 21191.48 5.88 42822.08 47778.74 2014-06-18 13:20:18.000 169 21191.50 5.79 42822.13 47778.81 2014-06-18 13:20:19.000 169 21191.50 5.75 42822.20 47778.84 2014-06-18 13:20:20.000 169 21191.49 5.69 42822.28 47778.90 2014-06-18 13:20:21.000 169 21191.52 5.54 42822.34 47778.96 2014-06-18 13:20:22.000 169 21191.51 5.46 42822.41 47779.04 2014-06-18 13:20:23.000 169 21191.52 5.47 42822.48 47779.09 2014-06-18 13:20:24.000 169 21191.52 5.49 42822.52 47779.16 2014-06-18 13:20:25.000 169 21191.54 5.46 42822.54 47779.19 2014-06-18 13:20:26.000 169 21191.56 5.42 42822.55 47779.20 2014-06-18 13:20:27.000 169 21191.58 5.34 42822.60 47779.22 2014-06-18 13:20:28.000 169 21191.60 5.24 42822.63 47779.28 2014-06-18 13:20:29.000 169 21191.65 5.16 42822.68 47779.35 2014-06-18 13:20:30.000 169 21191.68 5.11 42822.78 47779.43 2014-06-18 13:20:31.000 169 21191.68 5.10 42822.84 47779.52 2014-06-18 13:20:32.000 169 21191.71 5.13 42822.84 47779.57 2014-06-18 13:20:33.000 169 21191.72 5.13 42822.83 47779.57 2014-06-18 13:20:34.000 169 21191.71 5.10 42822.86 47779.58 2014-06-18 13:20:35.000 169 21191.73 5.07 42822.90 47779.64 2014-06-18 13:20:36.000 169 21191.73 5.04 42822.94 47779.64 2014-06-18 13:20:37.000 169 21191.73 5.05 42822.97 47779.66 2014-06-18 13:20:38.000 169 21191.70 5.04 42822.99 47779.67 2014-06-18 13:20:39.000 169 21191.74 5.06 42822.98 47779.69 2014-06-18 13:20:40.000 169 21191.72 5.04 42823.01 47779.70 2014-06-18 13:20:41.000 169 21191.74 5.02 42823.03 47779.71 2014-06-18 13:20:42.000 169 21191.80 5.05 42823.02 47779.72 2014-06-18 13:20:43.000 169 21191.77 5.03 42823.01 47779.72 2014-06-18 13:20:44.000 169 21191.76 5.03 42823.03 47779.73 2014-06-18 13:20:45.000 169 21191.76 5.04 42823.03 47779.75 2014-06-18 13:20:46.000 169 21191.73 5.02 42823.05 47779.73 2014-06-18 13:20:47.000 169 21191.75 5.02 42823.04 47779.74 2014-06-18 13:20:48.000 169 21191.77 4.99 42823.08 47779.76 2014-06-18 13:20:49.000 169 21191.75 5.00 42823.08 47779.77 2014-06-18 13:20:50.000 169 21191.77 4.98 42823.09 47779.78 2014-06-18 13:20:51.000 169 21191.75 4.94 42823.07 47779.79 2014-06-18 13:20:52.000 169 21191.67 4.93 42823.11 47779.77 2014-06-18 13:20:53.000 169 21191.63 4.92 42823.14 47779.80 2014-06-18 13:20:54.000 169 21191.65 4.93 42823.15 47779.80 2014-06-18 13:20:55.000 169 21191.66 4.94 42823.16 47779.81 2014-06-18 13:20:56.000 169 21191.64 4.94 42823.21 47779.82 2014-06-18 13:20:57.000 169 21191.64 4.93 42823.25 47779.84 2014-06-18 13:20:58.000 169 21191.67 4.94 42823.21 47779.84 2014-06-18 13:20:59.000 169 21191.68 4.98 42823.21 47779.86 2014-06-18 13:21:00.000 169 21191.72 5.03 42823.19 47779.86 2014-06-18 13:21:01.000 169 21191.76 5.03 42823.17 47779.87 2014-06-18 13:21:02.000 169 21191.74 5.05 42823.16 47779.89 2014-06-18 13:21:03.000 169 21191.71 5.03 42823.17 47779.89 2014-06-18 13:21:04.000 169 21191.73 5.04 42823.19 47779.86 2014-06-18 13:21:05.000 169 21191.74 5.04 42823.20 47779.87 2014-06-18 13:21:06.000 169 21191.74 5.04 42823.17 47779.91 2014-06-18 13:21:07.000 169 21191.78 5.02 42823.17 47779.89 2014-06-18 13:21:08.000 169 21191.77 5.04 42823.18 47779.91 2014-06-18 13:21:09.000 169 21191.76 5.05 42823.21 47779.91 2014-06-18 13:21:10.000 169 21191.78 5.05 42823.19 47779.89 2014-06-18 13:21:11.000 169 21191.77 5.07 42823.17 47779.89 2014-06-18 13:21:12.000 169 21191.79 5.04 42823.19 47779.90 2014-06-18 13:21:13.000 169 21191.79 5.05 42823.22 47779.89 2014-06-18 13:21:14.000 169 21191.80 5.04 42823.22 47779.90 2014-06-18 13:21:15.000 169 21191.78 5.03 42823.24 47779.90 2014-06-18 13:21:16.000 169 21191.80 5.01 42823.20 47779.91 2014-06-18 13:21:17.000 169 21191.84 4.95 42823.22 47779.93 2014-06-18 13:21:18.000 169 21191.86 4.93 42823.24 47779.95 2014-06-18 13:21:19.000 169 21191.84 4.93 42823.26 47779.99 2014-06-18 13:21:20.000 169 21191.86 4.90 42823.33 47780.00 2014-06-18 13:21:21.000 169 21191.86 4.86 42823.35 47780.05 2014-06-18 13:21:22.000 169 21191.88 4.83 42823.35 47780.06 2014-06-18 13:21:23.000 169 21191.90 4.79 42823.41 47780.09 2014-06-18 13:21:24.000 169 21191.93 4.76 42823.41 47780.13 2014-06-18 13:21:25.000 169 21191.93 4.75 42823.45 47780.18 2014-06-18 13:21:26.000 169 21191.94 4.72 42823.50 47780.24 2014-06-18 13:21:27.000 169 21191.94 4.70 42823.52 47780.25 2014-06-18 13:21:28.000 169 21191.94 4.69 42823.58 47780.28 2014-06-18 13:21:29.000 169 21191.94 4.68 42823.60 47780.32 2014-06-18 13:21:30.000 169 21191.98 4.68 42823.63 47780.34 2014-06-18 13:21:31.000 169 21191.99 4.70 42823.64 47780.37 2014-06-18 13:21:32.000 169 21192.01 4.70 42823.66 47780.38 2014-06-18 13:21:33.000 169 21192.00 4.71 42823.67 47780.38 2014-06-18 13:21:34.000 169 21191.99 4.74 42823.67 47780.42 2014-06-18 13:21:35.000 169 21191.95 4.69 42823.70 47780.42 2014-06-18 13:21:36.000 169 21191.96 4.67 42823.73 47780.45 2014-06-18 13:21:37.000 169 21191.96 4.65 42823.74 47780.45 2014-06-18 13:21:38.000 169 21191.94 4.65 42823.78 47780.46 2014-06-18 13:21:39.000 169 21191.90 4.63 42823.77 47780.47 2014-06-18 13:21:40.000 169 21191.89 4.68 42823.79 47780.48 2014-06-18 13:21:41.000 169 21191.88 4.68 42823.80 47780.49 2014-06-18 13:21:42.000 169 21191.89 4.69 42823.78 47780.47 2014-06-18 13:21:43.000 169 21191.88 4.69 42823.78 47780.47 2014-06-18 13:21:44.000 169 21191.89 4.68 42823.80 47780.46 2014-06-18 13:21:45.000 169 21191.88 4.67 42823.77 47780.46 2014-06-18 13:21:46.000 169 21191.89 4.66 42823.76 47780.47 2014-06-18 13:21:47.000 169 21191.90 4.65 42823.78 47780.46 2014-06-18 13:21:48.000 169 21191.92 4.65 42823.77 47780.48 2014-06-18 13:21:49.000 169 21191.96 4.62 42823.77 47780.48 2014-06-18 13:21:50.000 169 21191.98 4.61 42823.77 47780.47 2014-06-18 13:21:51.000 169 21191.98 4.57 42823.76 47780.49 2014-06-18 13:21:52.000 169 21192.00 4.54 42823.78 47780.51 2014-06-18 13:21:53.000 169 21192.01 4.56 42823.79 47780.51 2014-06-18 13:21:54.000 169 21192.03 4.54 42823.79 47780.52 2014-06-18 13:21:55.000 169 21192.00 4.57 42823.78 47780.54 2014-06-18 13:21:56.000 169 21191.98 4.57 42823.76 47780.52 2014-06-18 13:21:57.000 169 21192.00 4.55 42823.75 47780.53 2014-06-18 13:21:58.000 169 21192.03 4.53 42823.77 47780.50 2014-06-18 13:21:59.000 169 21192.03 4.52 42823.78 47780.52 2014-06-18 13:22:00.000 169 21192.02 4.53 42823.75 47780.53 2014-06-18 13:22:01.000 169 21192.04 4.51 42823.75 47780.52 2014-06-18 13:22:02.000 169 21192.05 4.51 42823.73 47780.55 2014-06-18 13:22:03.000 169 21192.09 4.50 42823.74 47780.52 2014-06-18 13:22:04.000 169 21192.07 4.51 42823.72 47780.56 2014-06-18 13:22:05.000 169 21192.08 4.49 42823.71 47780.53 2014-06-18 13:22:06.000 169 21192.09 4.49 42823.73 47780.53 2014-06-18 13:22:07.000 169 21192.07 4.47 42823.78 47780.55 2014-06-18 13:22:08.000 169 21192.11 4.45 42823.81 47780.53 2014-06-18 13:22:09.000 169 21192.14 4.47 42823.76 47780.56 2014-06-18 13:22:10.000 169 21192.16 4.46 42823.73 47780.55 2014-06-18 13:22:11.000 169 21192.17 4.48 42823.72 47780.58 2014-06-18 13:22:12.000 169 21192.14 4.48 42823.73 47780.56 2014-06-18 13:22:13.000 169 21192.09 4.57 42823.71 47780.50 2014-06-18 13:22:14.000 169 21192.05 4.59 42823.67 47780.49 2014-06-18 13:22:15.000 169 21192.05 4.60 42823.66 47780.44 2014-06-18 13:22:16.000 169 21192.06 4.64 42823.60 47780.41 2014-06-18 13:22:17.000 169 21192.07 4.64 42823.57 47780.36 2014-06-18 13:22:18.000 169 21192.06 4.64 42823.53 47780.34 2014-06-18 13:22:19.000 169 21192.05 4.66 42823.50 47780.35 2014-06-18 13:22:20.000 169 21192.03 4.62 42823.49 47780.30 2014-06-18 13:22:21.000 169 21192.07 4.61 42823.50 47780.30 2014-06-18 13:22:22.000 169 21192.11 4.62 42823.47 47780.31 2014-06-18 13:22:23.000 169 21192.13 4.61 42823.45 47780.29 2014-06-18 13:22:24.000 169 21192.13 4.59 42823.46 47780.30 2014-06-18 13:22:25.000 169 21192.11 4.56 42823.47 47780.31 2014-06-18 13:22:26.000 169 21192.12 4.57 42823.46 47780.30 2014-06-18 13:22:27.000 169 21192.13 4.57 42823.46 47780.32 2014-06-18 13:22:28.000 169 21192.14 4.57 42823.46 47780.32 2014-06-18 13:22:29.000 169 21192.17 4.56 42823.46 47780.33 2014-06-18 13:22:30.000 169 21192.16 4.57 42823.45 47780.32 2014-06-18 13:22:31.000 169 21192.15 4.60 42823.46 47780.33 2014-06-18 13:22:32.000 169 21192.17 4.62 42823.47 47780.35 2014-06-18 13:22:33.000 169 21192.12 4.61 42823.48 47780.33 2014-06-18 13:22:34.000 169 21192.12 4.62 42823.46 47780.33 2014-06-18 13:22:35.000 169 21192.14 4.62 42823.45 47780.31 2014-06-18 13:22:36.000 169 21192.16 4.58 42823.43 47780.34 2014-06-18 13:22:37.000 169 21192.15 4.58 42823.45 47780.33 2014-06-18 13:22:38.000 169 21192.16 4.57 42823.45 47780.33 2014-06-18 13:22:39.000 169 21192.14 4.57 42823.46 47780.36 2014-06-18 13:22:40.000 169 21192.14 4.60 42823.47 47780.33 2014-06-18 13:22:41.000 169 21192.11 4.57 42823.50 47780.34 2014-06-18 13:22:42.000 169 21192.13 4.56 42823.51 47780.36 2014-06-18 13:22:43.000 169 21192.12 4.54 42823.49 47780.33 2014-06-18 13:22:44.000 169 21192.09 4.54 42823.53 47780.35 2014-06-18 13:22:45.000 169 21192.06 4.55 42823.57 47780.36 2014-06-18 13:22:46.000 169 21192.06 4.54 42823.57 47780.34 2014-06-18 13:22:47.000 169 21192.03 4.53 42823.58 47780.35 2014-06-18 13:22:48.000 169 21192.03 4.51 42823.59 47780.36 2014-06-18 13:22:49.000 169 21192.03 4.45 42823.60 47780.34 2014-06-18 13:22:50.000 169 21192.06 4.45 42823.63 47780.35 2014-06-18 13:22:51.000 169 21192.07 4.49 42823.60 47780.39 2014-06-18 13:22:52.000 169 21192.10 4.48 42823.60 47780.40 2014-06-18 13:22:53.000 169 21192.12 4.47 42823.59 47780.39 2014-06-18 13:22:54.000 169 21192.10 4.50 42823.61 47780.39 2014-06-18 13:22:55.000 169 21192.07 4.54 42823.58 47780.38 2014-06-18 13:22:56.000 169 21192.00 4.70 42823.54 47780.35 2014-06-18 13:22:57.000 169 21191.98 4.88 42823.42 47780.26 2014-06-18 13:22:58.000 169 21191.92 5.01 42823.26 47780.15 2014-06-18 13:22:59.000 169 21191.88 5.11 42823.17 47780.00 2014-06-18 13:23:00.000 169 21191.87 5.16 42823.07 47779.88 2014-06-18 13:23:01.000 169 21191.87 5.15 42822.97 47779.83 2014-06-18 13:23:02.000 169 21191.88 5.14 42822.93 47779.73 2014-06-18 13:23:03.000 169 21191.88 5.13 42822.90 47779.70 2014-06-18 13:23:04.000 169 21191.89 5.13 42822.89 47779.70 2014-06-18 13:23:05.000 169 21191.88 5.08 42822.90 47779.68 2014-06-18 13:23:06.000 169 21191.91 4.96 42822.94 47779.71 2014-06-18 13:23:07.000 169 21191.95 4.76 42823.10 47779.76 2014-06-18 13:23:08.000 169 21191.92 4.73 42823.20 47779.86 2014-06-18 13:23:09.000 169 21191.89 4.82 42823.24 47779.94 2014-06-18 13:23:10.000 169 21191.89 4.93 42823.23 47780.00 2014-06-18 13:23:11.000 169 21191.90 4.96 42823.21 47779.99 2014-06-18 13:23:12.000 169 21191.94 4.94 42823.19 47779.95 2014-06-18 13:23:13.000 169 21191.96 4.92 42823.21 47779.96 2014-06-18 13:23:14.000 169 21191.99 4.89 42823.25 47779.99 2014-06-18 13:23:15.000 169 21191.98 4.89 42823.22 47779.99 2014-06-18 13:23:16.000 169 21191.94 4.95 42823.22 47780.02 2014-06-18 13:23:17.000 169 21192.02 4.88 42823.24 47780.00 2014-06-18 13:23:18.000 169 21192.10 4.69 42823.31 47780.03 2014-06-18 13:23:19.000 169 21192.14 4.54 42823.40 47780.13 2014-06-18 13:23:20.000 169 21192.16 4.45 42823.49 47780.27 2014-06-18 13:23:21.000 169 21192.19 4.39 42823.58 47780.36 2014-06-18 13:23:22.000 169 21192.22 4.39 42823.66 47780.47 2014-06-18 13:23:23.000 169 21192.25 4.39 42823.70 47780.50 2014-06-18 13:23:24.000 169 21192.23 4.38 42823.70 47780.54 2014-06-18 13:23:25.000 169 21192.20 4.42 42823.71 47780.55 2014-06-18 13:23:26.000 169 21192.17 4.52 42823.71 47780.59 2014-06-18 13:23:27.000 169 21192.17 4.55 42823.71 47780.54 2014-06-18 13:23:28.000 169 21192.22 4.43 42823.74 47780.52 2014-06-18 13:23:29.000 169 21192.26 4.31 42823.79 47780.59 2014-06-18 13:23:30.000 169 21192.33 4.23 42823.87 47780.66 2014-06-18 13:23:31.000 169 21192.33 4.20 42823.91 47780.71 2014-06-18 13:23:32.000 169 21192.34 4.17 42823.94 47780.80 2014-06-18 13:23:33.000 169 21192.34 4.13 42823.99 47780.82 2014-06-18 13:23:34.000 169 21192.33 4.12 42823.98 47780.86 2014-06-18 13:23:35.000 169 21192.34 4.13 42824.00 47780.88 2014-06-18 13:23:36.000 169 21192.36 4.11 42824.03 47780.90 2014-06-18 13:23:37.000 169 21192.41 4.13 42824.04 47780.94 2014-06-18 13:23:38.000 169 21192.44 4.13 42824.04 47780.97 2014-06-18 13:23:39.000 169 21192.44 4.13 42824.05 47780.98 2014-06-18 13:23:40.000 169 21192.45 4.14 42824.06 47781.00 2014-06-18 13:23:41.000 169 21192.48 4.15 42824.06 47781.01 2014-06-18 13:23:42.000 169 21192.46 4.14 42824.07 47780.99 2014-06-18 13:23:43.000 169 21192.44 4.16 42824.06 47781.00 2014-06-18 13:23:44.000 169 21192.47 4.16 42824.06 47781.00 2014-06-18 13:23:45.000 169 21192.45 4.16 42824.06 47780.98 2014-06-18 13:23:46.000 169 21192.38 4.26 42824.02 47780.98 2014-06-18 13:23:47.000 169 21192.30 4.46 42823.96 47780.92 2014-06-18 13:23:48.000 169 21192.24 4.73 42823.79 47780.79 2014-06-18 13:23:49.000 169 21192.17 4.94 42823.59 47780.64 2014-06-18 13:23:50.000 169 21192.13 5.03 42823.42 47780.43 2014-06-18 13:23:51.000 169 21192.09 5.05 42823.32 47780.28 2014-06-18 13:23:52.000 169 21192.09 5.03 42823.26 47780.17 2014-06-18 13:23:53.000 169 21192.12 4.97 42823.21 47780.12 2014-06-18 13:23:54.000 169 21192.11 4.92 42823.19 47780.07 2014-06-18 13:23:55.000 169 21192.10 4.95 42823.14 47780.05 2014-06-18 13:23:56.000 169 21192.08 5.03 42823.11 47780.05 2014-06-18 13:23:57.000 169 21192.03 5.12 42823.07 47779.98 2014-06-18 13:23:58.000 169 21192.01 5.16 42822.98 47779.90 2014-06-18 13:23:59.000 169 21192.02 5.16 42822.90 47779.84 2014-06-18 13:24:00.000 169 21191.99 5.19 42822.90 47779.79 2014-06-18 13:24:01.000 169 21191.96 5.15 42822.84 47779.74 2014-06-18 13:24:02.000 169 21191.95 5.14 42822.82 47779.68 2014-06-18 13:24:03.000 169 21191.97 5.13 42822.81 47779.67 2014-06-18 13:24:04.000 169 21191.97 5.10 42822.84 47779.70 2014-06-18 13:24:05.000 169 21191.95 5.06 42822.87 47779.70 2014-06-18 13:24:06.000 169 21191.92 5.06 42822.87 47779.70 2014-06-18 13:24:07.000 169 21191.89 5.06 42822.89 47779.69 2014-06-18 13:24:08.000 169 21191.90 5.09 42822.87 47779.68 2014-06-18 13:24:09.000 169 21191.94 5.13 42822.85 47779.68 2014-06-18 13:24:10.000 169 21191.95 5.12 42822.86 47779.69 2014-06-18 13:24:11.000 169 21191.95 5.14 42822.85 47779.67 2014-06-18 13:24:12.000 169 21191.99 5.12 42822.81 47779.66 2014-06-18 13:24:13.000 169 21192.02 5.13 42822.81 47779.66 2014-06-18 13:24:14.000 169 21192.00 5.19 42822.80 47779.65 2014-06-18 13:24:15.000 169 21191.99 5.20 42822.76 47779.67 2014-06-18 13:24:16.000 169 21192.02 5.17 42822.76 47779.63 2014-06-18 13:24:17.000 169 21192.03 5.17 42822.75 47779.66 2014-06-18 13:24:18.000 169 21192.04 5.16 42822.77 47779.64 2014-06-18 13:24:19.000 169 21192.04 5.16 42822.77 47779.66 2014-06-18 13:24:20.000 169 21192.01 5.18 42822.81 47779.66 2014-06-18 13:24:21.000 169 21191.98 5.19 42822.82 47779.66 2014-06-18 13:24:22.000 169 21191.98 5.17 42822.80 47779.64 2014-06-18 13:24:23.000 169 21191.99 5.16 42822.81 47779.68 2014-06-18 13:24:24.000 169 21192.04 5.10 42822.84 47779.68 2014-06-18 13:24:25.000 169 21192.07 5.07 42822.85 47779.70 2014-06-18 13:24:26.000 169 21192.06 5.03 42822.87 47779.73 2014-06-18 13:24:27.000 169 21192.10 5.03 42822.87 47779.75 2014-06-18 13:24:28.000 169 21192.12 5.01 42822.86 47779.77 2014-06-18 13:24:29.000 169 21192.11 4.97 42822.89 47779.77 2014-06-18 13:24:30.000 169 21192.13 4.95 42822.95 47779.79 2014-06-18 13:24:31.000 169 21192.13 4.93 42822.97 47779.80 2014-06-18 13:24:32.000 169 21192.12 4.93 42822.99 47779.85 2014-06-18 13:24:33.000 169 21192.11 4.91 42823.02 47779.86 2014-06-18 13:24:34.000 169 21192.16 4.80 42823.04 47779.89 2014-06-18 13:24:35.000 169 21192.19 4.64 42823.11 47779.95 2014-06-18 13:24:36.000 169 21192.23 4.49 42823.21 47780.02 2014-06-18 13:24:37.000 169 21192.27 4.41 42823.33 47780.14 2014-06-18 13:24:38.000 169 21192.31 4.35 42823.43 47780.28 2014-06-18 13:24:39.000 169 21192.37 4.29 42823.55 47780.39 2014-06-18 13:24:40.000 169 21192.37 4.24 42823.63 47780.47 2014-06-18 13:24:41.000 169 21192.39 4.22 42823.68 47780.56 2014-06-18 13:24:42.000 169 21192.38 4.22 42823.73 47780.63 2014-06-18 13:24:43.000 169 21192.38 4.25 42823.76 47780.68 2014-06-18 13:24:44.000 169 21192.37 4.27 42823.80 47780.69 2014-06-18 13:24:45.000 169 21192.38 4.26 42823.84 47780.75 2014-06-18 13:24:46.000 169 21192.39 4.28 42823.85 47780.75 2014-06-18 13:24:47.000 169 21192.41 4.28 42823.89 47780.78 2014-06-18 13:24:48.000 169 21192.41 4.30 42823.88 47780.79 2014-06-18 13:24:49.000 169 21192.38 4.27 42823.90 47780.81 2014-06-18 13:24:50.000 169 21192.42 4.27 42823.90 47780.81 2014-06-18 13:24:51.000 169 21192.44 4.25 42823.91 47780.85 2014-06-18 13:24:52.000 169 21192.44 4.22 42823.94 47780.87 2014-06-18 13:24:53.000 169 21192.42 4.24 42823.94 47780.86 2014-06-18 13:24:54.000 169 21192.44 4.21 42823.94 47780.88 2014-06-18 13:24:55.000 169 21192.43 4.18 42823.95 47780.88 2014-06-18 13:24:56.000 169 21192.44 4.17 42823.99 47780.89 2014-06-18 13:24:57.000 169 21192.41 4.14 42824.01 47780.92 2014-06-18 13:24:58.000 169 21192.40 4.11 42824.02 47780.93 2014-06-18 13:24:59.000 169 21192.39 4.10 42824.03 47780.92 2014-06-18 13:25:00.000 169 21192.39 4.10 42824.06 47780.93 2014-06-18 13:25:01.000 169 21192.38 4.06 42824.07 47780.95 2014-06-18 13:25:02.000 169 21192.34 4.02 42824.09 47780.95 2014-06-18 13:25:03.000 169 21192.36 3.99 42824.14 47780.95 2014-06-18 13:25:04.000 169 21192.38 4.02 42824.12 47780.99 2014-06-18 13:25:05.000 169 21192.38 4.04 42824.11 47781.00 2014-06-18 13:25:06.000 169 21192.42 4.08 42824.14 47781.00 2014-06-18 13:25:07.000 169 21192.39 4.09 42824.10 47781.00 2014-06-18 13:25:08.000 169 21192.42 4.10 42824.06 47781.00 2014-06-18 13:25:09.000 169 21192.41 4.12 42824.06 47781.00 2014-06-18 13:25:10.000 169 21192.42 4.12 42824.06 47780.98 2014-06-18 13:25:11.000 169 21192.43 4.12 42824.04 47780.99 2014-06-18 13:25:12.000 169 21192.42 4.14 42824.06 47780.99 2014-06-18 13:25:13.000 169 21192.42 4.11 42824.04 47780.97 2014-06-18 13:25:14.000 169 21192.38 4.08 42824.05 47780.96 2014-06-18 13:25:15.000 169 21192.33 4.05 42824.08 47780.98 2014-06-18 13:25:16.000 169 21192.33 4.02 42824.14 47780.99 2014-06-18 13:25:17.000 169 21192.32 4.02 42824.14 47780.98 2014-06-18 13:25:18.000 169 21192.29 4.05 42824.16 47781.03 2014-06-18 13:25:19.000 169 21192.32 4.04 42824.17 47781.02 2014-06-18 13:25:20.000 169 21192.35 4.07 42824.18 47781.04 2014-06-18 13:25:21.000 169 21192.38 4.07 42824.18 47781.05 2014-06-18 13:25:22.000 169 21192.40 4.07 42824.21 47781.07 2014-06-18 13:25:23.000 169 21192.39 4.05 42824.19 47781.04 2014-06-18 13:25:24.000 169 21192.40 4.06 42824.16 47781.07 2014-06-18 13:25:25.000 169 21192.42 4.06 42824.13 47781.07 2014-06-18 13:25:26.000 169 21192.44 4.08 42824.14 47781.09 2014-06-18 13:25:27.000 169 21192.48 4.09 42824.13 47781.08 2014-06-18 13:25:28.000 169 21192.53 4.10 42824.11 47781.07 2014-06-18 13:25:29.000 169 21192.53 4.06 42824.14 47781.08 2014-06-18 13:25:30.000 169 21192.52 4.02 42824.13 47781.07 2014-06-18 13:25:31.000 169 21192.51 3.99 42824.14 47781.06 2014-06-18 13:25:32.000 169 21192.47 3.93 42824.16 47781.10 2014-06-18 13:25:33.000 169 21192.46 3.89 42824.22 47781.09 2014-06-18 13:25:34.000 169 21192.44 3.84 42824.26 47781.11 2014-06-18 13:25:35.000 169 21192.43 3.83 42824.27 47781.19 2014-06-18 13:25:36.000 169 21192.46 3.81 42824.33 47781.18 2014-06-18 13:25:37.000 169 21192.47 3.77 42824.36 47781.24 2014-06-18 13:25:38.000 169 21192.49 3.75 42824.39 47781.26 2014-06-18 13:25:39.000 169 21192.51 3.71 42824.45 47781.30 2014-06-18 13:25:40.000 169 21192.53 3.67 42824.49 47781.36 2014-06-18 13:25:41.000 169 21192.56 3.67 42824.55 47781.38 2014-06-18 13:25:42.000 169 21192.56 3.66 42824.55 47781.42 2014-06-18 13:25:43.000 169 21192.56 3.65 42824.56 47781.47 2014-06-18 13:25:44.000 169 21192.57 3.61 42824.57 47781.49 2014-06-18 13:25:45.000 169 21192.62 3.57 42824.61 47781.52 2014-06-18 13:25:46.000 169 21192.64 3.54 42824.66 47781.56 2014-06-18 13:25:47.000 169 21192.65 3.53 42824.66 47781.56 2014-06-18 13:25:48.000 169 21192.66 3.54 42824.69 47781.61 2014-06-18 13:25:49.000 169 21192.64 3.51 42824.69 47781.63 2014-06-18 13:25:50.000 169 21192.66 3.50 42824.71 47781.64 2014-06-18 13:25:51.000 169 21192.69 3.52 42824.73 47781.67 2014-06-18 13:25:52.000 169 21192.69 3.50 42824.70 47781.68 2014-06-18 13:25:53.000 169 21192.70 3.49 42824.72 47781.70 2014-06-18 13:25:54.000 169 21192.68 3.51 42824.73 47781.71 2014-06-18 13:25:55.000 169 21192.66 3.50 42824.72 47781.71 2014-06-18 13:25:56.000 169 21192.68 3.47 42824.72 47781.69 2014-06-18 13:25:57.000 169 21192.67 3.43 42824.72 47781.67 2014-06-18 13:25:58.000 169 21192.66 3.40 42824.69 47781.66 2014-06-18 13:25:59.000 169 21192.65 3.37 42824.69 47781.68 2014-06-18 13:26:00.000 169 21192.63 3.34 42824.68 47781.65 2014-06-18 13:26:01.000 169 21192.61 3.37 42824.72 47781.65 2014-06-18 13:26:02.000 169 21192.58 3.30 42824.71 47781.66 2014-06-18 13:26:03.000 169 21192.58 3.27 42824.73 47781.65 2014-06-18 13:26:04.000 169 21192.59 3.29 42824.77 47781.67 2014-06-18 13:26:05.000 169 21192.59 3.35 42824.76 47781.68 2014-06-18 13:26:06.000 169 21192.62 3.37 42824.71 47781.67 2014-06-18 13:26:07.000 169 21192.62 3.41 42824.68 47781.64 2014-06-18 13:26:08.000 169 21192.62 3.44 42824.64 47781.63 2014-06-18 13:26:09.000 169 21192.63 3.45 42824.61 47781.60 2014-06-18 13:26:10.000 169 21192.61 3.45 42824.59 47781.57 2014-06-18 13:26:11.000 169 21192.58 3.40 42824.61 47781.55 2014-06-18 13:26:12.000 169 21192.57 3.39 42824.63 47781.55 2014-06-18 13:26:13.000 169 21192.59 3.39 42824.65 47781.56 2014-06-18 13:26:14.000 169 21192.63 3.39 42824.65 47781.59 2014-06-18 13:26:15.000 169 21192.68 3.44 42824.60 47781.59 2014-06-18 13:26:16.000 169 21192.68 3.44 42824.59 47781.57 2014-06-18 13:26:17.000 169 21192.69 3.41 42824.58 47781.57 2014-06-18 13:26:18.000 169 21192.69 3.40 42824.56 47781.57 2014-06-18 13:26:19.000 169 21192.71 3.40 42824.55 47781.58 2014-06-18 13:26:20.000 169 21192.73 3.41 42824.56 47781.58 2014-06-18 13:26:21.000 169 21192.75 3.38 42824.52 47781.59 2014-06-18 13:26:22.000 169 21192.79 3.35 42824.53 47781.58 2014-06-18 13:26:23.000 169 21192.75 3.30 42824.61 47781.61 2014-06-18 13:26:24.000 169 21192.73 3.27 42824.62 47781.61 2014-06-18 13:26:25.000 169 21192.71 3.26 42824.60 47781.60 2014-06-18 13:26:26.000 169 21192.69 3.26 42824.61 47781.60 2014-06-18 13:26:27.000 169 21192.69 3.25 42824.63 47781.62 2014-06-18 13:26:28.000 169 21192.66 3.28 42824.64 47781.60 2014-06-18 13:26:29.000 169 21192.63 3.30 42824.63 47781.62 2014-06-18 13:26:30.000 169 21192.58 3.31 42824.68 47781.59 2014-06-18 13:26:31.000 169 21192.59 3.33 42824.64 47781.59 2014-06-18 13:26:32.000 169 21192.56 3.35 42824.62 47781.56 2014-06-18 13:26:33.000 169 21192.55 3.37 42824.61 47781.56 2014-06-18 13:26:34.000 169 21192.53 3.37 42824.63 47781.54 2014-06-18 13:26:35.000 169 21192.52 3.38 42824.64 47781.55 2014-06-18 13:26:36.000 169 21192.52 3.43 42824.62 47781.54 2014-06-18 13:26:37.000 169 21192.53 3.46 42824.60 47781.54 2014-06-18 13:26:38.000 169 21192.53 3.50 42824.64 47781.55 2014-06-18 13:26:39.000 169 21192.54 3.51 42824.62 47781.54 2014-06-18 13:26:40.000 169 21192.52 3.51 42824.56 47781.50 2014-06-18 13:26:41.000 169 21192.45 3.53 42824.57 47781.50 2014-06-18 13:26:42.000 169 21192.42 3.51 42824.56 47781.45 2014-06-18 13:26:43.000 169 21192.44 3.45 42824.57 47781.45 2014-06-18 13:26:44.000 169 21192.43 3.40 42824.54 47781.42 2014-06-18 13:26:45.000 169 21192.43 3.41 42824.55 47781.43 2014-06-18 13:26:46.000 169 21192.46 3.39 42824.54 47781.44 2014-06-18 13:26:47.000 169 21192.48 3.40 42824.52 47781.45 2014-06-18 13:26:48.000 169 21192.49 3.39 42824.51 47781.44 2014-06-18 13:26:49.000 169 21192.47 3.39 42824.50 47781.41 2014-06-18 13:26:50.000 169 21192.45 3.43 42824.49 47781.40 2014-06-18 13:26:51.000 169 21192.44 3.44 42824.49 47781.38 2014-06-18 13:26:52.000 169 21192.42 3.43 42824.46 47781.35 2014-06-18 13:26:53.000 169 21192.40 3.47 42824.45 47781.33 2014-06-18 13:26:54.000 169 21192.40 3.49 42824.48 47781.31 2014-06-18 13:26:55.000 169 21192.41 3.49 42824.46 47781.30 2014-06-18 13:26:56.000 169 21192.47 3.49 42824.45 47781.30 2014-06-18 13:26:57.000 169 21192.49 3.50 42824.41 47781.28 2014-06-18 13:26:58.000 169 21192.49 3.51 42824.39 47781.30 2014-06-18 13:26:59.000 169 21192.49 3.55 42824.39 47781.34 2014-06-18 13:27:00.000 169 21192.47 3.57 42824.36 47781.29 2014-06-18 13:27:01.000 169 21192.51 3.57 42824.36 47781.29 2014-06-18 13:27:02.000 169 21192.51 3.57 42824.34 47781.27 2014-06-18 13:27:03.000 169 21192.55 3.53 42824.35 47781.28 2014-06-18 13:27:04.000 169 21192.53 3.53 42824.37 47781.28 2014-06-18 13:27:05.000 169 21192.53 3.51 42824.39 47781.31 2014-06-18 13:27:06.000 169 21192.57 3.49 42824.40 47781.32 2014-06-18 13:27:07.000 169 21192.59 3.47 42824.41 47781.31 2014-06-18 13:27:08.000 169 21192.57 3.44 42824.41 47781.34 2014-06-18 13:27:09.000 169 21192.58 3.46 42824.44 47781.36 2014-06-18 13:27:10.000 169 21192.60 3.45 42824.47 47781.38 2014-06-18 13:27:11.000 169 21192.61 3.42 42824.49 47781.40 2014-06-18 13:27:12.000 169 21192.61 3.41 42824.51 47781.41 2014-06-18 13:27:13.000 169 21192.58 3.42 42824.53 47781.41 2014-06-18 13:27:14.000 169 21192.61 3.42 42824.52 47781.47 2014-06-18 13:27:15.000 169 21192.62 3.40 42824.50 47781.43 2014-06-18 13:27:16.000 169 21192.60 3.38 42824.49 47781.44 2014-06-18 13:27:17.000 169 21192.58 3.33 42824.50 47781.42 2014-06-18 13:27:18.000 169 21192.58 3.31 42824.55 47781.45 2014-06-18 13:27:19.000 169 21192.59 3.27 42824.54 47781.44 2014-06-18 13:27:20.000 169 21192.62 3.23 42824.54 47781.49 2014-06-18 13:27:21.000 169 21192.65 3.22 42824.54 47781.46 2014-06-18 13:27:22.000 169 21192.65 3.20 42824.55 47781.50 2014-06-18 13:27:23.000 169 21192.67 3.18 42824.57 47781.50 2014-06-18 13:27:24.000 169 21192.64 3.18 42824.59 47781.53 2014-06-18 13:27:25.000 169 21192.65 3.17 42824.64 47781.55 2014-06-18 13:27:26.000 169 21192.66 3.17 42824.67 47781.60 2014-06-18 13:27:27.000 169 21192.67 3.21 42824.65 47781.57 2014-06-18 13:27:28.000 169 21192.65 3.26 42824.69 47781.63 2014-06-18 13:27:29.000 169 21192.67 3.26 42824.67 47781.62 2014-06-18 13:27:30.000 169 21192.70 3.25 42824.69 47781.61 2014-06-18 13:27:31.000 169 21192.69 3.27 42824.69 47781.61 2014-06-18 13:27:32.000 169 21192.68 3.23 42824.71 47781.66 2014-06-18 13:27:33.000 169 21192.65 3.22 42824.72 47781.67 2014-06-18 13:27:34.000 169 21192.64 3.20 42824.73 47781.67 2014-06-18 13:27:35.000 169 21192.64 3.16 42824.73 47781.67 2014-06-18 13:27:36.000 169 21192.65 3.12 42824.74 47781.70 2014-06-18 13:27:37.000 169 21192.64 3.09 42824.75 47781.69 2014-06-18 13:27:38.000 169 21192.63 3.10 42824.77 47781.72 2014-06-18 13:27:39.000 169 21192.63 3.12 42824.79 47781.76 2014-06-18 13:27:40.000 169 21192.62 3.12 42824.81 47781.75 2014-06-18 13:27:41.000 169 21192.65 3.14 42824.84 47781.76 2014-06-18 13:27:42.000 169 21192.66 3.16 42824.83 47781.77 2014-06-18 13:27:43.000 169 21192.62 3.16 42824.89 47781.77 2014-06-18 13:27:44.000 169 21192.61 3.19 42824.89 47781.79 2014-06-18 13:27:45.000 169 21192.58 3.20 42824.86 47781.78 2014-06-18 13:27:46.000 169 21192.56 3.18 42824.85 47781.74 2014-06-18 13:27:47.000 169 21192.54 3.16 42824.84 47781.77 2014-06-18 13:27:48.000 169 21192.54 3.16 42824.85 47781.76 2014-06-18 13:27:49.000 169 21192.55 3.14 42824.88 47781.74 2014-06-18 13:27:50.000 169 21192.56 3.14 42824.86 47781.77 2014-06-18 13:27:51.000 169 21192.55 3.20 42824.88 47781.76 2014-06-18 13:27:52.000 169 21192.53 3.19 42824.89 47781.76 2014-06-18 13:27:53.000 169 21192.52 3.16 42824.89 47781.76 2014-06-18 13:27:54.000 169 21192.52 3.17 42824.89 47781.76 2014-06-18 13:27:55.000 169 21192.52 3.19 42824.88 47781.75 2014-06-18 13:27:56.000 169 21192.54 3.19 42824.85 47781.77 2014-06-18 13:27:57.000 169 21192.52 3.20 42824.90 47781.77 2014-06-18 13:27:58.000 169 21192.53 3.19 42824.90 47781.75 2014-06-18 13:27:59.000 169 21192.51 3.18 42824.87 47781.76 2014-06-18 13:28:00.000 169 21192.51 3.19 42824.90 47781.77 2014-06-18 13:28:01.000 169 21192.49 3.18 42824.91 47781.79 2014-06-18 13:28:02.000 169 21192.53 3.19 42824.94 47781.79 2014-06-18 13:28:03.000 169 21192.51 3.20 42824.93 47781.79 2014-06-18 13:28:04.000 169 21192.48 3.24 42824.94 47781.80 2014-06-18 13:28:05.000 169 21192.44 3.30 42824.92 47781.77 2014-06-18 13:28:06.000 169 21192.43 3.32 42824.89 47781.73 2014-06-18 13:28:07.000 169 21192.40 3.34 42824.85 47781.72 2014-06-18 13:28:08.000 169 21192.40 3.36 42824.86 47781.69 2014-06-18 13:28:09.000 169 21192.43 3.37 42824.86 47781.70 2014-06-18 13:28:10.000 169 21192.42 3.38 42824.86 47781.66 2014-06-18 13:28:11.000 169 21192.40 3.35 42824.90 47781.68 2014-06-18 13:28:12.000 169 21192.40 3.32 42824.87 47781.71 2014-06-18 13:28:13.000 169 21192.41 3.27 42824.88 47781.71 2014-06-18 13:28:14.000 169 21192.43 3.22 42824.88 47781.71 2014-06-18 13:28:15.000 169 21192.44 3.20 42824.91 47781.77 2014-06-18 13:28:16.000 169 21192.41 3.20 42824.98 47781.80 2014-06-18 13:28:17.000 169 21192.45 3.20 42824.97 47781.80 2014-06-18 13:28:18.000 169 21192.46 3.18 42824.97 47781.81 2014-06-18 13:28:19.000 169 21192.47 3.16 42824.98 47781.84 2014-06-18 13:28:20.000 169 21192.43 3.16 42825.02 47781.81 2014-06-18 13:28:21.000 169 21192.38 3.17 42824.99 47781.81 2014-06-18 13:28:22.000 169 21192.39 3.20 42825.03 47781.83 2014-06-18 13:28:23.000 169 21192.42 3.27 42824.99 47781.81 2014-06-18 13:28:24.000 169 21192.43 3.31 42824.96 47781.82 2014-06-18 13:28:25.000 169 21192.42 3.33 42824.96 47781.77 2014-06-18 13:28:26.000 169 21192.40 3.31 42824.95 47781.76 2014-06-18 13:28:27.000 169 21192.39 3.32 42824.92 47781.73 2014-06-18 13:28:28.000 169 21192.40 3.35 42824.88 47781.72 2014-06-18 13:28:29.000 169 21192.42 3.37 42824.89 47781.71 2014-06-18 13:28:30.000 169 21192.43 3.39 42824.88 47781.70 2014-06-18 13:28:31.000 169 21192.41 3.37 42824.87 47781.69 2014-06-18 13:28:32.000 169 21192.44 3.37 42824.87 47781.66 2014-06-18 13:28:33.000 169 21192.37 3.40 42824.85 47781.66 2014-06-18 13:28:34.000 169 21192.34 3.41 42824.84 47781.64 2014-06-18 13:28:35.000 169 21192.32 3.43 42824.85 47781.65 2014-06-18 13:28:36.000 169 21192.32 3.43 42824.84 47781.61 2014-06-18 13:28:37.000 169 21192.31 3.43 42824.81 47781.59 2014-06-18 13:28:38.000 169 21192.30 3.43 42824.82 47781.59 2014-06-18 13:28:39.000 169 21192.31 3.40 42824.82 47781.56 2014-06-18 13:28:40.000 169 21192.30 3.42 42824.80 47781.58 2014-06-18 13:28:41.000 169 21192.36 3.40 42824.85 47781.59 2014-06-18 13:28:42.000 169 21192.36 3.41 42824.84 47781.59 2014-06-18 13:28:43.000 169 21192.34 3.48 42824.83 47781.62 2014-06-18 13:28:44.000 169 21192.32 3.54 42824.81 47781.60 2014-06-18 13:28:45.000 169 21192.27 3.57 42824.78 47781.55 2014-06-18 13:28:46.000 169 21192.25 3.59 42824.75 47781.54 2014-06-18 13:28:47.000 169 21192.22 3.56 42824.71 47781.53 2014-06-18 13:28:48.000 169 21192.23 3.54 42824.75 47781.47 2014-06-18 13:28:49.000 169 21192.26 3.48 42824.77 47781.50 2014-06-18 13:28:50.000 169 21192.28 3.47 42824.78 47781.55 2014-06-18 13:28:51.000 169 21192.25 3.57 42824.74 47781.55 2014-06-18 13:28:52.000 169 21192.22 3.63 42824.69 47781.54 2014-06-18 13:28:53.000 169 21192.18 3.67 42824.70 47781.50 2014-06-18 13:28:54.000 169 21192.15 3.73 42824.72 47781.49 2014-06-18 13:28:55.000 169 21192.13 3.75 42824.66 47781.41 2014-06-18 13:28:56.000 169 21192.15 3.71 42824.65 47781.38 2014-06-18 13:28:57.000 169 21192.16 3.69 42824.66 47781.36 2014-06-18 13:28:58.000 169 21192.15 3.65 42824.68 47781.36 2014-06-18 13:28:59.000 169 21192.18 3.64 42824.67 47781.41 2014-06-18 13:29:00.000 169 21192.17 3.68 42824.67 47781.39 2014-06-18 13:29:01.000 169 21192.17 3.68 42824.66 47781.41 2014-06-18 13:29:02.000 169 21192.20 3.69 42824.64 47781.43 2014-06-18 13:29:03.000 169 21192.19 3.65 42824.66 47781.42 2014-06-18 13:29:04.000 169 21192.21 3.65 42824.71 47781.44 2014-06-18 13:29:05.000 169 21192.27 3.64 42824.71 47781.46 2014-06-18 13:29:06.000 169 21192.32 3.65 42824.74 47781.49 2014-06-18 13:29:07.000 169 21192.32 3.59 42824.76 47781.51 2014-06-18 13:29:08.000 169 21192.34 3.55 42824.81 47781.56 2014-06-18 13:29:09.000 169 21192.36 3.53 42824.88 47781.62 2014-06-18 13:29:10.000 169 21192.38 3.49 42824.90 47781.66 2014-06-18 13:29:11.000 169 21192.38 3.45 42824.94 47781.69 2014-06-18 13:29:12.000 169 21192.41 3.40 42825.00 47781.75 2014-06-18 13:29:13.000 169 21192.44 3.38 42825.02 47781.80 2014-06-18 13:29:14.000 169 21192.47 3.37 42825.06 47781.83 2014-06-18 13:29:15.000 169 21192.45 3.37 42825.10 47781.89 2014-06-18 13:29:16.000 169 21192.46 3.37 42825.12 47781.89 2014-06-18 13:29:17.000 169 21192.44 3.37 42825.13 47781.92 2014-06-18 13:29:18.000 169 21192.44 3.35 42825.12 47781.94 2014-06-18 13:29:19.000 169 21192.41 3.32 42825.16 47781.92 2014-06-18 13:29:20.000 169 21192.39 3.30 42825.17 47781.93 2014-06-18 13:29:21.000 169 21192.33 3.31 42825.18 47781.94 2014-06-18 13:29:22.000 169 21192.34 3.34 42825.15 47781.92 2014-06-18 13:29:23.000 169 21192.30 3.32 42825.19 47781.90 2014-06-18 13:29:24.000 169 21192.29 3.32 42825.20 47781.92 2014-06-18 13:29:25.000 169 21192.31 3.27 42825.23 47781.90 2014-06-18 13:29:26.000 169 21192.34 3.25 42825.20 47781.90 2014-06-18 13:29:27.000 169 21192.36 3.20 42825.21 47781.94 2014-06-18 13:29:28.000 169 21192.40 3.16 42825.24 47781.98 2014-06-18 13:29:29.000 169 21192.40 3.15 42825.29 47782.01 2014-06-18 13:29:30.000 169 21192.38 3.13 42825.37 47782.05 2014-06-18 13:29:31.000 169 21192.38 3.09 42825.39 47782.06 2014-06-18 13:29:32.000 169 21192.36 3.08 42825.40 47782.10 2014-06-18 13:29:33.000 169 21192.35 3.10 42825.42 47782.09 2014-06-18 13:29:34.000 169 21192.37 3.07 42825.48 47782.15 2014-06-18 13:29:35.000 169 21192.39 3.08 42825.50 47782.16 2014-06-18 13:29:36.000 169 21192.39 3.08 42825.47 47782.18 2014-06-18 13:29:37.000 169 21192.40 3.08 42825.48 47782.17 2014-06-18 13:29:38.000 169 21192.39 3.11 42825.46 47782.19 2014-06-18 13:29:39.000 169 21192.35 3.10 42825.46 47782.19 2014-06-18 13:29:40.000 169 21192.38 3.10 42825.46 47782.20 2014-06-18 13:29:41.000 169 21192.37 3.13 42825.49 47782.18 2014-06-18 13:29:42.000 169 21192.35 3.19 42825.47 47782.18 2014-06-18 13:29:43.000 169 21192.37 3.22 42825.45 47782.17 2014-06-18 13:29:44.000 169 21192.37 3.21 42825.43 47782.17 2014-06-18 13:29:45.000 169 21192.35 3.24 42825.40 47782.13 2014-06-18 13:29:46.000 169 21192.35 3.26 42825.41 47782.14 2014-06-18 13:29:47.000 169 21192.34 3.31 42825.37 47782.12 2014-06-18 13:29:48.000 169 21192.35 3.33 42825.34 47782.10 2014-06-18 13:29:49.000 169 21192.37 3.36 42825.35 47782.07 2014-06-18 13:29:50.000 169 21192.36 3.36 42825.36 47782.05 2014-06-18 13:29:51.000 169 21192.39 3.36 42825.33 47782.02 2014-06-18 13:29:52.000 169 21192.37 3.38 42825.32 47782.03 2014-06-18 13:29:53.000 169 21192.39 3.36 42825.28 47782.02 2014-06-18 13:29:54.000 169 21192.40 3.30 42825.26 47782.03 2014-06-18 13:29:55.000 169 21192.41 3.31 42825.29 47782.05 2014-06-18 13:29:56.000 169 21192.46 3.30 42825.37 47782.06 2014-06-18 13:29:57.000 169 21192.46 3.28 42825.36 47782.10 2014-06-18 13:29:58.000 169 21192.43 3.28 42825.37 47782.13 2014-06-18 13:29:59.000 169 21192.44 3.27 42825.41 47782.13 2014-06-18 13:30:00.000 169 21192.45 3.26 42825.39 47782.15 2014-06-18 13:30:01.000 169 21192.47 3.26 42825.42 47782.17 2014-06-18 13:30:02.000 169 21192.48 3.23 42825.44 47782.19 2014-06-18 13:30:03.000 169 21192.46 3.26 42825.47 47782.18 2014-06-18 13:30:04.000 169 21192.48 3.26 42825.49 47782.25 2014-06-18 13:30:05.000 169 21192.48 3.26 42825.52 47782.24 2014-06-18 13:30:06.000 169 21192.49 3.23 42825.52 47782.26 2014-06-18 13:30:07.000 169 21192.47 3.22 42825.53 47782.26 2014-06-18 13:30:08.000 169 21192.44 3.21 42825.52 47782.31 2014-06-18 13:30:09.000 169 21192.43 3.20 42825.55 47782.28 2014-06-18 13:30:10.000 169 21192.42 3.17 42825.58 47782.29 2014-06-18 13:30:11.000 169 21192.40 3.17 42825.64 47782.31 2014-06-18 13:30:12.000 169 21192.40 3.16 42825.61 47782.32 2014-06-18 13:30:13.000 169 21192.41 3.19 42825.63 47782.33 2014-06-18 13:30:14.000 169 21192.40 3.18 42825.64 47782.34 2014-06-18 13:30:15.000 169 21192.38 3.19 42825.61 47782.32 2014-06-18 13:30:16.000 169 21192.35 3.26 42825.60 47782.30 2014-06-18 13:30:17.000 169 21192.32 3.30 42825.56 47782.29 2014-06-18 13:30:18.000 169 21192.31 3.31 42825.54 47782.24 2014-06-18 13:30:19.000 169 21192.33 3.30 42825.52 47782.21 2014-06-18 13:30:20.000 169 21192.34 3.27 42825.50 47782.20 2014-06-18 13:30:21.000 169 21192.34 3.27 42825.47 47782.19 2014-06-18 13:30:22.000 169 21192.32 3.28 42825.51 47782.18 2014-06-18 13:30:23.000 169 21192.30 3.27 42825.51 47782.19 2014-06-18 13:30:24.000 169 21192.30 3.23 42825.52 47782.19 2014-06-18 13:30:25.000 169 21192.28 3.23 42825.51 47782.17 2014-06-18 13:30:26.000 169 21192.26 3.22 42825.52 47782.21 2014-06-18 13:30:27.000 169 21192.23 3.18 42825.58 47782.17 2014-06-18 13:30:28.000 169 21192.21 3.18 42825.56 47782.18 2014-06-18 13:30:29.000 169 21192.16 3.15 42825.56 47782.17 2014-06-18 13:30:30.000 169 21192.10 3.19 42825.58 47782.17 2014-06-18 13:30:31.000 169 21192.12 3.20 42825.56 47782.17 2014-06-18 13:30:32.000 169 21192.10 3.21 42825.53 47782.14 2014-06-18 13:30:33.000 169 21192.10 3.23 42825.51 47782.14 2014-06-18 13:30:34.000 169 21192.05 3.31 42825.47 47782.09 2014-06-18 13:30:35.000 169 21192.05 3.35 42825.42 47782.04 2014-06-18 13:30:36.000 169 21192.05 3.38 42825.39 47782.00 2014-06-18 13:30:37.000 169 21192.06 3.37 42825.38 47781.95 2014-06-18 13:30:38.000 169 21192.05 3.34 42825.40 47781.94 2014-06-18 13:30:39.000 169 21192.01 3.28 42825.41 47781.96 2014-06-18 13:30:40.000 169 21191.99 3.23 42825.45 47781.96 2014-06-18 13:30:41.000 169 21192.01 3.23 42825.43 47781.98 2014-06-18 13:30:42.000 169 21192.07 3.22 42825.44 47782.02 2014-06-18 13:30:43.000 169 21192.06 3.25 42825.48 47782.03 2014-06-18 13:30:44.000 169 21192.04 3.28 42825.49 47782.05 2014-06-18 13:30:45.000 169 21192.03 3.28 42825.49 47782.05 2014-06-18 13:30:46.000 169 21192.06 3.27 42825.52 47782.07 2014-06-18 13:30:47.000 169 21192.07 3.24 42825.52 47782.06 2014-06-18 13:30:48.000 169 21192.09 3.23 42825.52 47782.07 2014-06-18 13:30:49.000 169 21192.07 3.24 42825.54 47782.09 2014-06-18 13:30:50.000 169 21192.05 3.24 42825.51 47782.08 2014-06-18 13:30:51.000 169 21192.04 3.23 42825.56 47782.09 2014-06-18 13:30:52.000 169 21192.03 3.25 42825.59 47782.09 2014-06-18 13:30:53.000 169 21192.02 3.25 42825.57 47782.10 2014-06-18 13:30:54.000 169 21192.01 3.25 42825.55 47782.10 2014-06-18 13:30:55.000 169 21191.99 3.21 42825.58 47782.10 2014-06-18 13:30:56.000 169 21191.99 3.19 42825.60 47782.10 2014-06-18 13:30:57.000 169 21191.99 3.19 42825.65 47782.12 2014-06-18 13:30:58.000 169 21192.02 3.20 42825.61 47782.11 2014-06-18 13:30:59.000 169 21192.02 3.17 42825.62 47782.12 2014-06-18 13:31:00.000 169 21192.02 3.17 42825.62 47782.11 2014-06-18 13:31:01.000 169 21192.00 3.17 42825.60 47782.14 2014-06-18 13:31:02.000 169 21191.99 3.17 42825.63 47782.11 2014-06-18 13:31:03.000 169 21191.98 3.23 42825.57 47782.09 2014-06-18 13:31:04.000 169 21191.96 3.24 42825.57 47782.13 2014-06-18 13:31:05.000 169 21191.93 3.24 42825.61 47782.11 2014-06-18 13:31:06.000 169 21191.92 3.22 42825.60 47782.10 2014-06-18 13:31:07.000 169 21191.90 3.24 42825.62 47782.11 2014-06-18 13:31:08.000 169 21191.88 3.24 42825.62 47782.11 2014-06-18 13:31:09.000 169 21191.87 3.21 42825.63 47782.09 2014-06-18 13:31:10.000 169 21191.83 3.21 42825.63 47782.08 2014-06-18 13:31:11.000 169 21191.82 3.18 42825.66 47782.07 2014-06-18 13:31:12.000 169 21191.77 3.15 42825.66 47782.08 2014-06-18 13:31:13.000 169 21191.73 3.11 42825.66 47782.08 2014-06-18 13:31:14.000 169 21191.74 3.08 42825.65 47782.07 2014-06-18 13:31:15.000 169 21191.76 3.11 42825.65 47782.08 2014-06-18 13:31:16.000 169 21191.73 3.12 42825.64 47782.09 2014-06-18 13:31:17.000 169 21191.74 3.13 42825.62 47782.09 2014-06-18 13:31:18.000 169 21191.74 3.14 42825.64 47782.06 2014-06-18 13:31:19.000 169 21191.76 3.12 42825.63 47782.05 2014-06-18 13:31:20.000 169 21191.74 3.11 42825.64 47782.07 2014-06-18 13:31:21.000 169 21191.73 3.09 42825.64 47782.05 2014-06-18 13:31:22.000 169 21191.72 3.12 42825.63 47782.04 2014-06-18 13:31:23.000 169 21191.72 3.14 42825.65 47782.01 2014-06-18 13:31:24.000 169 21191.70 3.12 42825.67 47782.03 2014-06-18 13:31:25.000 169 21191.71 3.15 42825.66 47781.99 2014-06-18 13:31:26.000 169 21191.72 3.17 42825.66 47782.01 2014-06-18 13:31:27.000 169 21191.71 3.19 42825.64 47782.01 2014-06-18 13:31:28.000 169 21191.70 3.18 42825.65 47782.01 2014-06-18 13:31:29.000 169 21191.66 3.19 42825.62 47781.99 2014-06-18 13:31:30.000 169 21191.65 3.21 42825.63 47781.99 2014-06-18 13:31:31.000 169 21191.61 3.27 42825.61 47781.97 2014-06-18 13:31:32.000 169 21191.62 3.29 42825.59 47781.94 2014-06-18 13:31:33.000 169 21191.62 3.33 42825.58 47781.92 2014-06-18 13:31:34.000 169 21191.62 3.34 42825.54 47781.87 2014-06-18 13:31:35.000 169 21191.63 3.33 42825.52 47781.88 2014-06-18 13:31:36.000 169 21191.64 3.36 42825.52 47781.85 2014-06-18 13:31:37.000 169 21191.59 3.36 42825.49 47781.84 2014-06-18 13:31:38.000 169 21191.58 3.34 42825.49 47781.83 2014-06-18 13:31:39.000 169 21191.58 3.35 42825.50 47781.79 2014-06-18 13:31:40.000 169 21191.54 3.37 42825.46 47781.81 2014-06-18 13:31:41.000 169 21191.48 3.42 42825.43 47781.77 2014-06-18 13:31:42.000 169 21191.46 3.48 42825.38 47781.71 2014-06-18 13:31:43.000 169 21191.50 3.50 42825.33 47781.68 2014-06-18 13:31:44.000 169 21191.48 3.47 42825.32 47781.62 2014-06-18 13:31:45.000 169 21191.44 3.43 42825.31 47781.61 2014-06-18 13:31:46.000 169 21191.47 3.37 42825.30 47781.61 2014-06-18 13:31:47.000 169 21191.51 3.31 42825.32 47781.62 2014-06-18 13:31:48.000 169 21191.50 3.29 42825.37 47781.66 2014-06-18 13:31:49.000 169 21191.54 3.28 42825.35 47781.69 2014-06-18 13:31:50.000 169 21191.56 3.25 42825.34 47781.70 2014-06-18 13:31:51.000 169 21191.57 3.24 42825.39 47781.76 2014-06-18 13:31:52.000 169 21191.57 3.21 42825.42 47781.76 2014-06-18 13:31:53.000 169 21191.58 3.20 42825.44 47781.77 2014-06-18 13:31:54.000 169 21191.60 3.14 42825.44 47781.79 2014-06-18 13:31:55.000 169 21191.64 3.13 42825.48 47781.81 2014-06-18 13:31:56.000 169 21191.69 3.14 42825.53 47781.83 2014-06-18 13:31:57.000 169 21191.70 3.09 42825.53 47781.89 2014-06-18 13:31:58.000 169 21191.70 3.01 42825.55 47781.92 2014-06-18 13:31:59.000 169 21191.72 2.96 42825.59 47781.95 2014-06-18 13:32:00.000 169 21191.76 2.94 42825.65 47782.02 2014-06-18 13:32:01.000 169 21191.80 2.91 42825.69 47782.08 2014-06-18 13:32:02.000 169 21191.81 2.89 42825.71 47782.12 2014-06-18 13:32:03.000 169 21191.81 2.85 42825.74 47782.12 2014-06-18 13:32:04.000 169 21191.79 2.82 42825.77 47782.17 2014-06-18 13:32:05.000 169 21191.77 2.81 42825.81 47782.19 2014-06-18 13:32:06.000 169 21191.79 2.79 42825.83 47782.22 2014-06-18 13:32:07.000 169 21191.75 2.78 42825.85 47782.24 2014-06-18 13:32:08.000 169 21191.76 2.76 42825.88 47782.25 2014-06-18 13:32:09.000 169 21191.74 2.77 42825.89 47782.27 2014-06-18 13:32:10.000 169 21191.75 2.75 42825.91 47782.27 2014-06-18 13:32:11.000 169 21191.74 2.77 42825.94 47782.29 2014-06-18 13:32:12.000 169 21191.76 2.77 42825.95 47782.29 2014-06-18 13:32:13.000 169 21191.74 2.76 42825.97 47782.33 2014-06-18 13:32:14.000 169 21191.78 2.75 42825.99 47782.31 2014-06-18 13:32:15.000 169 21191.78 2.74 42826.00 47782.33 2014-06-18 13:32:16.000 169 21191.78 2.72 42825.99 47782.33 2014-06-18 13:32:17.000 169 21191.82 2.70 42826.01 47782.38 2014-06-18 13:32:18.000 169 21191.80 2.71 42826.02 47782.38 2014-06-18 13:32:19.000 169 21191.81 2.69 42826.05 47782.38 2014-06-18 13:32:20.000 169 21191.79 2.70 42826.06 47782.45 2014-06-18 13:32:21.000 169 21191.82 2.68 42826.06 47782.44 2014-06-18 13:32:22.000 169 21191.81 2.67 42826.08 47782.47 2014-06-18 13:32:23.000 169 21191.81 2.66 42826.13 47782.50 2014-06-18 13:32:24.000 169 21191.83 2.65 42826.14 47782.51 2014-06-18 13:32:25.000 169 21191.81 2.62 42826.22 47782.52 2014-06-18 13:32:26.000 169 21191.80 2.60 42826.25 47782.55 2014-06-18 13:32:27.000 169 21191.75 2.60 42826.26 47782.57 2014-06-18 13:32:28.000 169 21191.75 2.60 42826.27 47782.58 2014-06-18 13:32:29.000 169 21191.78 2.61 42826.30 47782.60 2014-06-18 13:32:30.000 169 21191.78 2.66 42826.30 47782.61 2014-06-18 13:32:31.000 169 21191.78 2.69 42826.30 47782.62 2014-06-18 13:32:32.000 169 21191.77 2.69 42826.30 47782.63 2014-06-18 13:32:33.000 169 21191.78 2.70 42826.31 47782.62 2014-06-18 13:32:34.000 169 21191.74 2.72 42826.28 47782.61 2014-06-18 13:32:35.000 169 21191.74 2.72 42826.27 47782.63 2014-06-18 13:32:36.000 169 21191.73 2.75 42826.25 47782.62 2014-06-18 13:32:37.000 169 21191.70 2.75 42826.26 47782.60 2014-06-18 13:32:38.000 169 21191.67 2.75 42826.28 47782.58 2014-06-18 13:32:39.000 169 21191.65 2.76 42826.31 47782.59 2014-06-18 13:32:40.000 169 21191.60 2.79 42826.31 47782.58 2014-06-18 13:32:41.000 169 21191.55 2.76 42826.30 47782.56 2014-06-18 13:32:42.000 169 21191.51 2.79 42826.30 47782.57 2014-06-18 13:32:43.000 169 21191.51 2.82 42826.29 47782.54 2014-06-18 13:32:44.000 169 21191.51 2.85 42826.27 47782.55 2014-06-18 13:32:45.000 169 21191.53 2.86 42826.24 47782.54 2014-06-18 13:32:46.000 169 21191.56 2.87 42826.25 47782.50 2014-06-18 13:32:47.000 169 21191.53 2.89 42826.26 47782.52 2014-06-18 13:32:48.000 169 21191.50 2.90 42826.24 47782.49 2014-06-18 13:32:49.000 169 21191.47 2.92 42826.20 47782.49 2014-06-18 13:32:50.000 169 21191.47 2.96 42826.20 47782.45 2014-06-18 13:32:51.000 169 21191.46 2.93 42826.21 47782.46 2014-06-18 13:32:52.000 169 21191.45 2.96 42826.21 47782.42 2014-06-18 13:32:53.000 169 21191.44 2.96 42826.20 47782.41 2014-06-18 13:32:54.000 169 21191.43 2.95 42826.22 47782.40 2014-06-18 13:32:55.000 169 21191.40 2.95 42826.19 47782.38 2014-06-18 13:32:56.000 169 21191.40 2.95 42826.19 47782.37 2014-06-18 13:32:57.000 169 21191.41 2.95 42826.18 47782.37 2014-06-18 13:32:58.000 169 21191.40 2.93 42826.17 47782.38 2014-06-18 13:32:59.000 169 21191.39 2.93 42826.16 47782.36 2014-06-18 13:33:00.000 169 21191.40 2.92 42826.16 47782.36 2014-06-18 13:33:01.000 169 21191.37 2.97 42826.17 47782.34 2014-06-18 13:33:02.000 169 21191.36 2.98 42826.19 47782.32 2014-06-18 13:33:03.000 169 21191.34 2.96 42826.15 47782.32 2014-06-18 13:33:04.000 169 21191.35 2.97 42826.15 47782.30 2014-06-18 13:33:05.000 169 21191.36 2.99 42826.13 47782.28 2014-06-18 13:33:06.000 169 21191.33 2.99 42826.10 47782.27 2014-06-18 13:33:07.000 169 21191.33 2.99 42826.08 47782.27 2014-06-18 13:33:08.000 169 21191.35 2.97 42826.10 47782.24 2014-06-18 13:33:09.000 169 21191.37 2.99 42826.10 47782.28 2014-06-18 13:33:10.000 169 21191.35 2.97 42826.09 47782.26 2014-06-18 13:33:11.000 169 21191.34 2.94 42826.11 47782.26 2014-06-18 13:33:12.000 169 21191.35 2.94 42826.12 47782.26 2014-06-18 13:33:13.000 169 21191.30 3.02 42826.11 47782.25 2014-06-18 13:33:14.000 169 21191.24 3.14 42826.01 47782.22 2014-06-18 13:33:15.000 169 21191.22 3.21 42825.92 47782.12 2014-06-18 13:33:16.000 169 21191.20 3.25 42825.83 47782.05 2014-06-18 13:33:17.000 169 21191.21 3.28 42825.80 47781.97 2014-06-18 13:33:18.000 169 21191.25 3.26 42825.74 47781.92 2014-06-18 13:33:19.000 169 21191.25 3.23 42825.74 47781.89 2014-06-18 13:33:20.000 169 21191.22 3.15 42825.68 47781.85 2014-06-18 13:33:21.000 169 21191.20 3.11 42825.65 47781.80 2014-06-18 13:33:22.000 169 21191.22 3.10 42825.66 47781.82 2014-06-18 13:33:23.000 169 21191.22 3.07 42825.70 47781.82 2014-06-18 13:33:24.000 169 21191.22 3.05 42825.75 47781.84 2014-06-18 13:33:25.000 169 21191.22 3.00 42825.79 47781.92 2014-06-18 13:33:26.000 169 21191.27 2.94 42825.87 47781.94 2014-06-18 13:33:27.000 169 21191.30 2.88 42825.89 47782.01 2014-06-18 13:33:28.000 169 21191.33 2.83 42825.95 47782.08 2014-06-18 13:33:29.000 169 21191.35 2.87 42826.00 47782.14 2014-06-18 13:33:30.000 169 21191.41 2.88 42826.00 47782.18 2014-06-18 13:33:31.000 169 21191.43 2.92 42826.01 47782.19 2014-06-18 13:33:32.000 169 21191.46 2.93 42826.01 47782.24 2014-06-18 13:33:33.000 169 21191.46 2.93 42826.01 47782.22 2014-06-18 13:33:34.000 169 21191.49 2.89 42826.03 47782.23 2014-06-18 13:33:35.000 169 21191.47 2.88 42826.05 47782.25 2014-06-18 13:33:36.000 169 21191.48 2.91 42826.08 47782.24 2014-06-18 13:33:37.000 169 21191.46 2.89 42826.09 47782.32 2014-06-18 13:33:38.000 169 21191.44 2.89 42826.13 47782.30 2014-06-18 13:33:39.000 169 21191.44 2.87 42826.12 47782.29 2014-06-18 13:33:40.000 169 21191.43 2.88 42826.14 47782.32 2014-06-18 13:33:41.000 169 21191.44 2.89 42826.15 47782.32 2014-06-18 13:33:42.000 169 21191.40 2.92 42826.11 47782.31 2014-06-18 13:33:43.000 169 21191.37 2.97 42826.09 47782.30 2014-06-18 13:33:44.000 169 21191.37 3.01 42826.07 47782.26 2014-06-18 13:33:45.000 169 21191.36 3.03 42826.06 47782.24 2014-06-18 13:33:46.000 169 21191.32 3.02 42826.01 47782.21 2014-06-18 13:33:47.000 169 21191.28 2.99 42826.04 47782.19 2014-06-18 13:33:48.000 169 21191.28 2.97 42826.02 47782.17 2014-06-18 13:33:49.000 169 21191.28 2.99 42826.01 47782.17 2014-06-18 13:33:50.000 169 21191.32 3.03 42825.98 47782.16 2014-06-18 13:33:51.000 169 21191.30 3.03 42826.00 47782.15 2014-06-18 13:33:52.000 169 21191.31 3.02 42825.96 47782.14 2014-06-18 13:33:53.000 169 21191.28 3.04 42825.90 47782.12 2014-06-18 13:33:54.000 169 21191.23 3.03 42825.91 47782.10 2014-06-18 13:33:55.000 169 21191.20 3.02 42825.92 47782.08 2014-06-18 13:33:56.000 169 21191.17 2.98 42825.90 47782.04 2014-06-18 13:33:57.000 169 21191.17 2.95 42825.90 47782.03 2014-06-18 13:33:58.000 169 21191.14 2.93 42825.91 47782.03 2014-06-18 13:33:59.000 169 21191.13 2.90 42825.90 47782.03 2014-06-18 13:34:00.000 169 21191.14 2.90 42825.92 47782.00 2014-06-18 13:34:01.000 169 21191.10 2.88 42825.91 47782.02 2014-06-18 13:34:02.000 169 21191.11 2.89 42825.89 47782.02 2014-06-18 13:34:03.000 169 21191.11 2.88 42825.90 47782.02 2014-06-18 13:34:04.000 169 21191.12 2.86 42825.91 47782.02 2014-06-18 13:34:05.000 169 21191.13 2.86 42825.94 47782.02 2014-06-18 13:34:06.000 169 21191.13 2.87 42825.94 47782.06 2014-06-18 13:34:07.000 169 21191.17 2.84 42825.96 47782.06 2014-06-18 13:34:08.000 169 21191.16 2.83 42826.00 47782.10 2014-06-18 13:34:09.000 169 21191.19 2.83 42826.01 47782.12 2014-06-18 13:34:10.000 169 21191.18 2.84 42825.98 47782.13 2014-06-18 13:34:11.000 169 21191.20 2.87 42826.02 47782.16 2014-06-18 13:34:12.000 169 21191.23 2.90 42826.03 47782.15 2014-06-18 13:34:13.000 169 21191.21 2.88 42826.01 47782.16 2014-06-18 13:34:14.000 169 21191.20 2.89 42826.03 47782.18 2014-06-18 13:34:15.000 169 21191.16 2.87 42826.02 47782.16 2014-06-18 13:34:16.000 169 21191.15 2.86 42826.05 47782.17 2014-06-18 13:34:17.000 169 21191.14 2.87 42826.06 47782.14 2014-06-18 13:34:18.000 169 21191.13 2.91 42826.04 47782.19 2014-06-18 13:34:19.000 169 21191.14 2.90 42826.05 47782.15 2014-06-18 13:34:20.000 169 21191.14 2.92 42826.03 47782.17 2014-06-18 13:34:21.000 169 21191.13 2.93 42826.06 47782.15 2014-06-18 13:34:22.000 169 21191.15 2.92 42826.03 47782.13 2014-06-18 13:34:23.000 169 21191.17 2.92 42826.02 47782.15 2014-06-18 13:34:24.000 169 21191.16 2.91 42826.00 47782.14 2014-06-18 13:34:25.000 169 21191.15 2.92 42826.02 47782.14 2014-06-18 13:34:26.000 169 21191.14 2.92 42826.01 47782.12 2014-06-18 13:34:27.000 169 21191.17 2.90 42826.02 47782.15 2014-06-18 13:34:28.000 169 21191.21 2.89 42826.03 47782.13 2014-06-18 13:34:29.000 169 21191.21 2.89 42826.02 47782.15 2014-06-18 13:34:30.000 169 21191.19 2.93 42826.01 47782.17 2014-06-18 13:34:31.000 169 21191.18 2.97 42826.02 47782.15 2014-06-18 13:34:32.000 169 21191.17 3.00 42825.98 47782.13 2014-06-18 13:34:33.000 169 21191.18 2.99 42825.95 47782.11 2014-06-18 13:34:34.000 169 21191.19 2.97 42825.99 47782.11 2014-06-18 13:34:35.000 169 21191.22 2.93 42826.00 47782.11 2014-06-18 13:34:36.000 169 21191.18 2.92 42825.99 47782.11 2014-06-18 13:34:37.000 169 21191.18 2.92 42826.01 47782.14 2014-06-18 13:34:38.000 169 21191.21 2.91 42825.99 47782.14 2014-06-18 13:34:39.000 169 21191.22 2.92 42826.02 47782.13 2014-06-18 13:34:40.000 169 21191.18 2.94 42826.02 47782.14 2014-06-18 13:34:41.000 169 21191.15 2.96 42825.99 47782.13 2014-06-18 13:34:42.000 169 21191.12 2.96 42825.95 47782.09 2014-06-18 13:34:43.000 169 21191.14 2.98 42825.95 47782.05 2014-06-18 13:34:44.000 169 21191.17 2.95 42825.90 47782.06 2014-06-18 13:34:45.000 169 21191.14 2.95 42825.88 47782.01 2014-06-18 13:34:46.000 169 21191.09 2.93 42825.87 47781.99 2014-06-18 13:34:47.000 169 21191.06 2.88 42825.87 47781.96 2014-06-18 13:34:48.000 169 21191.06 2.88 42825.89 47781.94 2014-06-18 13:34:49.000 169 21191.08 2.86 42825.89 47781.96 2014-06-18 13:34:50.000 169 21191.11 2.88 42825.88 47781.95 2014-06-18 13:34:51.000 169 21191.16 2.91 42825.85 47782.01 2014-06-18 13:34:52.000 169 21191.20 2.95 42825.85 47782.00 2014-06-18 13:34:53.000 169 21191.21 2.96 42825.83 47781.98 2014-06-18 13:34:54.000 169 21191.22 2.95 42825.81 47781.94 2014-06-18 13:34:55.000 169 21191.22 2.91 42825.78 47781.96 2014-06-18 13:34:56.000 169 21191.23 2.90 42825.80 47781.97 2014-06-18 13:34:57.000 169 21191.22 2.86 42825.79 47781.97 2014-06-18 13:34:58.000 169 21191.24 2.85 42825.82 47781.96 2014-06-18 13:34:59.000 169 21191.27 2.88 42825.81 47781.97 2014-06-18 13:35:00.000 169 21191.28 2.84 42825.79 47781.99 2014-06-18 13:35:01.000 169 21191.28 2.83 42825.81 47781.99 2014-06-18 13:35:02.000 169 21191.30 2.82 42825.82 47782.00 2014-06-18 13:35:03.000 169 21191.28 2.84 42825.81 47782.01 2014-06-18 13:35:04.000 169 21191.27 2.85 42825.82 47782.00 2014-06-18 13:35:05.000 169 21191.27 2.84 42825.83 47781.98 2014-06-18 13:35:06.000 169 21191.27 2.86 42825.81 47782.02 2014-06-18 13:35:07.000 169 21191.28 2.83 42825.84 47782.00 2014-06-18 13:35:08.000 169 21191.32 2.82 42825.84 47782.03 2014-06-18 13:35:09.000 169 21191.32 2.79 42825.85 47782.04 2014-06-18 13:35:10.000 169 21191.31 2.78 42825.87 47782.07 2014-06-18 13:35:11.000 169 21191.32 2.76 42825.88 47782.10 2014-06-18 13:35:12.000 169 21191.34 2.75 42825.91 47782.08 2014-06-18 13:35:13.000 169 21191.35 2.76 42825.91 47782.13 2014-06-18 13:35:14.000 169 21191.35 2.76 42825.97 47782.14 2014-06-18 13:35:15.000 169 21191.35 2.77 42825.97 47782.15 2014-06-18 13:35:16.000 169 21191.36 2.72 42826.01 47782.16 2014-06-18 13:35:17.000 169 21191.37 2.71 42826.02 47782.19 2014-06-18 13:35:18.000 169 21191.37 2.63 42826.03 47782.20 2014-06-18 13:35:19.000 169 21191.34 2.55 42826.10 47782.26 2014-06-18 13:35:20.000 169 21191.32 2.47 42826.12 47782.29 2014-06-18 13:35:21.000 169 21191.33 2.43 42826.15 47782.33 2014-06-18 13:35:22.000 169 21191.33 2.40 42826.20 47782.37 2014-06-18 13:35:23.000 169 21191.31 2.36 42826.27 47782.44 2014-06-18 13:35:24.000 169 21191.36 2.33 42826.33 47782.47 2014-06-18 13:35:25.000 169 21191.38 2.35 42826.36 47782.51 2014-06-18 13:35:26.000 169 21191.41 2.35 42826.37 47782.57 2014-06-18 13:35:27.000 169 21191.44 2.36 42826.39 47782.60 2014-06-18 13:35:28.000 169 21191.46 2.36 42826.42 47782.62 2014-06-18 13:35:29.000 169 21191.49 2.35 42826.43 47782.65 2014-06-18 13:35:30.000 169 21191.49 2.31 42826.40 47782.68 2014-06-18 13:35:31.000 169 21191.50 2.31 42826.44 47782.66 2014-06-18 13:35:32.000 169 21191.50 2.29 42826.48 47782.70 2014-06-18 13:35:33.000 169 21191.50 2.28 42826.47 47782.71 2014-06-18 13:35:34.000 169 21191.49 2.28 42826.51 47782.72 2014-06-18 13:35:35.000 169 21191.48 2.28 42826.53 47782.76 2014-06-18 13:35:36.000 169 21191.48 2.26 42826.58 47782.77 2014-06-18 13:35:37.000 169 21191.48 2.23 42826.60 47782.78 2014-06-18 13:35:38.000 169 21191.48 2.22 42826.61 47782.78 2014-06-18 13:35:39.000 169 21191.49 2.21 42826.63 47782.80 2014-06-18 13:35:40.000 169 21191.49 2.21 42826.64 47782.82 2014-06-18 13:35:41.000 169 21191.50 2.22 42826.67 47782.86 2014-06-18 13:35:42.000 169 21191.52 2.19 42826.67 47782.86 2014-06-18 13:35:43.000 169 21191.53 2.18 42826.65 47782.86 2014-06-18 13:35:44.000 169 21191.57 2.18 42826.69 47782.89 2014-06-18 13:35:45.000 169 21191.59 2.17 42826.73 47782.90 2014-06-18 13:35:46.000 169 21191.61 2.14 42826.72 47782.92 2014-06-18 13:35:47.000 169 21191.60 2.11 42826.74 47782.95 2014-06-18 13:35:48.000 169 21191.61 2.07 42826.80 47782.99 2014-06-18 13:35:49.000 169 21191.65 2.05 42826.81 47783.00 2014-06-18 13:35:50.000 169 21191.65 2.03 42826.81 47783.02 2014-06-18 13:35:51.000 169 21191.61 2.04 42826.83 47783.05 2014-06-18 13:35:52.000 169 21191.65 2.02 42826.86 47783.09 2014-06-18 13:35:53.000 169 21191.67 2.02 42826.91 47783.10 2014-06-18 13:35:54.000 169 21191.67 2.02 42826.93 47783.14 2014-06-18 13:35:55.000 169 21191.70 2.03 42826.92 47783.16 2014-06-18 13:35:56.000 169 21191.70 2.02 42826.95 47783.16 2014-06-18 13:35:57.000 169 21191.71 2.01 42826.98 47783.20 2014-06-18 13:35:58.000 169 21191.74 2.00 42827.01 47783.24 2014-06-18 13:35:59.000 169 21191.79 1.98 42826.99 47783.23 2014-06-18 13:36:00.000 169 21191.77 1.99 42827.00 47783.25 2014-06-18 13:36:01.000 169 21191.74 1.99 42827.01 47783.27 2014-06-18 13:36:02.000 169 21191.72 1.97 42827.02 47783.27 2014-06-18 13:36:03.000 169 21191.71 1.97 42827.03 47783.27 2014-06-18 13:36:04.000 169 21191.75 1.98 42827.04 47783.30 2014-06-18 13:36:05.000 169 21191.78 1.99 42827.05 47783.32 2014-06-18 13:36:06.000 169 21191.81 1.99 42827.02 47783.33 2014-06-18 13:36:07.000 169 21191.77 2.00 42827.00 47783.30 2014-06-18 13:36:08.000 169 21191.79 1.99 42827.00 47783.32 2014-06-18 13:36:09.000 169 21191.77 2.00 42827.00 47783.31 2014-06-18 13:36:10.000 169 21191.75 2.01 42826.99 47783.29 2014-06-18 13:36:11.000 169 21191.75 2.02 42827.01 47783.29 2014-06-18 13:36:12.000 169 21191.73 2.04 42826.99 47783.26 2014-06-18 13:36:13.000 169 21191.72 2.00 42826.98 47783.26 2014-06-18 13:36:14.000 169 21191.72 2.00 42826.98 47783.27 2014-06-18 13:36:15.000 169 21191.68 1.99 42826.97 47783.25 2014-06-18 13:36:16.000 169 21191.66 2.01 42826.97 47783.26 2014-06-18 13:36:17.000 169 21191.65 2.01 42826.97 47783.24 2014-06-18 13:36:18.000 169 21191.66 2.02 42827.00 47783.24 2014-06-18 13:36:19.000 169 21191.64 2.00 42826.98 47783.21 2014-06-18 13:36:20.000 169 21191.65 2.01 42826.98 47783.21 2014-06-18 13:36:21.000 169 21191.61 2.02 42826.96 47783.21 2014-06-18 13:36:22.000 169 21191.58 2.03 42826.96 47783.19 2014-06-18 13:36:23.000 169 21191.51 2.01 42826.96 47783.17 2014-06-18 13:36:24.000 169 21191.51 2.03 42826.98 47783.19 2014-06-18 13:36:25.000 169 21191.53 2.03 42826.96 47783.16 2014-06-18 13:36:26.000 169 21191.54 2.08 42826.94 47783.16 2014-06-18 13:36:27.000 169 21191.53 2.16 42826.93 47783.16 2014-06-18 13:36:28.000 169 21191.52 2.24 42826.86 47783.12 2014-06-18 13:36:29.000 169 21191.54 2.27 42826.82 47783.06 2014-06-18 13:36:30.000 169 21191.51 2.30 42826.78 47783.01 2014-06-18 13:36:31.000 169 21191.51 2.29 42826.78 47782.95 2014-06-18 13:36:32.000 169 21191.52 2.29 42826.73 47782.94 2014-06-18 13:36:33.000 169 21191.51 2.26 42826.70 47782.93 2014-06-18 13:36:34.000 169 21191.51 2.25 42826.70 47782.92 2014-06-18 13:36:35.000 169 21191.49 2.24 42826.70 47782.90 2014-06-18 13:36:36.000 169 21191.49 2.21 42826.72 47782.91 2014-06-18 13:36:37.000 169 21191.51 2.24 42826.70 47782.92 2014-06-18 13:36:38.000 169 21191.52 2.22 42826.70 47782.92 2014-06-18 13:36:39.000 169 21191.55 2.23 42826.71 47782.92 2014-06-18 13:36:40.000 169 21191.54 2.19 42826.71 47782.92 2014-06-18 13:36:41.000 169 21191.53 2.19 42826.71 47782.94 2014-06-18 13:36:42.000 169 21191.53 2.21 42826.73 47782.92 2014-06-18 13:36:43.000 169 21191.54 2.24 42826.72 47782.94 2014-06-18 13:36:44.000 169 21191.54 2.25 42826.70 47782.91 2014-06-18 13:36:45.000 169 21191.58 2.28 42826.66 47782.92 2014-06-18 13:36:46.000 169 21191.58 2.28 42826.66 47782.89 2014-06-18 13:36:47.000 169 21191.60 2.26 42826.64 47782.91 2014-06-18 13:36:48.000 169 21191.61 2.26 42826.64 47782.88 2014-06-18 13:36:49.000 169 21191.62 2.26 42826.65 47782.90 2014-06-18 13:36:50.000 169 21191.61 2.26 42826.62 47782.89 2014-06-18 13:36:51.000 169 21191.62 2.25 42826.62 47782.90 2014-06-18 13:36:52.000 169 21191.62 2.25 42826.65 47782.92 2014-06-18 13:36:53.000 169 21191.64 2.27 42826.60 47782.89 2014-06-18 13:36:54.000 169 21191.66 2.26 42826.63 47782.92 2014-06-18 13:36:55.000 169 21191.69 2.25 42826.62 47782.91 2014-06-18 13:36:56.000 169 21191.73 2.26 42826.63 47782.92 2014-06-18 13:36:57.000 169 21191.74 2.27 42826.62 47782.93 2014-06-18 13:36:58.000 169 21191.75 2.26 42826.62 47782.95 2014-06-18 13:36:59.000 169 21191.72 2.24 42826.62 47782.90 2014-06-18 13:37:00.000 169 21191.75 2.25 42826.60 47782.92 2014-06-18 13:37:01.000 169 21191.75 2.27 42826.59 47782.94 2014-06-18 13:37:02.000 169 21191.70 2.30 42826.62 47782.90 2014-06-18 13:37:03.000 169 21191.66 2.30 42826.63 47782.93 2014-06-18 13:37:04.000 169 21191.63 2.30 42826.64 47782.92 2014-06-18 13:37:05.000 169 21191.61 2.28 42826.66 47782.92 2014-06-18 13:37:06.000 169 21191.60 2.27 42826.67 47782.91 2014-06-18 13:37:07.000 169 21191.56 2.31 42826.70 47782.95 2014-06-18 13:37:08.000 169 21191.48 2.40 42826.68 47782.94 2014-06-18 13:37:09.000 169 21191.41 2.49 42826.64 47782.87 2014-06-18 13:37:10.000 169 21191.37 2.55 42826.60 47782.80 2014-06-18 13:37:11.000 169 21191.35 2.63 42826.55 47782.74 2014-06-18 13:37:12.000 169 21191.30 2.67 42826.51 47782.70 2014-06-18 13:37:13.000 169 21191.26 2.73 42826.47 47782.63 2014-06-18 13:37:14.000 169 21191.27 2.75 42826.42 47782.58 2014-06-18 13:37:15.000 169 21191.26 2.77 42826.37 47782.55 2014-06-18 13:37:16.000 169 21191.24 2.83 42826.37 47782.54 2014-06-18 13:37:17.000 169 21191.18 2.89 42826.34 47782.51 2014-06-18 13:37:18.000 169 21191.17 2.91 42826.30 47782.46 2014-06-18 13:37:19.000 169 21191.13 2.92 42826.29 47782.40 2014-06-18 13:37:20.000 169 21191.13 2.93 42826.29 47782.36 2014-06-18 13:37:21.000 169 21191.14 2.90 42826.27 47782.37 2014-06-18 13:37:22.000 169 21191.11 2.88 42826.26 47782.34 2014-06-18 13:37:23.000 169 21191.08 2.87 42826.24 47782.33 2014-06-18 13:37:24.000 169 21191.13 2.91 42826.22 47782.33 2014-06-18 13:37:25.000 169 21191.17 2.94 42826.20 47782.33 2014-06-18 13:37:26.000 169 21191.17 2.92 42826.16 47782.30 2014-06-18 13:37:27.000 169 21191.19 2.91 42826.13 47782.31 2014-06-18 13:37:28.000 169 21191.24 2.89 42826.15 47782.31 2014-06-18 13:37:29.000 169 21191.24 2.87 42826.17 47782.33 2014-06-18 13:37:30.000 169 21191.28 2.85 42826.15 47782.32 2014-06-18 13:37:31.000 169 21191.27 2.86 42826.16 47782.34 2014-06-18 13:37:32.000 169 21191.25 2.85 42826.15 47782.34 2014-06-18 13:37:33.000 169 21191.30 2.80 42826.16 47782.33 2014-06-18 13:37:34.000 169 21191.32 2.79 42826.16 47782.35 2014-06-18 13:37:35.000 169 21191.33 2.77 42826.17 47782.35 2014-06-18 13:37:36.000 169 21191.37 2.73 42826.21 47782.37 2014-06-18 13:37:37.000 169 21191.37 2.71 42826.25 47782.40 2014-06-18 13:37:38.000 169 21191.39 2.72 42826.25 47782.45 2014-06-18 13:37:39.000 169 21191.42 2.66 42826.25 47782.44 2014-06-18 13:37:40.000 169 21191.45 2.60 42826.31 47782.50 2014-06-18 13:37:41.000 169 21191.46 2.58 42826.36 47782.52 2014-06-18 13:37:42.000 169 21191.48 2.53 42826.37 47782.55 2014-06-18 13:37:43.000 169 21191.49 2.53 42826.36 47782.60 2014-06-18 13:37:44.000 169 21191.47 2.51 42826.42 47782.61 2014-06-18 13:37:45.000 169 21191.43 2.47 42826.45 47782.64 2014-06-18 13:37:46.000 169 21191.42 2.42 42826.47 47782.63 2014-06-18 13:37:47.000 169 21191.38 2.41 42826.49 47782.66 2014-06-18 13:37:48.000 169 21191.34 2.41 42826.47 47782.67 2014-06-18 13:37:49.000 169 21191.28 2.49 42826.47 47782.65 2014-06-18 13:37:50.000 169 21191.25 2.62 42826.45 47782.61 2014-06-18 13:37:51.000 169 21191.29 2.68 42826.38 47782.55 2014-06-18 13:37:52.000 169 21191.29 2.70 42826.27 47782.51 2014-06-18 13:37:53.000 169 21191.29 2.69 42826.27 47782.46 2014-06-18 13:37:54.000 169 21191.29 2.65 42826.24 47782.42 2014-06-18 13:37:55.000 169 21191.31 2.59 42826.27 47782.41 2014-06-18 13:37:56.000 169 21191.32 2.56 42826.27 47782.45 2014-06-18 13:37:57.000 169 21191.34 2.51 42826.28 47782.46 2014-06-18 13:37:58.000 169 21191.37 2.50 42826.35 47782.49 2014-06-18 13:37:59.000 169 21191.38 2.46 42826.39 47782.53 2014-06-18 13:38:00.000 169 21191.41 2.44 42826.37 47782.55 2014-06-18 13:38:01.000 169 21191.41 2.41 42826.40 47782.58 2014-06-18 13:38:02.000 169 21191.42 2.35 42826.46 47782.62 2014-06-18 13:38:03.000 169 21191.41 2.31 42826.50 47782.68 2014-06-18 13:38:04.000 169 21191.39 2.26 42826.51 47782.68 2014-06-18 13:38:05.000 169 21191.40 2.19 42826.56 47782.73 2014-06-18 13:38:06.000 169 21191.39 2.14 42826.63 47782.77 2014-06-18 13:38:07.000 169 21191.39 2.12 42826.67 47782.81 2014-06-18 13:38:08.000 169 21191.42 2.09 42826.68 47782.86 2014-06-18 13:38:09.000 169 21191.42 2.08 42826.73 47782.89 2014-06-18 13:38:10.000 169 21191.43 2.07 42826.74 47782.92 2014-06-18 13:38:11.000 169 21191.45 2.03 42826.77 47782.97 2014-06-18 13:38:12.000 169 21191.44 2.02 42826.81 47782.99 2014-06-18 13:38:13.000 169 21191.44 2.01 42826.81 47783.02 2014-06-18 13:38:14.000 169 21191.44 2.00 42826.86 47783.04 2014-06-18 13:38:15.000 169 21191.42 2.04 42826.89 47783.04 2014-06-18 13:38:16.000 169 21191.43 2.05 42826.89 47783.08 2014-06-18 13:38:17.000 169 21191.43 2.06 42826.91 47783.05 2014-06-18 13:38:18.000 169 21191.42 2.04 42826.89 47783.06 2014-06-18 13:38:19.000 169 21191.40 2.05 42826.89 47783.06 2014-06-18 13:38:20.000 169 21191.38 2.04 42826.91 47783.07 2014-06-18 13:38:21.000 169 21191.34 2.02 42826.91 47783.06 2014-06-18 13:38:22.000 169 21191.36 2.02 42826.95 47783.07 2014-06-18 13:38:23.000 169 21191.36 2.03 42826.97 47783.07 2014-06-18 13:38:24.000 169 21191.35 2.02 42826.97 47783.06 2014-06-18 13:38:25.000 169 21191.35 2.00 42826.98 47783.08 2014-06-18 13:38:26.000 169 21191.38 2.00 42826.97 47783.10 2014-06-18 13:38:27.000 169 21191.37 1.99 42826.97 47783.09 2014-06-18 13:38:28.000 169 21191.34 1.96 42826.96 47783.10 2014-06-18 13:38:29.000 169 21191.32 1.98 42826.98 47783.11 2014-06-18 13:38:30.000 169 21191.32 1.99 42826.99 47783.12 2014-06-18 13:38:31.000 169 21191.30 1.99 42826.97 47783.12 2014-06-18 13:38:32.000 169 21191.26 1.99 42827.00 47783.11 2014-06-18 13:38:33.000 169 21191.24 1.96 42827.00 47783.12 2014-06-18 13:38:34.000 169 21191.29 1.94 42827.06 47783.12 2014-06-18 13:38:35.000 169 21191.29 1.94 42827.07 47783.12 2014-06-18 13:38:36.000 169 21191.27 1.93 42827.08 47783.15 2014-06-18 13:38:37.000 169 21191.27 1.90 42827.07 47783.15 2014-06-18 13:38:38.000 169 21191.30 1.93 42827.08 47783.15 2014-06-18 13:38:39.000 169 21191.30 1.94 42827.09 47783.16 2014-06-18 13:38:40.000 169 21191.32 1.96 42827.07 47783.20 2014-06-18 13:38:41.000 169 21191.34 2.01 42827.06 47783.17 2014-06-18 13:38:42.000 169 21191.34 2.01 42827.04 47783.17 2014-06-18 13:38:43.000 169 21191.35 2.02 42827.02 47783.16 2014-06-18 13:38:44.000 169 21191.35 1.97 42827.02 47783.13 2014-06-18 13:38:45.000 169 21191.36 1.95 42827.01 47783.13 2014-06-18 13:38:46.000 169 21191.35 1.91 42827.02 47783.15 2014-06-18 13:38:47.000 169 21191.32 1.87 42827.07 47783.15 2014-06-18 13:38:48.000 169 21191.29 1.86 42827.13 47783.20 2014-06-18 13:38:49.000 169 21191.29 1.86 42827.13 47783.22 2014-06-18 13:38:50.000 169 21191.27 1.87 42827.15 47783.22 2014-06-18 13:38:51.000 169 21191.29 1.91 42827.15 47783.24 2014-06-18 13:38:52.000 169 21191.30 1.93 42827.13 47783.26 2014-06-18 13:38:53.000 169 21191.31 1.93 42827.15 47783.23 2014-06-18 13:38:54.000 169 21191.36 1.95 42827.16 47783.25 2014-06-18 13:38:55.000 169 21191.37 1.98 42827.17 47783.25 2014-06-18 13:38:56.000 169 21191.38 1.96 42827.16 47783.23 2014-06-18 13:38:57.000 169 21191.38 1.92 42827.17 47783.23 2014-06-18 13:38:58.000 169 21191.38 1.95 42827.17 47783.25 2014-06-18 13:38:59.000 169 21191.39 1.97 42827.18 47783.24 2014-06-18 13:39:00.000 169 21191.41 1.99 42827.18 47783.26 2014-06-18 13:39:01.000 169 21191.43 2.02 42827.18 47783.24 2014-06-18 13:39:02.000 169 21191.45 2.03 42827.14 47783.27 2014-06-18 13:39:03.000 169 21191.45 2.01 42827.17 47783.24 2014-06-18 13:39:04.000 169 21191.45 2.02 42827.15 47783.27 2014-06-18 13:39:05.000 169 21191.47 2.01 42827.15 47783.26 2014-06-18 13:39:06.000 169 21191.44 2.02 42827.17 47783.25 2014-06-18 13:39:07.000 169 21191.47 2.02 42827.14 47783.26 2014-06-18 13:39:08.000 169 21191.47 2.02 42827.11 47783.25 2014-06-18 13:39:09.000 169 21191.46 2.04 42827.15 47783.26 2014-06-18 13:39:10.000 169 21191.43 2.05 42827.15 47783.24 2014-06-18 13:39:11.000 169 21191.46 2.03 42827.16 47783.24 2014-06-18 13:39:12.000 169 21191.45 2.01 42827.16 47783.22 2014-06-18 13:39:13.000 169 21191.43 1.97 42827.19 47783.25 2014-06-18 13:39:14.000 169 21191.42 1.98 42827.16 47783.25 2014-06-18 13:39:15.000 169 21191.39 2.01 42827.19 47783.24 2014-06-18 13:39:16.000 169 21191.38 2.01 42827.15 47783.25 2014-06-18 13:39:17.000 169 21191.38 2.00 42827.18 47783.24 2014-06-18 13:39:18.000 169 21191.40 2.00 42827.20 47783.24 2014-06-18 13:39:19.000 169 21191.38 1.99 42827.21 47783.23 2014-06-18 13:39:20.000 169 21191.39 1.99 42827.16 47783.24 2014-06-18 13:39:21.000 169 21191.43 2.00 42827.19 47783.22 2014-06-18 13:39:22.000 169 21191.42 1.98 42827.16 47783.23 2014-06-18 13:39:23.000 169 21191.39 1.99 42827.15 47783.22 2014-06-18 13:39:24.000 169 21191.38 2.01 42827.14 47783.24 2014-06-18 13:39:25.000 169 21191.39 2.01 42827.18 47783.21 2014-06-18 13:39:26.000 169 21191.41 2.02 42827.16 47783.22 2014-06-18 13:39:27.000 169 21191.43 2.04 42827.15 47783.23 2014-06-18 13:39:28.000 169 21191.41 2.04 42827.16 47783.22 2014-06-18 13:39:29.000 169 21191.43 1.98 42827.16 47783.21 2014-06-18 13:39:30.000 169 21191.46 1.94 42827.18 47783.22 2014-06-18 13:39:31.000 169 21191.46 1.92 42827.22 47783.25 2014-06-18 13:39:32.000 169 21191.46 1.92 42827.23 47783.27 2014-06-18 13:39:33.000 169 21191.45 1.92 42827.25 47783.28 2014-06-18 13:39:34.000 169 21191.43 1.90 42827.24 47783.28 2014-06-18 13:39:35.000 169 21191.44 1.89 42827.26 47783.31 2014-06-18 13:39:36.000 169 21191.43 1.90 42827.27 47783.33 2014-06-18 13:39:37.000 169 21191.45 1.88 42827.30 47783.35 2014-06-18 13:39:38.000 169 21191.46 1.89 42827.30 47783.35 2014-06-18 13:39:39.000 169 21191.48 1.92 42827.28 47783.37 2014-06-18 13:39:40.000 169 21191.47 1.91 42827.29 47783.37 2014-06-18 13:39:41.000 169 21191.49 1.92 42827.25 47783.38 2014-06-18 13:39:42.000 169 21191.51 1.94 42827.28 47783.36 2014-06-18 13:39:43.000 169 21191.51 1.91 42827.27 47783.37 2014-06-18 13:39:44.000 169 21191.49 1.92 42827.26 47783.37 2014-06-18 13:39:45.000 169 21191.47 1.95 42827.28 47783.39 2014-06-18 13:39:46.000 169 21191.43 1.99 42827.30 47783.35 2014-06-18 13:39:47.000 169 21191.42 1.99 42827.30 47783.37 2014-06-18 13:39:48.000 169 21191.43 2.00 42827.30 47783.38 2014-06-18 13:39:49.000 169 21191.41 1.97 42827.30 47783.35 2014-06-18 13:39:50.000 169 21191.35 1.94 42827.30 47783.35 2014-06-18 13:39:51.000 169 21191.31 1.93 42827.34 47783.34 2014-06-18 13:39:52.000 169 21191.30 1.94 42827.35 47783.30 2014-06-18 13:39:53.000 169 21191.32 1.99 42827.35 47783.36 2014-06-18 13:39:54.000 169 21191.33 2.03 42827.37 47783.36 2014-06-18 13:39:55.000 169 21191.34 2.01 42827.34 47783.34 2014-06-18 13:39:56.000 169 21191.33 2.02 42827.35 47783.31 2014-06-18 13:39:57.000 169 21191.29 2.02 42827.34 47783.31 2014-06-18 13:39:58.000 169 21191.28 2.01 42827.32 47783.31 2014-06-18 13:39:59.000 169 21191.28 2.03 42827.33 47783.29 2014-06-18 13:40:00.000 169 21191.27 2.07 42827.33 47783.29 2014-06-18 13:40:01.000 169 21191.27 2.09 42827.29 47783.25 2014-06-18 13:40:02.000 169 21191.22 2.08 42827.26 47783.25 2014-06-18 13:40:03.000 169 21191.17 2.05 42827.28 47783.23 2014-06-18 13:40:04.000 169 21191.17 2.04 42827.34 47783.22 2014-06-18 13:40:05.000 169 21191.15 2.05 42827.33 47783.20 2014-06-18 13:40:06.000 169 21191.13 2.06 42827.33 47783.23 2014-06-18 13:40:07.000 169 21191.10 2.10 42827.31 47783.23 2014-06-18 13:40:08.000 169 21191.07 2.17 42827.27 47783.21 2014-06-18 13:40:09.000 169 21191.08 2.27 42827.25 47783.17 2014-06-18 13:40:10.000 169 21191.06 2.28 42827.22 47783.14 2014-06-18 13:40:11.000 169 21191.08 2.34 42827.14 47783.06 2014-06-18 13:40:12.000 169 21191.10 2.41 42827.10 47783.02 2014-06-18 13:40:13.000 169 21191.12 2.47 42827.04 47783.00 2014-06-18 13:40:14.000 169 21191.09 2.50 42826.96 47782.95 2014-06-18 13:40:15.000 169 21191.13 2.51 42826.95 47782.91 2014-06-18 13:40:16.000 169 21191.13 2.53 42826.92 47782.87 2014-06-18 13:40:17.000 169 21191.12 2.54 42826.89 47782.86 2014-06-18 13:40:18.000 169 21191.11 2.51 42826.87 47782.82 2014-06-18 13:40:19.000 169 21191.12 2.48 42826.87 47782.82 2014-06-18 13:40:20.000 169 21191.12 2.45 42826.90 47782.84 2014-06-18 13:40:21.000 169 21191.09 2.41 42826.89 47782.82 2014-06-18 13:40:22.000 169 21191.12 2.41 42826.92 47782.85 2014-06-18 13:40:23.000 169 21191.16 2.46 42826.92 47782.84 2014-06-18 13:40:24.000 169 21191.16 2.48 42826.86 47782.84 2014-06-18 13:40:25.000 169 21191.20 2.49 42826.86 47782.85 2014-06-18 13:40:26.000 169 21191.22 2.51 42826.84 47782.85 2014-06-18 13:40:27.000 169 21191.25 2.49 42826.81 47782.83 2014-06-18 13:40:28.000 169 21191.25 2.46 42826.82 47782.83 2014-06-18 13:40:29.000 169 21191.22 2.45 42826.84 47782.84 2014-06-18 13:40:30.000 169 21191.19 2.45 42826.85 47782.83 2014-06-18 13:40:31.000 169 21191.17 2.45 42826.84 47782.83 2014-06-18 13:40:32.000 169 21191.15 2.47 42826.83 47782.82 2014-06-18 13:40:33.000 169 21191.14 2.45 42826.84 47782.81 2014-06-18 13:40:34.000 169 21191.12 2.45 42826.83 47782.80 2014-06-18 13:40:35.000 169 21191.11 2.45 42826.84 47782.79 2014-06-18 13:40:36.000 169 21191.13 2.42 42826.81 47782.79 2014-06-18 13:40:37.000 169 21191.15 2.43 42826.81 47782.78 2014-06-18 13:40:38.000 169 21191.16 2.37 42826.81 47782.80 2014-06-18 13:40:39.000 169 21191.19 2.29 42826.86 47782.80 2014-06-18 13:40:40.000 169 21191.22 2.22 42826.92 47782.89 2014-06-18 13:40:41.000 169 21191.18 2.27 42826.92 47782.90 2014-06-18 13:40:42.000 169 21191.18 2.29 42826.95 47782.93 2014-06-18 13:40:43.000 169 21191.19 2.28 42826.97 47782.95 2014-06-18 13:40:44.000 169 21191.23 2.30 42827.00 47782.95 2014-06-18 13:40:45.000 169 21191.22 2.29 42826.99 47782.97 2014-06-18 13:40:46.000 169 21191.20 2.29 42827.03 47782.98 2014-06-18 13:40:47.000 169 21191.23 2.30 42827.04 47783.00 2014-06-18 13:40:48.000 169 21191.26 2.25 42827.05 47783.00 2014-06-18 13:40:49.000 169 21191.27 2.17 42827.09 47783.01 2014-06-18 13:40:50.000 169 21191.24 2.15 42827.08 47783.08 2014-06-18 13:40:51.000 169 21191.24 2.08 42827.11 47783.09 2014-06-18 13:40:52.000 169 21191.23 2.07 42827.15 47783.13 2014-06-18 13:40:53.000 169 21191.20 2.09 42827.20 47783.15 2014-06-18 13:40:54.000 169 21191.22 2.09 42827.21 47783.17 2014-06-18 13:40:55.000 169 21191.22 2.05 42827.21 47783.18 2014-06-18 13:40:56.000 169 21191.23 2.06 42827.24 47783.18 2014-06-18 13:40:57.000 169 21191.25 2.05 42827.26 47783.22 2014-06-18 13:40:58.000 169 21191.26 2.05 42827.25 47783.21 2014-06-18 13:40:59.000 169 21191.24 2.03 42827.28 47783.21 2014-06-18 13:41:00.000 169 21191.26 1.98 42827.28 47783.24 2014-06-18 13:41:01.000 169 21191.20 1.91 42827.30 47783.25 2014-06-18 13:41:02.000 169 21191.17 1.88 42827.35 47783.24 2014-06-18 13:41:03.000 169 21191.13 1.83 42827.38 47783.24 2014-06-18 13:41:04.000 169 21191.11 1.79 42827.44 47783.30 2014-06-18 13:41:05.000 169 21191.10 1.72 42827.47 47783.33 2014-06-18 13:41:06.000 169 21191.07 1.73 42827.50 47783.37 2014-06-18 13:41:07.000 169 21191.05 1.79 42827.54 47783.38 2014-06-18 13:41:08.000 169 21191.06 1.80 42827.55 47783.41 2014-06-18 13:41:09.000 169 21191.02 1.80 42827.53 47783.40 2014-06-18 13:41:10.000 169 21191.00 1.84 42827.55 47783.43 2014-06-18 13:41:11.000 169 21191.05 1.86 42827.59 47783.43 2014-06-18 13:41:12.000 169 21191.11 1.89 42827.57 47783.41 2014-06-18 13:41:13.000 169 21191.09 1.90 42827.53 47783.43 2014-06-18 13:41:14.000 169 21191.09 1.91 42827.52 47783.42 2014-06-18 13:41:15.000 169 21191.08 1.92 42827.48 47783.40 2014-06-18 13:41:16.000 169 21191.10 1.93 42827.47 47783.41 2014-06-18 13:41:17.000 169 21191.10 1.95 42827.50 47783.38 2014-06-18 13:41:18.000 169 21191.10 1.95 42827.47 47783.38 2014-06-18 13:41:19.000 169 21191.09 1.93 42827.46 47783.37 2014-06-18 13:41:20.000 169 21191.11 1.90 42827.47 47783.34 2014-06-18 13:41:21.000 169 21191.11 1.87 42827.48 47783.38 2014-06-18 13:41:22.000 169 21191.12 1.87 42827.48 47783.36 2014-06-18 13:41:23.000 169 21191.08 1.87 42827.46 47783.36 2014-06-18 13:41:24.000 169 21191.06 1.82 42827.47 47783.35 2014-06-18 13:41:25.000 169 21191.07 1.81 42827.50 47783.39 2014-06-18 13:41:26.000 169 21191.07 1.78 42827.52 47783.37 2014-06-18 13:41:27.000 169 21191.05 1.78 42827.53 47783.36 2014-06-18 13:41:28.000 169 21191.05 1.78 42827.53 47783.38 2014-06-18 13:41:29.000 169 21191.07 1.79 42827.51 47783.41 2014-06-18 13:41:30.000 169 21191.05 1.79 42827.47 47783.37 2014-06-18 13:41:31.000 169 21191.05 1.76 42827.50 47783.37 2014-06-18 13:41:32.000 169 21191.05 1.71 42827.52 47783.39 2014-06-18 13:41:33.000 169 21191.03 1.64 42827.57 47783.41 2014-06-18 13:41:34.000 169 21191.00 1.59 42827.57 47783.41 2014-06-18 13:41:35.000 169 21190.99 1.62 42827.62 47783.44 2014-06-18 13:41:36.000 169 21190.99 1.63 42827.61 47783.45 2014-06-18 13:41:37.000 169 21191.00 1.59 42827.62 47783.44 2014-06-18 13:41:38.000 169 21190.98 1.55 42827.67 47783.46 2014-06-18 13:41:39.000 169 21190.97 1.55 42827.67 47783.47 2014-06-18 13:41:40.000 169 21190.99 1.58 42827.66 47783.49 2014-06-18 13:41:41.000 169 21191.02 1.58 42827.68 47783.49 2014-06-18 13:41:42.000 169 21191.01 1.57 42827.65 47783.50 2014-06-18 13:41:43.000 169 21191.02 1.59 42827.64 47783.50 2014-06-18 13:41:44.000 169 21191.01 1.59 42827.63 47783.50 2014-06-18 13:41:45.000 169 21191.01 1.56 42827.65 47783.50 2014-06-18 13:41:46.000 169 21191.00 1.53 42827.66 47783.50 2014-06-18 13:41:47.000 169 21191.02 1.50 42827.70 47783.51 2014-06-18 13:41:48.000 169 21191.06 1.51 42827.70 47783.53 2014-06-18 13:41:49.000 169 21191.08 1.51 42827.70 47783.54 2014-06-18 13:41:50.000 169 21191.02 1.52 42827.69 47783.52 2014-06-18 13:41:51.000 169 21191.05 1.53 42827.68 47783.54 2014-06-18 13:41:52.000 169 21191.07 1.54 42827.65 47783.52 2014-06-18 13:41:53.000 169 21191.08 1.53 42827.65 47783.56 2014-06-18 13:41:54.000 169 21191.06 1.53 42827.65 47783.53 2014-06-18 13:41:55.000 169 21191.07 1.53 42827.64 47783.52 2014-06-18 13:41:56.000 169 21191.08 1.50 42827.67 47783.54 2014-06-18 13:41:57.000 169 21191.08 1.49 42827.70 47783.54 2014-06-18 13:41:58.000 169 21191.11 1.47 42827.69 47783.55 2014-06-18 13:41:59.000 169 21191.13 1.45 42827.73 47783.57 2014-06-18 13:42:00.000 169 21191.17 1.42 42827.73 47783.59 2014-06-18 13:42:01.000 169 21191.20 1.43 42827.72 47783.59 2014-06-18 13:42:02.000 169 21191.19 1.42 42827.70 47783.63 2014-06-18 13:42:03.000 169 21191.18 1.40 42827.73 47783.63 2014-06-18 13:42:04.000 169 21191.17 1.39 42827.78 47783.66 2014-06-18 13:42:05.000 169 21191.17 1.41 42827.82 47783.67 2014-06-18 13:42:06.000 169 21191.15 1.38 42827.84 47783.70 2014-06-18 13:42:07.000 169 21191.16 1.34 42827.89 47783.72 2014-06-18 13:42:08.000 169 21191.18 1.34 42827.88 47783.72 2014-06-18 13:42:09.000 169 21191.22 1.37 42827.90 47783.77 2014-06-18 13:42:10.000 169 21191.24 1.37 42827.91 47783.78 2014-06-18 13:42:11.000 169 21191.24 1.39 42827.88 47783.82 2014-06-18 13:42:12.000 169 21191.24 1.42 42827.87 47783.81 2014-06-18 13:42:13.000 169 21191.30 1.40 42827.91 47783.82 2014-06-18 13:42:14.000 169 21191.31 1.37 42827.91 47783.82 2014-06-18 13:42:15.000 169 21191.29 1.39 42827.89 47783.82 2014-06-18 13:42:16.000 169 21191.30 1.40 42827.94 47783.81 2014-06-18 13:42:17.000 169 21191.32 1.38 42827.93 47783.85 2014-06-18 13:42:18.000 169 21191.33 1.40 42827.94 47783.84 2014-06-18 13:42:19.000 169 21191.33 1.40 42827.89 47783.83 2014-06-18 13:42:20.000 169 21191.33 1.43 42827.91 47783.86 2014-06-18 13:42:21.000 169 21191.33 1.43 42827.89 47783.86 2014-06-18 13:42:22.000 169 21191.32 1.41 42827.90 47783.86 2014-06-18 13:42:23.000 169 21191.36 1.41 42827.92 47783.84 2014-06-18 13:42:24.000 169 21191.36 1.38 42827.90 47783.87 2014-06-18 13:42:25.000 169 21191.38 1.35 42827.89 47783.87 2014-06-18 13:42:26.000 169 21191.36 1.34 42827.91 47783.89 2014-06-18 13:42:27.000 169 21191.33 1.32 42827.93 47783.88 2014-06-18 13:42:28.000 169 21191.36 1.30 42827.94 47783.88 2014-06-18 13:42:29.000 169 21191.35 1.27 42827.93 47783.88 2014-06-18 13:42:30.000 169 21191.34 1.26 42827.96 47783.88 2014-06-18 13:42:31.000 169 21191.37 1.27 42827.92 47783.88 2014-06-18 13:42:32.000 169 21191.35 1.26 42827.95 47783.92 2014-06-18 13:42:33.000 169 21191.36 1.23 42827.94 47783.91 2014-06-18 13:42:34.000 169 21191.37 1.20 42827.96 47783.91 2014-06-18 13:42:35.000 169 21191.38 1.20 42827.95 47783.92 2014-06-18 13:42:36.000 169 21191.36 1.20 42827.98 47783.92 2014-06-18 13:42:37.000 169 21191.35 1.21 42827.96 47783.92 2014-06-18 13:42:38.000 169 21191.35 1.24 42827.99 47783.92 2014-06-18 13:42:39.000 169 21191.38 1.26 42827.99 47783.94 2014-06-18 13:42:40.000 169 21191.39 1.27 42827.95 47783.93 2014-06-18 13:42:41.000 169 21191.39 1.28 42827.93 47783.91 2014-06-18 13:42:42.000 169 21191.38 1.31 42827.92 47783.94 2014-06-18 13:42:43.000 169 21191.39 1.31 42827.93 47783.90 2014-06-18 13:42:44.000 169 21191.42 1.28 42827.94 47783.92 2014-06-18 13:42:45.000 169 21191.40 1.29 42827.95 47783.92 2014-06-18 13:42:46.000 169 21191.41 1.24 42827.97 47783.94 2014-06-18 13:42:47.000 169 21191.42 1.24 42827.96 47783.93 2014-06-18 13:42:48.000 169 21191.42 1.20 42828.00 47783.95 2014-06-18 13:42:49.000 169 21191.42 1.19 42828.01 47783.94 2014-06-18 13:42:50.000 169 21191.40 1.16 42828.02 47783.95 2014-06-18 13:42:51.000 169 21191.40 1.16 42828.04 47783.96 2014-06-18 13:42:52.000 169 21191.38 1.13 42828.05 47783.98 2014-06-18 13:42:53.000 169 21191.39 1.14 42828.02 47783.98 2014-06-18 13:42:54.000 169 21191.35 1.10 42828.05 47783.97 2014-06-18 13:42:55.000 169 21191.38 1.11 42828.04 47784.00 2014-06-18 13:42:56.000 169 21191.36 1.11 42828.04 47783.99 2014-06-18 13:42:57.000 169 21191.35 1.08 42828.07 47783.99 2014-06-18 13:42:58.000 169 21191.35 1.08 42828.06 47783.98 2014-06-18 13:42:59.000 169 21191.35 1.08 42828.06 47783.98 2014-06-18 13:43:00.000 169 21191.37 1.09 42828.04 47784.01 2014-06-18 13:43:01.000 169 21191.41 1.07 42828.06 47783.99 2014-06-18 13:43:02.000 169 21191.39 1.09 42828.06 47784.03 2014-06-18 13:43:03.000 169 21191.38 1.10 42828.06 47783.99 2014-06-18 13:43:04.000 169 21191.36 1.12 42828.06 47784.00 2014-06-18 13:43:05.000 169 21191.35 1.13 42828.02 47784.03 2014-06-18 13:43:06.000 169 21191.37 1.13 42828.05 47784.02 2014-06-18 13:43:07.000 169 21191.35 1.13 42828.07 47783.99 2014-06-18 13:43:08.000 169 21191.35 1.10 42828.07 47784.02 2014-06-18 13:43:09.000 169 21191.34 1.10 42828.05 47783.99 2014-06-18 13:43:10.000 169 21191.37 1.12 42828.08 47784.03 2014-06-18 13:43:11.000 169 21191.39 1.12 42828.10 47784.04 2014-06-18 13:43:12.000 169 21191.40 1.12 42828.09 47784.02 2014-06-18 13:43:13.000 169 21191.41 1.10 42828.10 47784.03 2014-06-18 13:43:14.000 169 21191.40 1.11 42828.11 47784.04 2014-06-18 13:43:15.000 169 21191.41 1.08 42828.10 47784.04 2014-06-18 13:43:16.000 169 21191.40 1.04 42828.11 47784.04 2014-06-18 13:43:17.000 169 21191.36 1.08 42828.12 47784.07 2014-06-18 13:43:18.000 169 21191.35 1.06 42828.11 47784.04 2014-06-18 13:43:19.000 169 21191.35 1.08 42828.09 47784.06 2014-06-18 13:43:20.000 169 21191.37 1.09 42828.11 47784.04 2014-06-18 13:43:21.000 169 21191.35 1.11 42828.13 47784.03 2014-06-18 13:43:22.000 169 21191.34 1.12 42828.07 47784.04 2014-06-18 13:43:23.000 169 21191.33 1.13 42828.06 47784.01 2014-06-18 13:43:24.000 169 21191.33 1.12 42828.06 47784.00 2014-06-18 13:43:25.000 169 21191.32 1.13 42828.05 47784.01 2014-06-18 13:43:26.000 169 21191.36 1.15 42828.04 47783.99 2014-06-18 13:43:27.000 169 21191.36 1.19 42828.01 47783.96 2014-06-18 13:43:28.000 169 21191.34 1.18 42828.02 47783.95 2014-06-18 13:43:29.000 169 21191.35 1.17 42828.01 47783.95 2014-06-18 13:43:30.000 169 21191.34 1.15 42827.97 47783.92 2014-06-18 13:43:31.000 169 21191.31 1.14 42827.99 47783.92 2014-06-18 13:43:32.000 169 21191.31 1.13 42827.99 47783.91 2014-06-18 13:43:33.000 169 21191.29 1.09 42827.99 47783.92 2014-06-18 13:43:34.000 169 21191.28 1.08 42828.03 47783.92 2014-06-18 13:43:35.000 169 21191.26 1.08 42828.03 47783.92 2014-06-18 13:43:36.000 169 21191.26 1.08 42828.09 47783.93 2014-06-18 13:43:37.000 169 21191.27 1.09 42828.08 47783.94 2014-06-18 13:43:38.000 169 21191.26 1.09 42828.03 47783.96 2014-06-18 13:43:39.000 169 21191.27 1.13 42828.02 47783.95 2014-06-18 13:43:40.000 169 21191.26 1.16 42828.00 47783.92 2014-06-18 13:43:41.000 169 21191.25 1.15 42828.00 47783.93 2014-06-18 13:43:42.000 169 21191.28 1.12 42828.01 47783.97 2014-06-18 13:43:43.000 169 21191.29 1.09 42828.03 47783.93 2014-06-18 13:43:44.000 169 21191.30 1.10 42828.05 47783.92 2014-06-18 13:43:45.000 169 21191.31 1.11 42828.06 47783.94 2014-06-18 13:43:46.000 169 21191.27 1.11 42828.02 47783.94 2014-06-18 13:43:47.000 169 21191.26 1.13 42828.04 47783.94 2014-06-18 13:43:48.000 169 21191.23 1.17 42828.01 47783.91 2014-06-18 13:43:49.000 169 21191.23 1.18 42828.01 47783.92 2014-06-18 13:43:50.000 169 21191.24 1.17 42828.01 47783.91 2014-06-18 13:43:51.000 169 21191.24 1.21 42828.00 47783.91 2014-06-18 13:43:52.000 169 21191.23 1.21 42827.99 47783.93 2014-06-18 13:43:53.000 169 21191.17 1.27 42828.00 47783.90 2014-06-18 13:43:54.000 169 21191.11 1.39 42827.93 47783.87 2014-06-18 13:43:55.000 169 21191.10 1.49 42827.85 47783.80 2014-06-18 13:43:56.000 169 21191.06 1.51 42827.77 47783.70 2014-06-18 13:43:57.000 169 21191.06 1.52 42827.71 47783.63 2014-06-18 13:43:58.000 169 21191.05 1.51 42827.69 47783.58 2014-06-18 13:43:59.000 169 21191.04 1.52 42827.70 47783.56 2014-06-18 13:44:00.000 169 21191.00 1.52 42827.66 47783.56 2014-06-18 13:44:01.000 169 21191.02 1.50 42827.66 47783.52 2014-06-18 13:44:02.000 169 21191.02 1.51 42827.66 47783.51 2014-06-18 13:44:03.000 169 21191.01 1.52 42827.68 47783.50 2014-06-18 13:44:04.000 169 21191.05 1.49 42827.69 47783.50 2014-06-18 13:44:05.000 169 21191.10 1.40 42827.71 47783.52 2014-06-18 13:44:06.000 169 21191.12 1.32 42827.75 47783.58 2014-06-18 13:44:07.000 169 21191.15 1.30 42827.81 47783.63 2014-06-18 13:44:08.000 169 21191.14 1.32 42827.83 47783.67 2014-06-18 13:44:09.000 169 21191.15 1.29 42827.88 47783.72 2014-06-18 13:44:10.000 169 21191.15 1.30 42827.90 47783.74 2014-06-18 13:44:11.000 169 21191.12 1.32 42827.91 47783.76 2014-06-18 13:44:12.000 169 21191.14 1.29 42827.93 47783.77 2014-06-18 13:44:13.000 169 21191.16 1.34 42827.91 47783.80 2014-06-18 13:44:14.000 169 21191.12 1.38 42827.92 47783.80 2014-06-18 13:44:15.000 169 21191.05 1.45 42827.92 47783.78 2014-06-18 13:44:16.000 169 21191.03 1.51 42827.88 47783.74 2014-06-18 13:44:17.000 169 21191.01 1.54 42827.84 47783.69 2014-06-18 13:44:18.000 169 21191.02 1.55 42827.76 47783.64 2014-06-18 13:44:19.000 169 21191.05 1.52 42827.78 47783.61 2014-06-18 13:44:20.000 169 21191.01 1.57 42827.80 47783.62 2014-06-18 13:44:21.000 169 21190.99 1.62 42827.77 47783.60 2014-06-18 13:44:22.000 169 21190.96 1.67 42827.72 47783.56 2014-06-18 13:44:23.000 169 21190.93 1.67 42827.68 47783.50 2014-06-18 13:44:24.000 169 21190.88 1.65 42827.68 47783.48 2014-06-18 13:44:25.000 169 21190.89 1.65 42827.64 47783.45 2014-06-18 13:44:26.000 169 21190.88 1.58 42827.66 47783.43 2014-06-18 13:44:27.000 169 21190.91 1.43 42827.73 47783.45 2014-06-18 13:44:28.000 169 21190.93 1.35 42827.84 47783.51 2014-06-18 13:44:29.000 169 21190.95 1.28 42827.90 47783.58 2014-06-18 13:44:30.000 169 21191.00 1.26 42827.94 47783.68 2014-06-18 13:44:31.000 169 21191.01 1.31 42827.99 47783.74 2014-06-18 13:44:32.000 169 21191.02 1.41 42828.01 47783.77 2014-06-18 13:44:33.000 169 21191.02 1.46 42827.99 47783.82 2014-06-18 13:44:34.000 169 21191.06 1.41 42827.97 47783.77 2014-06-18 13:44:35.000 169 21191.09 1.39 42827.99 47783.80 2014-06-18 13:44:36.000 169 21191.07 1.34 42828.03 47783.82 2014-06-18 13:44:37.000 169 21191.09 1.34 42828.05 47783.84 2014-06-18 13:44:38.000 169 21191.09 1.40 42828.00 47783.85 2014-06-18 13:44:39.000 169 21191.08 1.37 42828.02 47783.84 2014-06-18 13:44:40.000 169 21191.08 1.30 42828.06 47783.85 2014-06-18 13:44:41.000 169 21191.09 1.31 42828.07 47783.86 2014-06-18 13:44:42.000 169 21191.06 1.32 42828.06 47783.86 2014-06-18 13:44:43.000 169 21191.02 1.29 42828.06 47783.87 2014-06-18 13:44:44.000 169 21191.05 1.33 42828.07 47783.86 2014-06-18 13:44:45.000 169 21191.06 1.35 42828.03 47783.86 2014-06-18 13:44:46.000 169 21191.02 1.34 42828.09 47783.85 2014-06-18 13:44:47.000 169 21191.03 1.32 42828.10 47783.88 2014-06-18 13:44:48.000 169 21191.05 1.30 42828.09 47783.89 2014-06-18 13:44:49.000 169 21191.06 1.31 42828.07 47783.90 2014-06-18 13:44:50.000 169 21191.07 1.28 42828.12 47783.93 2014-06-18 13:44:51.000 169 21191.08 1.26 42828.10 47783.90 2014-06-18 13:44:52.000 169 21191.07 1.27 42828.11 47783.91 2014-06-18 13:44:53.000 169 21191.06 1.24 42828.13 47783.91 2014-06-18 13:44:54.000 169 21191.08 1.22 42828.15 47783.94 2014-06-18 13:44:55.000 169 21191.08 1.20 42828.17 47783.96 2014-06-18 13:44:56.000 169 21191.09 1.20 42828.16 47783.96 2014-06-18 13:44:57.000 169 21191.12 1.19 42828.18 47783.98 2014-06-18 13:44:58.000 169 21191.12 1.22 42828.18 47783.97 2014-06-18 13:44:59.000 169 21191.10 1.20 42828.20 47784.01 2014-06-18 13:45:00.000 169 21191.11 1.22 42828.22 47783.98 2014-06-18 13:45:01.000 169 21191.08 1.24 42828.22 47784.01 2014-06-18 13:45:02.000 169 21191.05 1.33 42828.19 47784.00 2014-06-18 13:45:03.000 169 21190.98 1.39 42828.17 47783.96 2014-06-18 13:45:04.000 169 21190.99 1.39 42828.13 47783.89 2014-06-18 13:45:05.000 169 21191.00 1.39 42828.07 47783.87 2014-06-18 13:45:06.000 169 21190.98 1.40 42828.04 47783.83 2014-06-18 13:45:07.000 169 21191.01 1.41 42828.05 47783.81 2014-06-18 13:45:08.000 169 21190.99 1.43 42828.07 47783.81 2014-06-18 13:45:09.000 169 21190.97 1.43 42828.06 47783.82 2014-06-18 13:45:10.000 169 21190.96 1.44 42828.05 47783.80 2014-06-18 13:45:11.000 169 21190.91 1.43 42828.05 47783.76 2014-06-18 13:45:12.000 169 21190.87 1.34 42828.07 47783.77 2014-06-18 13:45:13.000 169 21190.88 1.28 42828.11 47783.79 2014-06-18 13:45:14.000 169 21190.95 1.24 42828.16 47783.81 2014-06-18 13:45:15.000 169 21190.91 1.22 42828.22 47783.86 2014-06-18 13:45:16.000 169 21190.92 1.26 42828.20 47783.89 2014-06-18 13:45:17.000 169 21190.90 1.31 42828.19 47783.91 2014-06-18 13:45:18.000 169 21190.95 1.34 42828.17 47783.91 2014-06-18 13:45:19.000 169 21190.97 1.31 42828.15 47783.92 2014-06-18 13:45:20.000 169 21190.99 1.31 42828.14 47783.90 2014-06-18 13:45:21.000 169 21190.97 1.33 42828.12 47783.90 2014-06-18 13:45:22.000 169 21191.02 1.35 42828.13 47783.89 2014-06-18 13:45:23.000 169 21191.03 1.32 42828.12 47783.90 2014-06-18 13:45:24.000 169 21191.01 1.32 42828.13 47783.88 2014-06-18 13:45:25.000 169 21190.96 1.29 42828.11 47783.89 2014-06-18 13:45:26.000 169 21190.95 1.25 42828.14 47783.89 2014-06-18 13:45:27.000 169 21190.94 1.23 42828.13 47783.88 2014-06-18 13:45:28.000 169 21190.99 1.23 42828.11 47783.89 2014-06-18 13:45:29.000 169 21191.00 1.20 42828.16 47783.91 2014-06-18 13:45:30.000 169 21191.03 1.17 42828.16 47783.95 2014-06-18 13:45:31.000 169 21191.07 1.16 42828.15 47783.96 2014-06-18 13:45:32.000 169 21191.10 1.13 42828.17 47784.00 2014-06-18 13:45:33.000 169 21191.13 1.10 42828.20 47784.01 2014-06-18 13:45:34.000 169 21191.15 1.09 42828.24 47784.04 2014-06-18 13:45:35.000 169 21191.13 1.08 42828.27 47784.07 2014-06-18 13:45:36.000 169 21191.15 1.02 42828.31 47784.10 2014-06-18 13:45:37.000 169 21191.16 1.02 42828.29 47784.10 2014-06-18 13:45:38.000 169 21191.17 1.00 42828.31 47784.15 2014-06-18 13:45:39.000 169 21191.14 0.98 42828.32 47784.15 2014-06-18 13:45:40.000 169 21191.14 0.95 42828.30 47784.14 2014-06-18 13:45:41.000 169 21191.15 0.92 42828.27 47784.12 2014-06-18 13:45:42.000 169 21191.12 0.90 42828.28 47784.10 2014-06-18 13:45:43.000 169 21191.08 0.84 42828.28 47784.09 2014-06-18 13:45:44.000 169 21191.05 0.78 42828.29 47784.09 2014-06-18 13:45:45.000 169 21191.00 0.74 42828.32 47784.07 2014-06-18 13:45:46.000 169 21190.99 0.70 42828.29 47784.09 2014-06-18 13:45:47.000 169 21191.00 0.69 42828.32 47784.09 2014-06-18 13:45:48.000 169 21191.03 0.68 42828.35 47784.12 2014-06-18 13:45:49.000 169 21191.01 0.62 42828.37 47784.09 2014-06-18 13:45:50.000 169 21191.02 0.58 42828.41 47784.12 2014-06-18 13:45:51.000 169 21191.03 0.53 42828.42 47784.16 2014-06-18 13:45:52.000 169 21191.06 0.50 42828.44 47784.17 2014-06-18 13:45:53.000 169 21191.06 0.51 42828.46 47784.23 2014-06-18 13:45:54.000 169 21191.11 0.49 42828.47 47784.24 2014-06-18 13:45:55.000 169 21191.07 0.49 42828.50 47784.24 2014-06-18 13:45:56.000 169 21191.10 0.50 42828.49 47784.25 2014-06-18 13:45:57.000 169 21191.11 0.46 42828.55 47784.32 2014-06-18 13:45:58.000 169 21191.13 0.42 42828.55 47784.30 2014-06-18 13:45:59.000 169 21191.16 0.37 42828.57 47784.37 2014-06-18 13:46:00.000 169 21191.18 0.38 42828.61 47784.40 2014-06-18 13:46:01.000 169 21191.15 0.38 42828.62 47784.42 2014-06-18 13:46:02.000 169 21191.18 0.40 42828.63 47784.45 2014-06-18 13:46:03.000 169 21191.19 0.41 42828.64 47784.44 2014-06-18 13:46:04.000 169 21191.20 0.43 42828.64 47784.44 2014-06-18 13:46:05.000 169 21191.19 0.43 42828.62 47784.45 2014-06-18 13:46:06.000 169 21191.18 0.43 42828.63 47784.47 2014-06-18 13:46:07.000 169 21191.17 0.46 42828.66 47784.46 2014-06-18 13:46:08.000 169 21191.17 0.46 42828.67 47784.47 2014-06-18 13:46:09.000 169 21191.20 0.47 42828.67 47784.48 2014-06-18 13:46:10.000 169 21191.22 0.47 42828.67 47784.49 2014-06-18 13:46:11.000 169 21191.22 0.48 42828.70 47784.51 2014-06-18 13:46:12.000 169 21191.24 0.50 42828.71 47784.50 2014-06-18 13:46:13.000 169 21191.24 0.51 42828.72 47784.52 2014-06-18 13:46:14.000 169 21191.23 0.52 42828.72 47784.54 2014-06-18 13:46:15.000 169 21191.25 0.53 42828.72 47784.55 2014-06-18 13:46:16.000 169 21191.30 0.55 42828.77 47784.57 2014-06-18 13:46:17.000 169 21191.29 0.59 42828.78 47784.59 2014-06-18 13:46:18.000 169 21191.29 0.61 42828.76 47784.61 2014-06-18 13:46:19.000 169 21191.30 0.62 42828.78 47784.62 2014-06-18 13:46:20.000 169 21191.25 0.64 42828.82 47784.62 2014-06-18 13:46:21.000 169 21191.27 0.65 42828.86 47784.64 2014-06-18 13:46:22.000 169 21191.32 0.67 42828.85 47784.65 2014-06-18 13:46:23.000 169 21191.32 0.69 42828.82 47784.68 2014-06-18 13:46:24.000 169 21191.32 0.70 42828.83 47784.69 2014-06-18 13:46:25.000 169 21191.33 0.70 42828.84 47784.67 2014-06-18 13:46:26.000 169 21191.33 0.68 42828.86 47784.67 2014-06-18 13:46:27.000 169 21191.31 0.70 42828.85 47784.68 2014-06-18 13:46:28.000 169 21191.30 0.70 42828.86 47784.71 2014-06-18 13:46:29.000 169 21191.29 0.67 42828.86 47784.70 2014-06-18 13:46:30.000 169 21191.34 0.65 42828.88 47784.71 2014-06-18 13:46:31.000 169 21191.36 0.63 42828.89 47784.73 2014-06-18 13:46:32.000 169 21191.33 0.64 42828.90 47784.72 2014-06-18 13:46:33.000 169 21191.35 0.63 42828.89 47784.72 2014-06-18 13:46:34.000 169 21191.40 0.62 42828.87 47784.73 2014-06-18 13:46:35.000 169 21191.40 0.66 42828.84 47784.72 2014-06-18 13:46:36.000 169 21191.37 0.67 42828.83 47784.72 2014-06-18 13:46:37.000 169 21191.34 0.67 42828.82 47784.69 2014-06-18 13:46:38.000 169 21191.34 0.68 42828.82 47784.69 2014-06-18 13:46:39.000 169 21191.35 0.68 42828.80 47784.68 2014-06-18 13:46:40.000 169 21191.37 0.71 42828.81 47784.68 2014-06-18 13:46:41.000 169 21191.41 0.73 42828.76 47784.67 2014-06-18 13:46:42.000 169 21191.40 0.72 42828.74 47784.64 2014-06-18 13:46:43.000 169 21191.40 0.71 42828.69 47784.62 2014-06-18 13:46:44.000 169 21191.35 0.70 42828.69 47784.59 2014-06-18 13:46:45.000 169 21191.33 0.69 42828.68 47784.56 2014-06-18 13:46:46.000 169 21191.32 0.65 42828.63 47784.56 2014-06-18 13:46:47.000 169 21191.28 0.63 42828.62 47784.56 2014-06-18 13:46:48.000 169 21191.30 0.59 42828.66 47784.52 2014-06-18 13:46:49.000 169 21191.30 0.56 42828.69 47784.51 2014-06-18 13:46:50.000 169 21191.26 0.56 42828.69 47784.51 2014-06-18 13:46:51.000 169 21191.23 0.54 42828.69 47784.51 2014-06-18 13:46:52.000 169 21191.25 0.54 42828.71 47784.52 2014-06-18 13:46:53.000 169 21191.24 0.61 42828.69 47784.53 2014-06-18 13:46:54.000 169 21191.23 0.65 42828.68 47784.51 2014-06-18 13:46:55.000 169 21191.23 0.71 42828.66 47784.48 2014-06-18 13:46:56.000 169 21191.23 0.78 42828.56 47784.45 2014-06-18 13:46:57.000 169 21191.21 0.81 42828.49 47784.39 2014-06-18 13:46:58.000 169 21191.23 0.81 42828.43 47784.35 2014-06-18 13:46:59.000 169 21191.22 0.83 42828.43 47784.34 2014-06-18 13:47:00.000 169 21191.19 0.83 42828.43 47784.33 2014-06-18 13:47:01.000 169 21191.20 0.84 42828.42 47784.30 2014-06-18 13:47:02.000 169 21191.17 0.89 42828.40 47784.30 2014-06-18 13:47:03.000 169 21191.15 0.90 42828.42 47784.27 2014-06-18 13:47:04.000 169 21191.14 0.91 42828.35 47784.28 2014-06-18 13:47:05.000 169 21191.17 0.94 42828.35 47784.27 2014-06-18 13:47:06.000 169 21191.16 0.94 42828.34 47784.26 2014-06-18 13:47:07.000 169 21191.15 0.93 42828.32 47784.26 2014-06-18 13:47:08.000 169 21191.18 0.88 42828.34 47784.23 2014-06-18 13:47:09.000 169 21191.21 0.89 42828.36 47784.26 2014-06-18 13:47:10.000 169 21191.20 0.86 42828.38 47784.29 2014-06-18 13:47:11.000 169 21191.23 0.84 42828.35 47784.29 2014-06-18 13:47:12.000 169 21191.24 0.82 42828.39 47784.34 2014-06-18 13:47:13.000 169 21191.28 0.79 42828.45 47784.35 2014-06-18 13:47:14.000 169 21191.31 0.81 42828.45 47784.37 2014-06-18 13:47:15.000 169 21191.30 0.77 42828.48 47784.42 2014-06-18 13:47:16.000 169 21191.26 0.74 42828.49 47784.42 2014-06-18 13:47:17.000 169 21191.27 0.71 42828.53 47784.44 2014-06-18 13:47:18.000 169 21191.27 0.70 42828.54 47784.48 2014-06-18 13:47:19.000 169 21191.27 0.71 42828.56 47784.47 2014-06-18 13:47:20.000 169 21191.28 0.72 42828.54 47784.51 2014-06-18 13:47:21.000 169 21191.28 0.71 42828.52 47784.49 2014-06-18 13:47:22.000 169 21191.27 0.74 42828.54 47784.49 2014-06-18 13:47:23.000 169 21191.28 0.78 42828.52 47784.46 2014-06-18 13:47:24.000 169 21191.25 0.84 42828.45 47784.47 2014-06-18 13:47:25.000 169 21191.23 0.86 42828.44 47784.44 2014-06-18 13:47:26.000 169 21191.20 0.88 42828.40 47784.39 2014-06-18 13:47:27.000 169 21191.19 0.89 42828.38 47784.35 2014-06-18 13:47:28.000 169 21191.20 0.86 42828.39 47784.31 2014-06-18 13:47:29.000 169 21191.22 0.84 42828.36 47784.29 2014-06-18 13:47:30.000 169 21191.23 0.84 42828.38 47784.31 2014-06-18 13:47:31.000 169 21191.23 0.84 42828.38 47784.31 2014-06-18 13:47:32.000 169 21191.22 0.84 42828.38 47784.32 2014-06-18 13:47:33.000 169 21191.23 0.84 42828.41 47784.33 2014-06-18 13:47:34.000 169 21191.23 0.82 42828.43 47784.35 2014-06-18 13:47:35.000 169 21191.23 0.81 42828.43 47784.35 2014-06-18 13:47:36.000 169 21191.24 0.79 42828.48 47784.36 2014-06-18 13:47:37.000 169 21191.19 0.80 42828.48 47784.39 2014-06-18 13:47:38.000 169 21191.16 0.81 42828.51 47784.40 2014-06-18 13:47:39.000 169 21191.12 0.86 42828.51 47784.37 2014-06-18 13:47:40.000 169 21191.08 0.90 42828.51 47784.38 2014-06-18 13:47:41.000 169 21191.06 0.91 42828.51 47784.38 2014-06-18 13:47:42.000 169 21191.03 0.91 42828.54 47784.38 2014-06-18 13:47:43.000 169 21191.10 0.88 42828.53 47784.37 2014-06-18 13:47:44.000 169 21191.14 0.87 42828.55 47784.41 2014-06-18 13:47:45.000 169 21191.12 0.86 42828.55 47784.41 2014-06-18 13:47:46.000 169 21191.13 0.83 42828.53 47784.45 2014-06-18 13:47:47.000 169 21191.19 0.83 42828.55 47784.45 2014-06-18 13:47:48.000 169 21191.23 0.79 42828.57 47784.46 2014-06-18 13:47:49.000 169 21191.24 0.76 42828.57 47784.47 2014-06-18 13:47:50.000 169 21191.22 0.74 42828.62 47784.50 2014-06-18 13:47:51.000 169 21191.24 0.74 42828.62 47784.50 2014-06-18 13:47:52.000 169 21191.25 0.75 42828.62 47784.53 2014-06-18 13:47:53.000 169 21191.24 0.73 42828.64 47784.55 2014-06-18 13:47:54.000 169 21191.27 0.75 42828.65 47784.56 2014-06-18 13:47:55.000 169 21191.29 0.75 42828.62 47784.54 2014-06-18 13:47:56.000 169 21191.34 0.73 42828.63 47784.54 2014-06-18 13:47:57.000 169 21191.38 0.71 42828.62 47784.58 2014-06-18 13:47:58.000 169 21191.40 0.66 42828.63 47784.57 2014-06-18 13:47:59.000 169 21191.39 0.63 42828.65 47784.58 2014-06-18 13:48:00.000 169 21191.38 0.61 42828.65 47784.60 2014-06-18 13:48:01.000 169 21191.35 0.61 42828.67 47784.62 2014-06-18 13:48:02.000 169 21191.37 0.60 42828.66 47784.60 2014-06-18 13:48:03.000 169 21191.39 0.59 42828.66 47784.62 2014-06-18 13:48:04.000 169 21191.39 0.56 42828.67 47784.60 2014-06-18 13:48:05.000 169 21191.36 0.58 42828.69 47784.64 2014-06-18 13:48:06.000 169 21191.35 0.58 42828.66 47784.64 2014-06-18 13:48:07.000 169 21191.34 0.60 42828.66 47784.59 2014-06-18 13:48:08.000 169 21191.31 0.60 42828.65 47784.62 2014-06-18 13:48:09.000 169 21191.30 0.60 42828.64 47784.60 2014-06-18 13:48:10.000 169 21191.31 0.60 42828.66 47784.57 2014-06-18 13:48:11.000 169 21191.30 0.61 42828.66 47784.59 2014-06-18 13:48:12.000 169 21191.36 0.61 42828.65 47784.57 2014-06-18 13:48:13.000 169 21191.32 0.57 42828.67 47784.60 2014-06-18 13:48:14.000 169 21191.28 0.53 42828.65 47784.60 2014-06-18 13:48:15.000 169 21191.26 0.51 42828.65 47784.56 2014-06-18 13:48:16.000 169 21191.25 0.50 42828.62 47784.55 2014-06-18 13:48:17.000 169 21191.25 0.46 42828.63 47784.53 2014-06-18 13:48:18.000 169 21191.22 0.44 42828.62 47784.52 2014-06-18 13:48:19.000 169 21191.24 0.43 42828.59 47784.52 2014-06-18 13:48:20.000 169 21191.22 0.43 42828.59 47784.53 2014-06-18 13:48:21.000 169 21191.22 0.42 42828.62 47784.53 2014-06-18 13:48:22.000 169 21191.25 0.40 42828.64 47784.53 2014-06-18 13:48:23.000 169 21191.32 0.36 42828.66 47784.56 2014-06-18 13:48:24.000 169 21191.35 0.34 42828.66 47784.59 2014-06-18 13:48:25.000 169 21191.36 0.32 42828.67 47784.60 2014-06-18 13:48:26.000 169 21191.36 0.35 42828.67 47784.61 2014-06-18 13:48:27.000 169 21191.35 0.36 42828.70 47784.64 2014-06-18 13:48:28.000 169 21191.38 0.40 42828.73 47784.63 2014-06-18 13:48:29.000 169 21191.39 0.39 42828.73 47784.66 2014-06-18 13:48:30.000 169 21191.36 0.40 42828.73 47784.65 2014-06-18 13:48:31.000 169 21191.38 0.40 42828.76 47784.67 2014-06-18 13:48:32.000 169 21191.38 0.45 42828.77 47784.69 2014-06-18 13:48:33.000 169 21191.42 0.49 42828.77 47784.70 2014-06-18 13:48:34.000 169 21191.40 0.53 42828.76 47784.72 2014-06-18 13:48:35.000 169 21191.41 0.56 42828.76 47784.72 2014-06-18 13:48:36.000 169 21191.44 0.56 42828.80 47784.71 2014-06-18 13:48:37.000 169 21191.44 0.58 42828.79 47784.73 2014-06-18 13:48:38.000 169 21191.43 0.56 42828.79 47784.76 2014-06-18 13:48:39.000 169 21191.45 0.56 42828.80 47784.80 2014-06-18 13:48:40.000 169 21191.49 0.55 42828.82 47784.79 2014-06-18 13:48:41.000 169 21191.52 0.55 42828.82 47784.81 2014-06-18 13:48:42.000 169 21191.51 0.53 42828.86 47784.83 2014-06-18 13:48:43.000 169 21191.51 0.48 42828.86 47784.87 2014-06-18 13:48:44.000 169 21191.49 0.45 42828.86 47784.85 2014-06-18 13:48:45.000 169 21191.54 0.49 42828.91 47784.88 2014-06-18 13:48:46.000 169 21191.57 0.52 42828.94 47784.91 2014-06-18 13:48:47.000 169 21191.57 0.54 42828.92 47784.91 2014-06-18 13:48:48.000 169 21191.57 0.56 42828.91 47784.92 2014-06-18 13:48:49.000 169 21191.56 0.58 42828.89 47784.91 2014-06-18 13:48:50.000 169 21191.55 0.58 42828.91 47784.90 2014-06-18 13:48:51.000 169 21191.54 0.58 42828.93 47784.91 2014-06-18 13:48:52.000 169 21191.54 0.58 42828.92 47784.89 2014-06-18 13:48:53.000 169 21191.53 0.60 42828.91 47784.88 2014-06-18 13:48:54.000 169 21191.53 0.60 42828.90 47784.92 2014-06-18 13:48:55.000 169 21191.56 0.60 42828.90 47784.90 2014-06-18 13:48:56.000 169 21191.60 0.61 42828.90 47784.91 2014-06-18 13:48:57.000 169 21191.59 0.57 42828.88 47784.91 2014-06-18 13:48:58.000 169 21191.57 0.57 42828.91 47784.89 2014-06-18 13:48:59.000 169 21191.56 0.57 42828.91 47784.92 2014-06-18 13:49:00.000 169 21191.60 0.55 42828.93 47784.92 2014-06-18 13:49:01.000 169 21191.62 0.51 42828.90 47784.94 2014-06-18 13:49:02.000 169 21191.59 0.45 42828.92 47784.94 2014-06-18 13:49:03.000 169 21191.58 0.44 42828.91 47784.96 2014-06-18 13:49:04.000 169 21191.56 0.44 42828.91 47784.96 2014-06-18 13:49:05.000 169 21191.56 0.44 42828.92 47784.92 2014-06-18 13:49:06.000 169 21191.58 0.42 42828.96 47784.94 2014-06-18 13:49:07.000 169 21191.58 0.40 42828.94 47784.92 2014-06-18 13:49:08.000 169 21191.58 0.40 42828.96 47784.92 2014-06-18 13:49:09.000 169 21191.59 0.40 42828.95 47784.93 2014-06-18 13:49:10.000 169 21191.57 0.41 42828.98 47784.95 2014-06-18 13:49:11.000 169 21191.60 0.42 42828.99 47784.95 2014-06-18 13:49:12.000 169 21191.59 0.44 42828.95 47784.98 2014-06-18 13:49:13.000 169 21191.58 0.45 42828.97 47784.97 2014-06-18 13:49:14.000 169 21191.58 0.43 42829.03 47785.00 2014-06-18 13:49:15.000 169 21191.58 0.43 42829.05 47785.01 2014-06-18 13:49:16.000 169 21191.59 0.42 42829.07 47785.04 2014-06-18 13:49:17.000 169 21191.62 0.43 42829.06 47785.06 2014-06-18 13:49:18.000 169 21191.57 0.44 42829.08 47785.06 2014-06-18 13:49:19.000 169 21191.58 0.44 42829.08 47785.07 2014-06-18 13:49:20.000 169 21191.59 0.42 42829.05 47785.06 2014-06-18 13:49:21.000 169 21191.61 0.42 42829.05 47785.07 2014-06-18 13:49:22.000 169 21191.63 0.40 42829.08 47785.08 2014-06-18 13:49:23.000 169 21191.63 0.37 42829.11 47785.07 2014-06-18 13:49:24.000 169 21191.60 0.35 42829.09 47785.09 2014-06-18 13:49:25.000 169 21191.57 0.36 42829.11 47785.08 2014-06-18 13:49:26.000 169 21191.59 0.36 42829.10 47785.06 2014-06-18 13:49:27.000 169 21191.61 0.37 42829.08 47785.07 2014-06-18 13:49:28.000 169 21191.59 0.39 42829.07 47785.08 2014-06-18 13:49:29.000 169 21191.56 0.36 42829.07 47785.06 2014-06-18 13:49:30.000 169 21191.54 0.32 42829.09 47785.04 2014-06-18 13:49:31.000 169 21191.52 0.34 42829.12 47785.05 2014-06-18 13:49:32.000 169 21191.52 0.35 42829.14 47785.06 2014-06-18 13:49:33.000 169 21191.53 0.38 42829.14 47785.09 2014-06-18 13:49:34.000 169 21191.54 0.41 42829.11 47785.04 2014-06-18 13:49:35.000 169 21191.52 0.45 42829.09 47785.06 2014-06-18 13:49:36.000 169 21191.48 0.46 42829.09 47785.05 2014-06-18 13:49:37.000 169 21191.47 0.47 42829.10 47785.00 2014-06-18 13:49:38.000 169 21191.53 0.48 42829.07 47784.99 2014-06-18 13:49:39.000 169 21191.52 0.52 42829.00 47784.98 2014-06-18 13:49:40.000 169 21191.50 0.53 42829.00 47784.94 2014-06-18 13:49:41.000 169 21191.45 0.58 42828.95 47784.94 2014-06-18 13:49:42.000 169 21191.46 0.59 42828.89 47784.88 2014-06-18 13:49:43.000 169 21191.47 0.55 42828.88 47784.83 2014-06-18 13:49:44.000 169 21191.44 0.56 42828.89 47784.81 2014-06-18 13:49:45.000 169 21191.37 0.55 42828.85 47784.76 2014-06-18 13:49:46.000 169 21191.33 0.51 42828.84 47784.76 2014-06-18 13:49:47.000 169 21191.30 0.47 42828.84 47784.73 2014-06-18 13:49:48.000 169 21191.29 0.44 42828.85 47784.73 2014-06-18 13:49:49.000 169 21191.32 0.42 42828.84 47784.71 2014-06-18 13:49:50.000 169 21191.36 0.40 42828.87 47784.73 2014-06-18 13:49:51.000 169 21191.34 0.40 42828.90 47784.76 2014-06-18 13:49:52.000 169 21191.36 0.37 42828.88 47784.76 2014-06-18 13:49:53.000 169 21191.37 0.36 42828.90 47784.75 2014-06-18 13:49:54.000 169 21191.40 0.34 42828.90 47784.79 2014-06-18 13:49:55.000 169 21191.44 0.33 42828.88 47784.80 2014-06-18 13:49:56.000 169 21191.45 0.32 42828.91 47784.82 2014-06-18 13:49:57.000 169 21191.49 0.32 42828.90 47784.85 2014-06-18 13:49:58.000 169 21191.50 0.32 42828.90 47784.84 2014-06-18 13:49:59.000 169 21191.53 0.31 42828.92 47784.87 2014-06-18 13:50:00.000 169 21191.55 0.32 42828.92 47784.86 2014-06-18 13:50:01.000 169 21191.52 0.35 42828.91 47784.90 2014-06-18 13:50:02.000 169 21191.56 0.37 42828.90 47784.89 2014-06-18 13:50:03.000 169 21191.57 0.38 42828.86 47784.87 2014-06-18 13:50:04.000 169 21191.54 0.38 42828.82 47784.86 2014-06-18 13:50:05.000 169 21191.51 0.40 42828.83 47784.83 2014-06-18 13:50:06.000 169 21191.49 0.41 42828.83 47784.84 2014-06-18 13:50:07.000 169 21191.47 0.46 42828.84 47784.82 2014-06-18 13:50:08.000 169 21191.48 0.44 42828.87 47784.78 2014-06-18 13:50:09.000 169 21191.47 0.37 42828.83 47784.76 2014-06-18 13:50:10.000 169 21191.47 0.32 42828.83 47784.79 2014-06-18 13:50:11.000 169 21191.48 0.33 42828.82 47784.77 2014-06-18 13:50:12.000 169 21191.44 0.31 42828.84 47784.80 2014-06-18 13:50:13.000 169 21191.42 0.29 42828.85 47784.80 2014-06-18 13:50:14.000 169 21191.38 0.26 42828.90 47784.78 2014-06-18 13:50:15.000 169 21191.37 0.23 42828.92 47784.79 2014-06-18 13:50:16.000 169 21191.39 0.21 42828.95 47784.80 2014-06-18 13:50:17.000 169 21191.41 0.22 42828.95 47784.83 2014-06-18 13:50:18.000 169 21191.40 0.23 42828.94 47784.84 2014-06-18 13:50:19.000 169 21191.44 0.20 42828.93 47784.86 2014-06-18 13:50:20.000 169 21191.48 0.19 42828.99 47784.88 2014-06-18 13:50:21.000 169 21191.50 0.20 42828.98 47784.89 2014-06-18 13:50:22.000 169 21191.49 0.19 42828.98 47784.92 2014-06-18 13:50:23.000 169 21191.54 0.15 42829.01 47784.96 2014-06-18 13:50:24.000 169 21191.56 0.15 42829.00 47784.97 2014-06-18 13:50:25.000 169 21191.54 0.17 42829.02 47784.99 2014-06-18 13:50:26.000 169 21191.53 0.21 42829.01 47785.00 2014-06-18 13:50:27.000 169 21191.52 0.22 42829.02 47784.97 2014-06-18 13:50:28.000 169 21191.51 0.21 42829.01 47784.98 2014-06-18 13:50:29.000 169 21191.50 0.19 42829.02 47784.96 2014-06-18 13:50:30.000 169 21191.53 0.18 42829.03 47784.97 2014-06-18 13:50:31.000 169 21191.53 0.18 42829.07 47784.99 2014-06-18 13:50:32.000 169 21191.54 0.22 42829.08 47785.02 2014-06-18 13:50:33.000 169 21191.54 0.22 42829.07 47785.03 2014-06-18 13:50:34.000 169 21191.55 0.24 42829.03 47785.01 2014-06-18 13:50:35.000 169 21191.54 0.24 42829.04 47785.00 2014-06-18 13:50:36.000 169 21191.56 0.25 42829.03 47785.02 2014-06-18 13:50:37.000 169 21191.57 0.22 42829.03 47785.00 2014-06-18 13:50:38.000 169 21191.56 0.22 42829.06 47785.01 2014-06-18 13:50:39.000 169 21191.57 0.22 42829.07 47785.04 2014-06-18 13:50:40.000 169 21191.58 0.20 42829.07 47785.01 2014-06-18 13:50:41.000 169 21191.59 0.21 42829.06 47785.04 2014-06-18 13:50:42.000 169 21191.55 0.21 42829.08 47785.04 2014-06-18 13:50:43.000 169 21191.50 0.19 42829.10 47785.05 2014-06-18 13:50:44.000 169 21191.48 0.17 42829.11 47785.02 2014-06-18 13:50:45.000 169 21191.49 0.16 42829.11 47785.05 2014-06-18 13:50:46.000 169 21191.47 0.19 42829.12 47785.05 2014-06-18 13:50:47.000 169 21191.48 0.19 42829.12 47785.04 2014-06-18 13:50:48.000 169 21191.50 0.17 42829.10 47785.05 2014-06-18 13:50:49.000 169 21191.49 0.17 42829.12 47785.05 2014-06-18 13:50:50.000 169 21191.47 0.15 42829.11 47785.05 2014-06-18 13:50:51.000 169 21191.46 0.19 42829.11 47785.04 2014-06-18 13:50:52.000 169 21191.47 0.20 42829.08 47785.03 2014-06-18 13:50:53.000 169 21191.49 0.19 42829.09 47785.03 2014-06-18 13:50:54.000 169 21191.47 0.16 42829.11 47785.02 2014-06-18 13:50:55.000 169 21191.45 0.13 42829.13 47785.02 2014-06-18 13:50:56.000 169 21191.45 0.14 42829.16 47785.01 2014-06-18 13:50:57.000 169 21191.41 0.17 42829.16 47785.03 2014-06-18 13:50:58.000 169 21191.43 0.15 42829.14 47785.03 2014-06-18 13:50:59.000 169 21191.42 0.16 42829.14 47785.02 2014-06-18 13:51:00.000 169 21191.42 0.17 42829.15 47785.01 2014-06-18 13:51:01.000 169 21191.43 0.17 42829.14 47785.03 2014-06-18 13:51:02.000 169 21191.42 0.18 42829.15 47785.00 2014-06-18 13:51:03.000 169 21191.40 0.15 42829.15 47785.02 2014-06-18 13:51:04.000 169 21191.40 0.13 42829.13 47785.01 2014-06-18 13:51:05.000 169 21191.39 0.13 42829.13 47785.01 2014-06-18 13:51:06.000 169 21191.37 0.14 42829.13 47785.00 2014-06-18 13:51:07.000 169 21191.38 0.16 42829.13 47785.00 2014-06-18 13:51:08.000 169 21191.39 0.19 42829.11 47784.97 2014-06-18 13:51:09.000 169 21191.38 0.22 42829.09 47784.97 2014-06-18 13:51:10.000 169 21191.43 0.19 42829.06 47784.96 2014-06-18 13:51:11.000 169 21191.49 0.16 42829.06 47784.98 2014-06-18 13:51:12.000 169 21191.49 0.16 42829.08 47784.98 2014-06-18 13:51:13.000 169 21191.49 0.13 42829.09 47784.98 2014-06-18 13:51:14.000 169 21191.47 0.10 42829.12 47785.02 2014-06-18 13:51:15.000 169 21191.49 0.06 42829.14 47785.03 2014-06-18 13:51:16.000 169 21191.48 0.08 42829.16 47785.04 2014-06-18 13:51:17.000 169 21191.44 0.05 42829.21 47785.08 2014-06-18 13:51:18.000 169 21191.43 0.05 42829.22 47785.08 2014-06-18 13:51:19.000 169 21191.40 0.07 42829.22 47785.08 2014-06-18 13:51:20.000 169 21191.40 0.09 42829.20 47785.09 2014-06-18 13:51:21.000 169 21191.40 0.10 42829.23 47785.11 2014-06-18 13:51:22.000 169 21191.40 0.12 42829.22 47785.08 2014-06-18 13:51:23.000 169 21191.40 0.12 42829.20 47785.09 2014-06-18 13:51:24.000 169 21191.40 0.12 42829.21 47785.09 2014-06-18 13:51:25.000 169 21191.40 0.13 42829.21 47785.08 2014-06-18 13:51:26.000 169 21191.39 0.14 42829.19 47785.08 2014-06-18 13:51:27.000 169 21191.40 0.14 42829.17 47785.09 2014-06-18 13:51:28.000 169 21191.40 0.12 42829.18 47785.07 2014-06-18 13:51:29.000 169 21191.42 0.11 42829.19 47785.06 2014-06-18 13:51:30.000 169 21191.40 0.09 42829.20 47785.06 2014-06-18 13:51:31.000 169 21191.41 0.09 42829.20 47785.06 2014-06-18 13:51:32.000 169 21191.40 0.07 42829.22 47785.07 2014-06-18 13:51:33.000 169 21191.39 0.05 42829.26 47785.11 2014-06-18 13:51:34.000 169 21191.38 0.02 42829.25 47785.11 2014-06-18 13:51:35.000 169 21191.38 0.02 42829.27 47785.13 2014-06-18 13:51:36.000 169 21191.40 0.03 42829.29 47785.16 2014-06-18 13:51:37.000 169 21191.44 0.03 42829.32 47785.15 2014-06-18 13:51:38.000 169 21191.43 0.07 42829.31 47785.21 2014-06-18 13:51:39.000 169 21191.45 0.04 42829.31 47785.18 2014-06-18 13:51:40.000 169 21191.49 0.02 42829.29 47785.21 2014-06-18 13:51:41.000 169 21191.54 -0.01 42829.31 47785.21 2014-06-18 13:51:42.000 169 21191.53 -0.02 42829.33 47785.23 2014-06-18 13:51:43.000 169 21191.54 -0.04 42829.33 47785.24 2014-06-18 13:51:44.000 169 21191.55 -0.03 42829.34 47785.24 2014-06-18 13:51:45.000 169 21191.56 -0.05 42829.33 47785.26 2014-06-18 13:51:46.000 169 21191.57 -0.08 42829.38 47785.29 2014-06-18 13:51:47.000 169 21191.59 -0.08 42829.36 47785.30 2014-06-18 13:51:48.000 169 21191.60 -0.08 42829.38 47785.32 2014-06-18 13:51:49.000 169 21191.58 -0.11 42829.38 47785.34 2014-06-18 13:51:50.000 169 21191.57 -0.13 42829.38 47785.34 2014-06-18 13:51:51.000 169 21191.58 -0.18 42829.43 47785.34 2014-06-18 13:51:52.000 169 21191.60 -0.18 42829.47 47785.38 2014-06-18 13:51:53.000 169 21191.60 -0.14 42829.47 47785.38 2014-06-18 13:51:54.000 169 21191.60 -0.15 42829.45 47785.43 2014-06-18 13:51:55.000 169 21191.60 -0.11 42829.47 47785.43 2014-06-18 13:51:56.000 169 21191.60 -0.08 42829.46 47785.38 2014-06-18 13:51:57.000 169 21191.59 -0.06 42829.41 47785.40 2014-06-18 13:51:58.000 169 21191.58 -0.03 42829.37 47785.38 2014-06-18 13:51:59.000 169 21191.56 -0.01 42829.36 47785.36 2014-06-18 13:52:00.000 169 21191.59 0.00 42829.35 47785.32 2014-06-18 13:52:01.000 169 21191.55 0.01 42829.37 47785.32 2014-06-18 13:52:02.000 169 21191.56 0.00 42829.36 47785.30 2014-06-18 13:52:03.000 169 21191.57 0.00 42829.32 47785.28 2014-06-18 13:52:04.000 169 21191.54 0.03 42829.28 47785.26 2014-06-18 13:52:05.000 169 21191.55 0.06 42829.29 47785.27 2014-06-18 13:52:06.000 169 21191.51 0.09 42829.33 47785.24 2014-06-18 13:52:07.000 169 21191.51 0.09 42829.28 47785.22 2014-06-18 13:52:08.000 169 21191.47 0.10 42829.25 47785.20 2014-06-18 13:52:09.000 169 21191.43 0.07 42829.26 47785.16 2014-06-18 13:52:10.000 169 21191.43 0.07 42829.27 47785.15 2014-06-18 13:52:11.000 169 21191.40 0.11 42829.26 47785.16 2014-06-18 13:52:12.000 169 21191.37 0.13 42829.26 47785.12 2014-06-18 13:52:13.000 169 21191.36 0.15 42829.23 47785.13 2014-06-18 13:52:14.000 169 21191.36 0.15 42829.22 47785.13 2014-06-18 13:52:15.000 169 21191.36 0.18 42829.20 47785.10 2014-06-18 13:52:16.000 169 21191.36 0.18 42829.20 47785.11 2014-06-18 13:52:17.000 169 21191.36 0.19 42829.20 47785.09 2014-06-18 13:52:18.000 169 21191.34 0.18 42829.19 47785.08 2014-06-18 13:52:19.000 169 21191.34 0.19 42829.18 47785.09 2014-06-18 13:52:20.000 169 21191.32 0.13 42829.20 47785.07 2014-06-18 13:52:21.000 169 21191.29 0.10 42829.24 47785.08 2014-06-18 13:52:22.000 169 21191.29 0.10 42829.26 47785.09 2014-06-18 13:52:23.000 169 21191.30 0.12 42829.28 47785.12 2014-06-18 13:52:24.000 169 21191.35 0.14 42829.27 47785.14 2014-06-18 13:52:25.000 169 21191.36 0.16 42829.29 47785.13 2014-06-18 13:52:26.000 169 21191.34 0.20 42829.25 47785.12 2014-06-18 13:52:27.000 169 21191.30 0.24 42829.20 47785.10 2014-06-18 13:52:28.000 169 21191.25 0.26 42829.17 47785.06 2014-06-18 13:52:29.000 169 21191.24 0.29 42829.15 47785.02 2014-06-18 13:52:30.000 169 21191.23 0.33 42829.14 47784.99 2014-06-18 13:52:31.000 169 21191.22 0.33 42829.15 47784.95 2014-06-18 13:52:32.000 169 21191.27 0.31 42829.10 47784.96 2014-06-18 13:52:33.000 169 21191.29 0.30 42829.07 47784.92 2014-06-18 13:52:34.000 169 21191.29 0.30 42829.06 47784.92 2014-06-18 13:52:35.000 169 21191.29 0.29 42829.08 47784.94 2014-06-18 13:52:36.000 169 21191.29 0.26 42829.11 47784.94 2014-06-18 13:52:37.000 169 21191.37 0.20 42829.13 47784.96 2014-06-18 13:52:38.000 169 21191.37 0.13 42829.16 47784.98 2014-06-18 13:52:39.000 169 21191.37 0.08 42829.19 47785.02 2014-06-18 13:52:40.000 169 21191.38 0.06 42829.20 47785.05 2014-06-18 13:52:41.000 169 21191.41 0.04 42829.24 47785.12 2014-06-18 13:52:42.000 169 21191.39 0.01 42829.28 47785.15 2014-06-18 13:52:43.000 169 21191.37 0.03 42829.30 47785.18 2014-06-18 13:52:44.000 169 21191.34 0.08 42829.30 47785.16 2014-06-18 13:52:45.000 169 21191.32 0.06 42829.32 47785.17 2014-06-18 13:52:46.000 169 21191.33 0.08 42829.31 47785.16 2014-06-18 13:52:47.000 169 21191.35 0.06 42829.33 47785.16 2014-06-18 13:52:48.000 169 21191.37 0.05 42829.38 47785.19 2014-06-18 13:52:49.000 169 21191.37 0.04 42829.34 47785.22 2014-06-18 13:52:50.000 169 21191.38 0.02 42829.37 47785.23 2014-06-18 13:52:51.000 169 21191.33 0.01 42829.44 47785.25 2014-06-18 13:52:52.000 169 21191.35 0.02 42829.49 47785.29 2014-06-18 13:52:53.000 169 21191.34 0.03 42829.48 47785.33 2014-06-18 13:52:54.000 169 21191.33 0.05 42829.48 47785.33 2014-06-18 13:52:55.000 169 21191.36 0.07 42829.49 47785.34 2014-06-18 13:52:56.000 169 21191.35 0.08 42829.48 47785.30 2014-06-18 13:52:57.000 169 21191.30 0.10 42829.48 47785.35 2014-06-18 13:52:58.000 169 21191.24 0.15 42829.51 47785.32 2014-06-18 13:52:59.000 169 21191.20 0.23 42829.46 47785.27 2014-06-18 13:53:00.000 169 21191.17 0.32 42829.37 47785.24 2014-06-18 13:53:01.000 169 21191.15 0.35 42829.34 47785.16 2014-06-18 13:53:02.000 169 21191.13 0.36 42829.30 47785.10 2014-06-18 13:53:03.000 169 21191.11 0.38 42829.26 47785.07 2014-06-18 13:53:04.000 169 21191.09 0.38 42829.22 47785.04 2014-06-18 13:53:05.000 169 21191.10 0.33 42829.20 47784.99 2014-06-18 13:53:06.000 169 21191.06 0.31 42829.22 47784.95 2014-06-18 13:53:07.000 169 21191.07 0.25 42829.24 47784.97 2014-06-18 13:53:08.000 169 21191.04 0.24 42829.25 47784.98 2014-06-18 13:53:09.000 169 21191.05 0.29 42829.23 47785.01 2014-06-18 13:53:10.000 169 21191.06 0.32 42829.25 47785.03 2014-06-18 13:53:11.000 169 21191.05 0.28 42829.29 47785.02 2014-06-18 13:53:12.000 169 21191.14 0.25 42829.31 47785.05 2014-06-18 13:53:13.000 169 21191.15 0.22 42829.32 47785.07 2014-06-18 13:53:14.000 169 21191.20 0.20 42829.36 47785.14 2014-06-18 13:53:15.000 169 21191.23 0.16 42829.43 47785.19 2014-06-18 13:53:16.000 169 21191.25 0.14 42829.46 47785.23 2014-06-18 13:53:17.000 169 21191.30 0.09 42829.48 47785.28 2014-06-18 13:53:18.000 169 21191.31 0.07 42829.49 47785.29 2014-06-18 13:53:19.000 169 21191.32 0.06 42829.56 47785.34 2014-06-18 13:53:20.000 169 21191.33 0.01 42829.61 47785.39 2014-06-18 13:53:21.000 169 21191.34 0.04 42829.58 47785.41 2014-06-18 13:53:22.000 169 21191.34 0.10 42829.59 47785.42 2014-06-18 13:53:23.000 169 21191.31 0.16 42829.58 47785.41 2014-06-18 13:53:24.000 169 21191.34 0.19 42829.55 47785.38 2014-06-18 13:53:25.000 169 21191.39 0.22 42829.51 47785.37 2014-06-18 13:53:26.000 169 21191.37 0.22 42829.46 47785.32 2014-06-18 13:53:27.000 169 21191.31 0.16 42829.43 47785.32 2014-06-18 13:53:28.000 169 21191.29 0.15 42829.43 47785.29 2014-06-18 13:53:29.000 169 21191.28 0.17 42829.44 47785.26 2014-06-18 13:53:30.000 169 21191.32 0.10 42829.45 47785.29 2014-06-18 13:53:31.000 169 21191.32 0.07 42829.47 47785.31 2014-06-18 13:53:32.000 169 21191.34 0.08 42829.48 47785.29 2014-06-18 13:53:33.000 169 21191.36 0.08 42829.52 47785.33 2014-06-18 13:53:34.000 169 21191.33 0.07 42829.53 47785.34 2014-06-18 13:53:35.000 169 21191.35 0.03 42829.53 47785.33 2014-06-18 13:53:36.000 169 21191.30 0.04 42829.54 47785.36 2014-06-18 13:53:37.000 169 21191.30 0.04 42829.57 47785.35 2014-06-18 13:53:38.000 169 21191.32 0.01 42829.56 47785.35 2014-06-18 13:53:39.000 169 21191.31 0.00 42829.56 47785.36 2014-06-18 13:53:40.000 169 21191.34 0.00 42829.53 47785.37 2014-06-18 13:53:41.000 169 21191.30 -0.03 42829.58 47785.36 2014-06-18 13:53:42.000 169 21191.29 -0.04 42829.58 47785.37 2014-06-18 13:53:43.000 169 21191.29 -0.04 42829.56 47785.37 2014-06-18 13:53:44.000 169 21191.29 -0.03 42829.56 47785.37 2014-06-18 13:53:45.000 169 21191.27 -0.03 42829.59 47785.38 2014-06-18 13:53:46.000 169 21191.21 -0.01 42829.62 47785.37 2014-06-18 13:53:47.000 169 21191.23 0.03 42829.57 47785.38 2014-06-18 13:53:48.000 169 21191.22 0.03 42829.57 47785.38 2014-06-18 13:53:49.000 169 21191.20 0.04 42829.58 47785.36 2014-06-18 13:53:50.000 169 21191.21 0.04 42829.57 47785.35 2014-06-18 13:53:51.000 169 21191.26 0.05 42829.57 47785.36 2014-06-18 13:53:52.000 169 21191.25 0.09 42829.55 47785.38 2014-06-18 13:53:53.000 169 21191.25 0.12 42829.55 47785.35 2014-06-18 13:53:54.000 169 21191.24 0.16 42829.53 47785.33 2014-06-18 13:53:55.000 169 21191.22 0.20 42829.54 47785.31 2014-06-18 13:53:56.000 169 21191.16 0.16 42829.54 47785.29 2014-06-18 13:53:57.000 169 21191.13 0.17 42829.53 47785.28 2014-06-18 13:53:58.000 169 21191.14 0.16 42829.52 47785.25 2014-06-18 13:53:59.000 169 21191.13 0.18 42829.50 47785.23 2014-06-18 13:54:00.000 169 21191.11 0.27 42829.47 47785.22 2014-06-18 13:54:01.000 169 21191.08 0.34 42829.44 47785.20 2014-06-18 13:54:02.000 169 21191.05 0.36 42829.40 47785.15 2014-06-18 13:54:03.000 169 21191.04 0.36 42829.36 47785.07 2014-06-18 13:54:04.000 169 21191.01 0.32 42829.30 47785.05 2014-06-18 13:54:05.000 169 21191.00 0.28 42829.31 47785.03 2014-06-18 13:54:06.000 169 21190.95 0.29 42829.32 47785.01 2014-06-18 13:54:07.000 169 21190.93 0.35 42829.33 47784.99 2014-06-18 13:54:08.000 169 21190.89 0.42 42829.32 47784.99 2014-06-18 13:54:09.000 169 21190.87 0.45 42829.26 47784.93 2014-06-18 13:54:10.000 169 21190.86 0.43 42829.19 47784.87 2014-06-18 13:54:11.000 169 21190.91 0.42 42829.15 47784.85 2014-06-18 13:54:12.000 169 21190.94 0.41 42829.17 47784.85 2014-06-18 13:54:13.000 169 21190.97 0.43 42829.17 47784.86 2014-06-18 13:54:14.000 169 21191.06 0.40 42829.14 47784.86 2014-06-18 13:54:15.000 169 21191.14 0.34 42829.15 47784.91 2014-06-18 13:54:16.000 169 21191.17 0.27 42829.17 47784.95 2014-06-18 13:54:17.000 169 21191.20 0.16 42829.25 47784.98 2014-06-18 13:54:18.000 169 21191.22 0.13 42829.34 47785.05 2014-06-18 13:54:19.000 169 21191.20 0.16 42829.36 47785.09 2014-06-18 13:54:20.000 169 21191.20 0.20 42829.32 47785.13 2014-06-18 13:54:21.000 169 21191.23 0.23 42829.33 47785.13 2014-06-18 13:54:22.000 169 21191.23 0.23 42829.30 47785.12 2014-06-18 13:54:23.000 169 21191.24 0.21 42829.28 47785.12 2014-06-18 13:54:24.000 169 21191.21 0.24 42829.27 47785.11 2014-06-18 13:54:25.000 169 21191.22 0.30 42829.26 47785.08 2014-06-18 13:54:26.000 169 21191.26 0.28 42829.23 47785.08 2014-06-18 13:54:27.000 169 21191.24 0.25 42829.25 47785.04 2014-06-18 13:54:28.000 169 21191.28 0.19 42829.22 47785.07 2014-06-18 13:54:29.000 169 21191.25 0.16 42829.26 47785.05 2014-06-18 13:54:30.000 169 21191.27 0.13 42829.28 47785.07 2014-06-18 13:54:31.000 169 21191.34 0.10 42829.28 47785.11 2014-06-18 13:54:32.000 169 21191.38 0.09 42829.27 47785.14 2014-06-18 13:54:33.000 169 21191.37 0.13 42829.30 47785.16 2014-06-18 13:54:34.000 169 21191.38 0.07 42829.29 47785.15 2014-06-18 13:54:35.000 169 21191.37 -0.02 42829.33 47785.18 2014-06-18 13:54:36.000 169 21191.42 -0.08 42829.37 47785.22 2014-06-18 13:54:37.000 169 21191.48 -0.16 42829.46 47785.29 2014-06-18 13:54:38.000 169 21191.49 -0.21 42829.52 47785.34 2014-06-18 13:54:39.000 169 21191.49 -0.24 42829.56 47785.40 2014-06-18 13:54:40.000 169 21191.45 -0.21 42829.61 47785.44 2014-06-18 13:54:41.000 169 21191.44 -0.15 42829.61 47785.44 2014-06-18 13:54:42.000 169 21191.46 -0.13 42829.63 47785.47 2014-06-18 13:54:43.000 169 21191.42 -0.13 42829.60 47785.46 2014-06-18 13:54:44.000 169 21191.39 -0.18 42829.60 47785.44 2014-06-18 13:54:45.000 169 21191.37 -0.21 42829.62 47785.46 2014-06-18 13:54:46.000 169 21191.35 -0.24 42829.66 47785.45 2014-06-18 13:54:47.000 169 21191.36 -0.25 42829.64 47785.48 2014-06-18 13:54:48.000 169 21191.35 -0.23 42829.63 47785.48 2014-06-18 13:54:49.000 169 21191.37 -0.21 42829.63 47785.49 2014-06-18 13:54:50.000 169 21191.33 -0.16 42829.66 47785.48 2014-06-18 13:54:51.000 169 21191.28 -0.15 42829.65 47785.45 2014-06-18 13:54:52.000 169 21191.29 -0.11 42829.65 47785.45 2014-06-18 13:54:53.000 169 21191.33 -0.11 42829.62 47785.42 2014-06-18 13:54:54.000 169 21191.33 -0.11 42829.58 47785.42 2014-06-18 13:54:55.000 169 21191.37 -0.12 42829.57 47785.39 2014-06-18 13:54:56.000 169 21191.42 -0.12 42829.57 47785.41 2014-06-18 13:54:57.000 169 21191.44 -0.09 42829.61 47785.39 2014-06-18 13:54:58.000 169 21191.46 -0.09 42829.60 47785.41 2014-06-18 13:54:59.000 169 21191.47 -0.12 42829.61 47785.41 2014-06-18 13:55:00.000 169 21191.49 -0.16 42829.62 47785.40 2014-06-18 13:55:01.000 169 21191.50 -0.25 42829.63 47785.45 2014-06-18 13:55:02.000 169 21191.55 -0.24 42829.64 47785.46 2014-06-18 13:55:03.000 169 21191.59 -0.24 42829.66 47785.49 2014-06-18 13:55:04.000 169 21191.62 -0.27 42829.68 47785.52 2014-06-18 13:55:05.000 169 21191.64 -0.30 42829.67 47785.56 2014-06-18 13:55:06.000 169 21191.66 -0.31 42829.68 47785.58 2014-06-18 13:55:07.000 169 21191.69 -0.32 42829.71 47785.59 2014-06-18 13:55:08.000 169 21191.71 -0.35 42829.72 47785.63 2014-06-18 13:55:09.000 169 21191.72 -0.33 42829.70 47785.66 2014-06-18 13:55:10.000 169 21191.71 -0.32 42829.75 47785.65 2014-06-18 13:55:11.000 169 21191.74 -0.35 42829.75 47785.66 2014-06-18 13:55:12.000 169 21191.73 -0.38 42829.76 47785.67 2014-06-18 13:55:13.000 169 21191.74 -0.39 42829.77 47785.70 2014-06-18 13:55:14.000 169 21191.73 -0.42 42829.80 47785.70 2014-06-18 13:55:15.000 169 21191.73 -0.46 42829.83 47785.73 2014-06-18 13:55:16.000 169 21191.75 -0.46 42829.86 47785.75 2014-06-18 13:55:17.000 169 21191.77 -0.47 42829.88 47785.79 2014-06-18 13:55:18.000 169 21191.75 -0.48 42829.85 47785.79 2014-06-18 13:55:19.000 169 21191.78 -0.46 42829.87 47785.78 2014-06-18 13:55:20.000 169 21191.79 -0.45 42829.87 47785.81 2014-06-18 13:55:21.000 169 21191.81 -0.42 42829.88 47785.81 2014-06-18 13:55:22.000 169 21191.80 -0.45 42829.83 47785.83 2014-06-18 13:55:23.000 169 21191.85 -0.47 42829.85 47785.83 2014-06-18 13:55:24.000 169 21191.88 -0.47 42829.88 47785.86 2014-06-18 13:55:25.000 169 21191.87 -0.45 42829.88 47785.86 2014-06-18 13:55:26.000 169 21191.86 -0.41 42829.88 47785.87 2014-06-18 13:55:27.000 169 21191.87 -0.42 42829.87 47785.87 2014-06-18 13:55:28.000 169 21191.88 -0.40 42829.92 47785.88 2014-06-18 13:55:29.000 169 21191.87 -0.41 42829.90 47785.87 2014-06-18 13:55:30.000 169 21191.85 -0.40 42829.87 47785.88 2014-06-18 13:55:31.000 169 21191.84 -0.42 42829.91 47785.86 2014-06-18 13:55:32.000 169 21191.85 -0.48 42829.92 47785.88 2014-06-18 13:55:33.000 169 21191.84 -0.51 42829.95 47785.89 2014-06-18 13:55:34.000 169 21191.80 -0.49 42829.97 47785.90 2014-06-18 13:55:35.000 169 21191.78 -0.46 42829.98 47785.90 2014-06-18 13:55:36.000 169 21191.74 -0.46 42829.98 47785.90 2014-06-18 13:55:37.000 169 21191.70 -0.44 42829.97 47785.88 2014-06-18 13:55:38.000 169 21191.72 -0.42 42829.95 47785.89 2014-06-18 13:55:39.000 169 21191.68 -0.42 42829.93 47785.86 2014-06-18 13:55:40.000 169 21191.67 -0.41 42829.90 47785.86 2014-06-18 13:55:41.000 169 21191.66 -0.42 42829.89 47785.82 2014-06-18 13:55:42.000 169 21191.61 -0.40 42829.93 47785.82 2014-06-18 13:55:43.000 169 21191.59 -0.38 42829.93 47785.80 2014-06-18 13:55:44.000 169 21191.60 -0.34 42829.89 47785.79 2014-06-18 13:55:45.000 169 21191.64 -0.29 42829.86 47785.78 2014-06-18 13:55:46.000 169 21191.66 -0.29 42829.88 47785.77 2014-06-18 13:55:47.000 169 21191.67 -0.32 42829.86 47785.76 2014-06-18 13:55:48.000 169 21191.67 -0.33 42829.83 47785.77 2014-06-18 13:55:49.000 169 21191.69 -0.36 42829.85 47785.77 2014-06-18 13:55:50.000 169 21191.70 -0.36 42829.86 47785.77 2014-06-18 13:55:51.000 169 21191.70 -0.38 42829.86 47785.81 2014-06-18 13:55:52.000 169 21191.70 -0.42 42829.89 47785.78 2014-06-18 13:55:53.000 169 21191.71 -0.42 42829.94 47785.81 2014-06-18 13:55:54.000 169 21191.77 -0.42 42829.93 47785.83 2014-06-18 13:55:55.000 169 21191.76 -0.42 42829.91 47785.86 2014-06-18 13:55:56.000 169 21191.80 -0.43 42829.90 47785.87 2014-06-18 13:55:57.000 169 21191.80 -0.42 42829.85 47785.85 2014-06-18 13:55:58.000 169 21191.80 -0.43 42829.89 47785.87 2014-06-18 13:55:59.000 169 21191.80 -0.41 42829.89 47785.85 2014-06-18 13:56:00.000 169 21191.78 -0.42 42829.90 47785.85 2014-06-18 13:56:01.000 169 21191.77 -0.45 42829.93 47785.85 2014-06-18 13:56:02.000 169 21191.82 -0.51 42829.92 47785.88 2014-06-18 13:56:03.000 169 21191.83 -0.56 42829.94 47785.91 2014-06-18 13:56:04.000 169 21191.83 -0.56 42829.97 47785.92 2014-06-18 13:56:05.000 169 21191.85 -0.57 42830.01 47785.94 2014-06-18 13:56:06.000 169 21191.85 -0.58 42830.00 47785.96 2014-06-18 13:56:07.000 169 21191.86 -0.59 42830.02 47785.97 2014-06-18 13:56:08.000 169 21191.84 -0.59 42830.05 47785.97 2014-06-18 13:56:09.000 169 21191.84 -0.59 42830.04 47785.99 2014-06-18 13:56:10.000 169 21191.80 -0.60 42830.04 47785.96 2014-06-18 13:56:11.000 169 21191.80 -0.60 42830.07 47785.96 2014-06-18 13:56:12.000 169 21191.81 -0.58 42830.06 47785.99 2014-06-18 13:56:13.000 169 21191.81 -0.58 42830.02 47785.98 2014-06-18 13:56:14.000 169 21191.82 -0.59 42830.06 47785.99 2014-06-18 13:56:15.000 169 21191.81 -0.63 42830.06 47785.99 2014-06-18 13:56:16.000 169 21191.83 -0.63 42830.02 47786.00 2014-06-18 13:56:17.000 169 21191.82 -0.62 42830.05 47785.97 2014-06-18 13:56:18.000 169 21191.80 -0.65 42830.06 47785.95 2014-06-18 13:56:19.000 169 21191.78 -0.69 42830.08 47785.97 2014-06-18 13:56:20.000 169 21191.75 -0.73 42830.07 47785.97 2014-06-18 13:56:21.000 169 21191.72 -0.74 42830.07 47785.96 2014-06-18 13:56:22.000 169 21191.67 -0.74 42830.08 47785.97 2014-06-18 13:56:23.000 169 21191.68 -0.77 42830.12 47785.96 2014-06-18 13:56:24.000 169 21191.67 -0.81 42830.12 47785.95 2014-06-18 13:56:25.000 169 21191.67 -0.81 42830.11 47785.96 2014-06-18 13:56:26.000 169 21191.65 -0.83 42830.09 47785.96 2014-06-18 13:56:27.000 169 21191.66 -0.83 42830.14 47785.98 2014-06-18 13:56:28.000 169 21191.67 -0.85 42830.16 47785.98 2014-06-18 13:56:29.000 169 21191.68 -0.87 42830.13 47785.98 2014-06-18 13:56:30.000 169 21191.67 -0.90 42830.11 47785.97 2014-06-18 13:56:31.000 169 21191.66 -0.88 42830.09 47785.97 2014-06-18 13:56:32.000 169 21191.66 -0.90 42830.11 47785.97 2014-06-18 13:56:33.000 169 21191.65 -0.90 42830.06 47785.96 2014-06-18 13:56:34.000 169 21191.67 -0.87 42830.05 47785.92 2014-06-18 13:56:35.000 169 21191.67 -0.85 42830.09 47785.93 2014-06-18 13:56:36.000 169 21191.66 -0.86 42830.06 47785.90 2014-06-18 13:56:37.000 169 21191.64 -0.85 42830.09 47785.90 2014-06-18 13:56:38.000 169 21191.63 -0.83 42830.10 47785.92 2014-06-18 13:56:39.000 169 21191.61 -0.83 42830.09 47785.91 2014-06-18 13:56:40.000 169 21191.60 -0.86 42830.07 47785.91 2014-06-18 13:56:41.000 169 21191.60 -0.87 42830.09 47785.91 2014-06-18 13:56:42.000 169 21191.63 -0.86 42830.10 47785.91 2014-06-18 13:56:43.000 169 21191.63 -0.91 42830.09 47785.92 2014-06-18 13:56:44.000 169 21191.64 -0.93 42830.09 47785.92 2014-06-18 13:56:45.000 169 21191.64 -0.93 42830.09 47785.93 2014-06-18 13:56:46.000 169 21191.62 -0.97 42830.09 47785.92 2014-06-18 13:56:47.000 169 21191.62 -0.96 42830.10 47785.95 2014-06-18 13:56:48.000 169 21191.62 -0.96 42830.12 47785.93 2014-06-18 13:56:49.000 169 21191.60 -0.96 42830.13 47785.93 2014-06-18 13:56:50.000 169 21191.62 -0.96 42830.12 47785.93 2014-06-18 13:56:51.000 169 21191.58 -0.99 42830.12 47785.93 2014-06-18 13:56:52.000 169 21191.57 -1.01 42830.14 47785.93 2014-06-18 13:56:53.000 169 21191.61 -1.02 42830.13 47785.94 2014-06-18 13:56:54.000 169 21191.62 -1.02 42830.10 47785.95 2014-06-18 13:56:55.000 169 21191.64 -1.01 42830.09 47785.96 2014-06-18 13:56:56.000 169 21191.66 -0.99 42830.12 47785.94 2014-06-18 13:56:57.000 169 21191.66 -0.99 42830.12 47785.96 2014-06-18 13:56:58.000 169 21191.67 -0.96 42830.10 47785.95 2014-06-18 13:56:59.000 169 21191.70 -0.96 42830.10 47785.93 2014-06-18 13:57:00.000 169 21191.72 -0.98 42830.03 47785.92 2014-06-18 13:57:01.000 169 21191.72 -0.97 42830.05 47785.90 2014-06-18 13:57:02.000 169 21191.72 -0.94 42830.02 47785.91 2014-06-18 13:57:03.000 169 21191.75 -0.92 42830.04 47785.91 2014-06-18 13:57:04.000 169 21191.74 -0.97 42830.02 47785.89 2014-06-18 13:57:05.000 169 21191.74 -0.98 42830.03 47785.92 2014-06-18 13:57:06.000 169 21191.78 -0.96 42830.05 47785.95 2014-06-18 13:57:07.000 169 21191.75 -0.96 42830.08 47785.97 2014-06-18 13:57:08.000 169 21191.77 -0.92 42830.09 47785.98 2014-06-18 13:57:09.000 169 21191.79 -0.90 42830.11 47785.99 2014-06-18 13:57:10.000 169 21191.81 -0.86 42830.09 47786.00 2014-06-18 13:57:11.000 169 21191.83 -0.85 42830.09 47786.02 2014-06-18 13:57:12.000 169 21191.83 -0.84 42830.08 47786.01 2014-06-18 13:57:13.000 169 21191.83 -0.79 42830.07 47786.01 2014-06-18 13:57:14.000 169 21191.86 -0.79 42830.07 47786.04 2014-06-18 13:57:15.000 169 21191.83 -0.74 42830.03 47786.03 2014-06-18 13:57:16.000 169 21191.81 -0.71 42830.05 47786.00 2014-06-18 13:57:17.000 169 21191.81 -0.68 42830.03 47785.99 2014-06-18 13:57:18.000 169 21191.79 -0.67 42830.05 47785.97 2014-06-18 13:57:19.000 169 21191.77 -0.66 42830.02 47785.96 2014-06-18 13:57:20.000 169 21191.77 -0.66 42830.01 47785.96 2014-06-18 13:57:21.000 169 21191.77 -0.67 42830.00 47785.91 2014-06-18 13:57:22.000 169 21191.75 -0.64 42829.98 47785.93 2014-06-18 13:57:23.000 169 21191.76 -0.65 42829.99 47785.92 2014-06-18 13:57:24.000 169 21191.78 -0.64 42829.98 47785.90 2014-06-18 13:57:25.000 169 21191.78 -0.64 42829.97 47785.93 2014-06-18 13:57:26.000 169 21191.74 -0.63 42830.00 47785.91 2014-06-18 13:57:27.000 169 21191.75 -0.65 42830.01 47785.94 2014-06-18 13:57:28.000 169 21191.77 -0.67 42830.03 47785.92 2014-06-18 13:57:29.000 169 21191.79 -0.67 42830.02 47785.96 2014-06-18 13:57:30.000 169 21191.80 -0.74 42830.03 47785.93 2014-06-18 13:57:31.000 169 21191.86 -0.76 42830.05 47785.94 2014-06-18 13:57:32.000 169 21191.88 -0.77 42830.02 47785.99 2014-06-18 13:57:33.000 169 21191.84 -0.75 42830.08 47786.01 2014-06-18 13:57:34.000 169 21191.81 -0.72 42830.09 47786.02 2014-06-18 13:57:35.000 169 21191.80 -0.72 42830.09 47786.01 2014-06-18 13:57:36.000 169 21191.76 -0.74 42830.09 47786.00 2014-06-18 13:57:37.000 169 21191.75 -0.74 42830.06 47785.99 2014-06-18 13:57:38.000 169 21191.75 -0.72 42830.07 47786.01 2014-06-18 13:57:39.000 169 21191.75 -0.74 42830.11 47786.02 2014-06-18 13:57:40.000 169 21191.73 -0.74 42830.12 47786.02 2014-06-18 13:57:41.000 169 21191.79 -0.73 42830.10 47786.03 2014-06-18 13:57:42.000 169 21191.82 -0.71 42830.10 47786.05 2014-06-18 13:57:43.000 169 21191.83 -0.75 42830.12 47786.06 2014-06-18 13:57:44.000 169 21191.81 -0.80 42830.18 47786.06 2014-06-18 13:57:45.000 169 21191.78 -0.83 42830.23 47786.09 2014-06-18 13:57:46.000 169 21191.78 -0.81 42830.22 47786.09 2014-06-18 13:57:47.000 169 21191.76 -0.77 42830.28 47786.14 2014-06-18 13:57:48.000 169 21191.76 -0.77 42830.29 47786.15 2014-06-18 13:57:49.000 169 21191.73 -0.73 42830.28 47786.13 2014-06-18 13:57:50.000 169 21191.74 -0.69 42830.23 47786.15 2014-06-18 13:57:51.000 169 21191.70 -0.65 42830.23 47786.11 2014-06-18 13:57:52.000 169 21191.70 -0.65 42830.18 47786.10 2014-06-18 13:57:53.000 169 21191.70 -0.62 42830.17 47786.08 2014-06-18 13:57:54.000 169 21191.65 -0.57 42830.18 47786.03 2014-06-18 13:57:55.000 169 21191.62 -0.54 42830.15 47786.02 2014-06-18 13:57:56.000 169 21191.59 -0.54 42830.14 47786.00 2014-06-18 13:57:57.000 169 21191.54 -0.56 42830.16 47785.95 2014-06-18 13:57:58.000 169 21191.51 -0.54 42830.13 47785.96 2014-06-18 13:57:59.000 169 21191.57 -0.57 42830.12 47785.95 2014-06-18 13:58:00.000 169 21191.56 -0.60 42830.15 47785.93 2014-06-18 13:58:01.000 169 21191.54 -0.63 42830.13 47785.95 2014-06-18 13:58:02.000 169 21191.55 -0.63 42830.14 47785.94 2014-06-18 13:58:03.000 169 21191.52 -0.66 42830.13 47785.92 2014-06-18 13:58:04.000 169 21191.55 -0.66 42830.12 47785.91 2014-06-18 13:58:05.000 169 21191.54 -0.68 42830.13 47785.91 2014-06-18 13:58:06.000 169 21191.55 -0.73 42830.16 47785.93 2014-06-18 13:58:07.000 169 21191.53 -0.74 42830.18 47785.94 2014-06-18 13:58:08.000 169 21191.55 -0.74 42830.18 47785.96 2014-06-18 13:58:09.000 169 21191.55 -0.77 42830.21 47785.97 2014-06-18 13:58:10.000 169 21191.57 -0.80 42830.21 47785.95 2014-06-18 13:58:11.000 169 21191.51 -0.79 42830.24 47785.98 2014-06-18 13:58:12.000 169 21191.45 -0.79 42830.23 47785.98 2014-06-18 13:58:13.000 169 21191.44 -0.80 42830.22 47785.96 2014-06-18 13:58:14.000 169 21191.47 -0.84 42830.25 47785.98 2014-06-18 13:58:15.000 169 21191.52 -0.78 42830.25 47785.99 2014-06-18 13:58:16.000 169 21191.49 -0.75 42830.25 47786.01 2014-06-18 13:58:17.000 169 21191.49 -0.73 42830.21 47786.02 2014-06-18 13:58:18.000 169 21191.48 -0.71 42830.20 47786.00 2014-06-18 13:58:19.000 169 21191.48 -0.69 42830.18 47785.98 2014-06-18 13:58:20.000 169 21191.50 -0.71 42830.14 47785.95 2014-06-18 13:58:21.000 169 21191.51 -0.70 42830.16 47785.97 2014-06-18 13:58:22.000 169 21191.50 -0.70 42830.14 47785.95 2014-06-18 13:58:23.000 169 21191.52 -0.70 42830.16 47785.96 2014-06-18 13:58:24.000 169 21191.53 -0.71 42830.17 47785.99 2014-06-18 13:58:25.000 169 21191.54 -0.67 42830.14 47785.97 2014-06-18 13:58:26.000 169 21191.62 -0.71 42830.15 47785.98 2014-06-18 13:58:27.000 169 21191.64 -0.72 42830.18 47786.01 2014-06-18 13:58:28.000 169 21191.67 -0.76 42830.20 47786.00 2014-06-18 13:58:29.000 169 21191.68 -0.76 42830.22 47786.04 2014-06-18 13:58:30.000 169 21191.70 -0.76 42830.22 47786.08 2014-06-18 13:58:31.000 169 21191.73 -0.73 42830.21 47786.11 2014-06-18 13:58:32.000 169 21191.75 -0.75 42830.23 47786.10 2014-06-18 13:58:33.000 169 21191.77 -0.79 42830.23 47786.11 2014-06-18 13:58:34.000 169 21191.82 -0.78 42830.25 47786.14 2014-06-18 13:58:35.000 169 21191.82 -0.77 42830.29 47786.16 2014-06-18 13:58:36.000 169 21191.81 -0.76 42830.27 47786.18 2014-06-18 13:58:37.000 169 21191.82 -0.75 42830.24 47786.17 2014-06-18 13:58:38.000 169 21191.86 -0.77 42830.26 47786.19 2014-06-18 13:58:39.000 169 21191.87 -0.79 42830.29 47786.19 2014-06-18 13:58:40.000 169 21191.89 -0.80 42830.30 47786.20 2014-06-18 13:58:41.000 169 21191.90 -0.80 42830.32 47786.23 2014-06-18 13:58:42.000 169 21191.88 -0.80 42830.33 47786.23 2014-06-18 13:58:43.000 169 21191.88 -0.83 42830.31 47786.25 2014-06-18 13:58:44.000 169 21191.85 -0.81 42830.35 47786.25 2014-06-18 13:58:45.000 169 21191.90 -0.82 42830.32 47786.26 2014-06-18 13:58:46.000 169 21191.89 -0.81 42830.31 47786.26 2014-06-18 13:58:47.000 169 21191.92 -0.84 42830.32 47786.26 2014-06-18 13:58:48.000 169 21191.91 -0.86 42830.33 47786.26 2014-06-18 13:58:49.000 169 21191.89 -0.86 42830.33 47786.29 2014-06-18 13:58:50.000 169 21191.90 -0.89 42830.33 47786.27 2014-06-18 13:58:51.000 169 21191.90 -0.88 42830.32 47786.30 2014-06-18 13:58:52.000 169 21191.88 -0.88 42830.35 47786.29 2014-06-18 13:58:53.000 169 21191.92 -0.84 42830.36 47786.29 2014-06-18 13:58:54.000 169 21191.94 -0.84 42830.35 47786.30 2014-06-18 13:58:55.000 169 21191.96 -0.82 42830.34 47786.28 2014-06-18 13:58:56.000 169 21191.95 -0.80 42830.33 47786.27 2014-06-18 13:58:57.000 169 21191.97 -0.80 42830.30 47786.26 2014-06-18 13:58:58.000 169 21192.00 -0.81 42830.30 47786.28 2014-06-18 13:58:59.000 169 21191.98 -0.80 42830.29 47786.27 2014-06-18 13:59:00.000 169 21192.00 -0.84 42830.33 47786.28 2014-06-18 13:59:01.000 169 21192.01 -0.87 42830.34 47786.28 2014-06-18 13:59:02.000 169 21191.96 -0.83 42830.32 47786.28 2014-06-18 13:59:03.000 169 21191.97 -0.85 42830.36 47786.30 2014-06-18 13:59:04.000 169 21191.94 -0.86 42830.39 47786.30 2014-06-18 13:59:05.000 169 21191.95 -0.88 42830.40 47786.30 2014-06-18 13:59:06.000 169 21191.95 -0.91 42830.38 47786.32 2014-06-18 13:59:07.000 169 21191.94 -0.95 42830.38 47786.34 2014-06-18 13:59:08.000 169 21191.94 -0.97 42830.45 47786.33 2014-06-18 13:59:09.000 169 21191.95 -0.98 42830.44 47786.35 2014-06-18 13:59:10.000 169 21191.94 -0.96 42830.43 47786.37 2014-06-18 13:59:11.000 169 21191.96 -0.99 42830.47 47786.37 2014-06-18 13:59:12.000 169 21191.97 -1.03 42830.47 47786.36 2014-06-18 13:59:13.000 169 21191.96 -1.03 42830.46 47786.39 2014-06-18 13:59:14.000 169 21191.95 -1.06 42830.45 47786.38 2014-06-18 13:59:15.000 169 21191.94 -1.06 42830.46 47786.40 2014-06-18 13:59:16.000 169 21191.96 -1.05 42830.45 47786.42 2014-06-18 13:59:17.000 169 21191.97 -1.02 42830.45 47786.41 2014-06-18 13:59:18.000 169 21191.95 -1.02 42830.48 47786.41 2014-06-18 13:59:19.000 169 21191.95 -1.00 42830.50 47786.43 2014-06-18 13:59:20.000 169 21191.95 -0.99 42830.48 47786.42 2014-06-18 13:59:21.000 169 21191.97 -0.98 42830.49 47786.42 2014-06-18 13:59:22.000 169 21191.96 -0.98 42830.49 47786.41 2014-06-18 13:59:23.000 169 21191.96 -0.93 42830.45 47786.41 2014-06-18 13:59:24.000 169 21191.98 -0.92 42830.43 47786.41 2014-06-18 13:59:25.000 169 21191.98 -0.94 42830.43 47786.40 2014-06-18 13:59:26.000 169 21191.98 -0.96 42830.44 47786.41 2014-06-18 13:59:27.000 169 21191.96 -0.92 42830.43 47786.39 2014-06-18 13:59:28.000 169 21191.96 -0.91 42830.41 47786.41 2014-06-18 13:59:29.000 169 21191.98 -0.95 42830.42 47786.40 2014-06-18 13:59:30.000 169 21191.91 -0.93 42830.42 47786.37 2014-06-18 13:59:31.000 169 21191.87 -0.92 42830.41 47786.37 2014-06-18 13:59:32.000 169 21191.87 -0.92 42830.40 47786.37 2014-06-18 13:59:33.000 169 21191.90 -0.90 42830.41 47786.36 2014-06-18 13:59:34.000 169 21191.91 -0.89 42830.41 47786.37 2014-06-18 13:59:35.000 169 21191.89 -0.92 42830.43 47786.36 2014-06-18 13:59:36.000 169 21191.90 -0.93 42830.41 47786.35 2014-06-18 13:59:37.000 169 21191.90 -0.92 42830.38 47786.36 2014-06-18 13:59:38.000 169 21191.92 -0.90 42830.38 47786.34 2014-06-18 13:59:39.000 169 21191.92 -0.86 42830.38 47786.32 2014-06-18 13:59:40.000 169 21191.93 -0.86 42830.34 47786.32 2014-06-18 13:59:41.000 169 21191.98 -0.89 42830.36 47786.32 2014-06-18 13:59:42.000 169 21192.02 -0.96 42830.36 47786.34 2014-06-18 13:59:43.000 169 21192.06 -0.98 42830.39 47786.36 2014-06-18 13:59:44.000 169 21192.09 -1.01 42830.41 47786.37 2014-06-18 13:59:45.000 169 21192.08 -1.00 42830.40 47786.41 2014-06-18 13:59:46.000 169 21192.08 -0.99 42830.42 47786.40 2014-06-18 13:59:47.000 169 21192.02 -0.99 42830.42 47786.39 2014-06-18 13:59:48.000 169 21192.00 -1.03 42830.42 47786.41 2014-06-18 13:59:49.000 169 21191.99 -1.02 42830.44 47786.39 2014-06-18 13:59:50.000 169 21191.99 -1.00 42830.47 47786.38 2014-06-18 13:59:51.000 169 21191.99 -1.02 42830.47 47786.41 2014-06-18 13:59:52.000 169 21192.03 -1.01 42830.44 47786.41 2014-06-18 13:59:53.000 169 21192.05 -1.03 42830.41 47786.40 2014-06-18 13:59:54.000 169 21192.05 -1.04 42830.47 47786.44 2014-06-18 13:59:55.000 169 21192.02 -1.03 42830.45 47786.42 2014-06-18 13:59:56.000 169 21191.99 -0.99 42830.39 47786.40 2014-06-18 13:59:57.000 169 21191.97 -0.96 42830.34 47786.36 2014-06-18 13:59:58.000 169 21191.96 -0.95 42830.33 47786.34 2014-06-18 13:59:59.000 169 21191.99 -0.97 42830.33 47786.34 2014-06-18 14:00:00.000 169 21192.01 -1.00 42830.34 47786.35 2014-06-18 14:00:01.000 169 21192.05 -1.00 42830.35 47786.35 2014-06-18 14:00:02.000 169 21192.08 -1.00 42830.31 47786.34 2014-06-18 14:00:03.000 169 21192.07 -0.97 42830.34 47786.35 2014-06-18 14:00:04.000 169 21192.09 -1.01 42830.35 47786.37 2014-06-18 14:00:05.000 169 21192.06 -1.05 42830.35 47786.35 2014-06-18 14:00:06.000 169 21192.06 -1.07 42830.34 47786.36 2014-06-18 14:00:07.000 169 21192.07 -1.04 42830.35 47786.35 2014-06-18 14:00:08.000 169 21192.06 -1.02 42830.37 47786.38 2014-06-18 14:00:09.000 169 21192.05 -1.01 42830.38 47786.37 2014-06-18 14:00:10.000 169 21192.02 -1.02 42830.39 47786.35 2014-06-18 14:00:11.000 169 21192.03 -1.02 42830.40 47786.34 2014-06-18 14:00:12.000 169 21192.02 -1.02 42830.36 47786.35 2014-06-18 14:00:13.000 169 21192.02 -1.05 42830.35 47786.36 2014-06-18 14:00:14.000 169 21192.02 -1.05 42830.35 47786.38 2014-06-18 14:00:15.000 169 21192.07 -1.03 42830.39 47786.37 2014-06-18 14:00:16.000 169 21192.09 -1.05 42830.37 47786.37 2014-06-18 14:00:17.000 169 21192.08 -1.01 42830.34 47786.39 2014-06-18 14:00:18.000 169 21192.07 -0.97 42830.32 47786.39 2014-06-18 14:00:19.000 169 21192.07 -0.99 42830.33 47786.37 2014-06-18 14:00:20.000 169 21192.09 -0.95 42830.31 47786.36 2014-06-18 14:00:21.000 169 21192.10 -0.96 42830.31 47786.34 2014-06-18 14:00:22.000 169 21192.09 -0.96 42830.29 47786.32 2014-06-18 14:00:23.000 169 21192.09 -0.94 42830.27 47786.33 2014-06-18 14:00:24.000 169 21192.08 -0.93 42830.27 47786.30 2014-06-18 14:00:25.000 169 21192.11 -0.91 42830.24 47786.32 2014-06-18 14:00:26.000 169 21192.10 -0.88 42830.23 47786.31 2014-06-18 14:00:27.000 169 21192.10 -0.80 42830.15 47786.28 2014-06-18 14:00:28.000 169 21192.10 -0.74 42830.12 47786.25 2014-06-18 14:00:29.000 169 21192.10 -0.74 42830.06 47786.20 2014-06-18 14:00:30.000 169 21192.12 -0.72 42830.07 47786.16 2014-06-18 14:00:31.000 169 21192.13 -0.72 42830.06 47786.12 2014-06-18 14:00:32.000 169 21192.14 -0.73 42830.02 47786.09 2014-06-18 14:00:33.000 169 21192.16 -0.72 42830.00 47786.08 2014-06-18 14:00:34.000 169 21192.17 -0.71 42829.98 47786.07 2014-06-18 14:00:35.000 169 21192.15 -0.64 42829.94 47786.06 2014-06-18 14:00:36.000 169 21192.13 -0.60 42829.91 47786.04 2014-06-18 14:00:37.000 169 21192.13 -0.61 42829.88 47786.01 2014-06-18 14:00:38.000 169 21192.13 -0.62 42829.88 47785.99 2014-06-18 14:00:39.000 169 21192.11 -0.60 42829.89 47786.00 2014-06-18 14:00:40.000 169 21192.10 -0.58 42829.87 47786.00 2014-06-18 14:00:41.000 169 21192.11 -0.60 42829.88 47785.98 2014-06-18 14:00:42.000 169 21192.08 -0.56 42829.90 47785.98 2014-06-18 14:00:43.000 169 21192.09 -0.50 42829.86 47785.96 2014-06-18 14:00:44.000 169 21192.07 -0.49 42829.86 47785.95 2014-06-18 14:00:45.000 169 21192.08 -0.51 42829.83 47785.91 2014-06-18 14:00:46.000 169 21192.10 -0.55 42829.84 47785.91 2014-06-18 14:00:47.000 169 21192.11 -0.61 42829.87 47785.93 2014-06-18 14:00:48.000 169 21192.13 -0.62 42829.90 47785.98 2014-06-18 14:00:49.000 169 21192.16 -0.63 42829.90 47785.99 2014-06-18 14:00:50.000 169 21192.18 -0.64 42829.90 47786.02 2014-06-18 14:00:51.000 169 21192.23 -0.67 42829.94 47786.05 2014-06-18 14:00:52.000 169 21192.30 -0.74 42829.96 47786.08 2014-06-18 14:00:53.000 169 21192.31 -0.86 42830.02 47786.12 2014-06-18 14:00:54.000 169 21192.35 -0.96 42830.07 47786.18 2014-06-18 14:00:55.000 169 21192.34 -1.05 42830.17 47786.26 2014-06-18 14:00:56.000 169 21192.33 -1.11 42830.24 47786.33 2014-06-18 14:00:57.000 169 21192.32 -1.10 42830.27 47786.36 2014-06-18 14:00:58.000 169 21192.27 -1.06 42830.27 47786.41 2014-06-18 14:00:59.000 169 21192.25 -1.04 42830.27 47786.39 2014-06-18 14:01:00.000 169 21192.19 -0.97 42830.25 47786.38 2014-06-18 14:01:01.000 169 21192.14 -0.94 42830.21 47786.34 2014-06-18 14:01:02.000 169 21192.19 -0.91 42830.16 47786.34 2014-06-18 14:01:03.000 169 21192.19 -0.88 42830.14 47786.29 2014-06-18 14:01:04.000 169 21192.23 -0.90 42830.11 47786.30 2014-06-18 14:01:05.000 169 21192.26 -0.91 42830.10 47786.28 2014-06-18 14:01:06.000 169 21192.30 -0.92 42830.06 47786.30 2014-06-18 14:01:07.000 169 21192.32 -0.95 42830.07 47786.29 2014-06-18 14:01:08.000 169 21192.37 -0.94 42830.07 47786.29 2014-06-18 14:01:09.000 169 21192.41 -1.02 42830.09 47786.33 2014-06-18 14:01:10.000 169 21192.43 -1.06 42830.16 47786.38 2014-06-18 14:01:11.000 169 21192.47 -1.11 42830.19 47786.42 2014-06-18 14:01:12.000 169 21192.50 -1.15 42830.21 47786.46 2014-06-18 14:01:13.000 169 21192.50 -1.15 42830.24 47786.51 2014-06-18 14:01:14.000 169 21192.48 -1.14 42830.28 47786.53 2014-06-18 14:01:15.000 169 21192.47 -1.11 42830.28 47786.53 2014-06-18 14:01:16.000 169 21192.46 -1.12 42830.29 47786.57 2014-06-18 14:01:17.000 169 21192.47 -1.10 42830.24 47786.52 2014-06-18 14:01:18.000 169 21192.48 -1.11 42830.25 47786.53 2014-06-18 14:01:19.000 169 21192.47 -1.14 42830.27 47786.50 2014-06-18 14:01:20.000 169 21192.48 -1.16 42830.28 47786.53 2014-06-18 14:01:21.000 169 21192.50 -1.19 42830.27 47786.55 2014-06-18 14:01:22.000 169 21192.53 -1.23 42830.29 47786.55 2014-06-18 14:01:23.000 169 21192.53 -1.22 42830.30 47786.60 2014-06-18 14:01:24.000 169 21192.49 -1.18 42830.33 47786.58 2014-06-18 14:01:25.000 169 21192.46 -1.14 42830.29 47786.60 2014-06-18 14:01:26.000 169 21192.50 -1.14 42830.27 47786.57 2014-06-18 14:01:27.000 169 21192.50 -1.11 42830.22 47786.57 2014-06-18 14:01:28.000 169 21192.50 -1.14 42830.23 47786.53 2014-06-18 14:01:29.000 169 21192.47 -1.15 42830.21 47786.53 2014-06-18 14:01:30.000 169 21192.49 -1.16 42830.23 47786.50 2014-06-18 14:01:31.000 169 21192.47 -1.18 42830.19 47786.51 2014-06-18 14:01:32.000 169 21192.48 -1.17 42830.18 47786.53 2014-06-18 14:01:33.000 169 21192.50 -1.18 42830.25 47786.51 2014-06-18 14:01:34.000 169 21192.50 -1.17 42830.22 47786.53 2014-06-18 14:01:35.000 169 21192.51 -1.16 42830.22 47786.51 2014-06-18 14:01:36.000 169 21192.51 -1.14 42830.23 47786.52 2014-06-18 14:01:37.000 169 21192.49 -1.16 42830.23 47786.49 2014-06-18 14:01:38.000 169 21192.48 -1.18 42830.24 47786.52 2014-06-18 14:01:39.000 169 21192.50 -1.22 42830.22 47786.51 2014-06-18 14:01:40.000 169 21192.47 -1.24 42830.22 47786.51 2014-06-18 14:01:41.000 169 21192.47 -1.23 42830.22 47786.49 2014-06-18 14:01:42.000 169 21192.50 -1.23 42830.23 47786.50 2014-06-18 14:01:43.000 169 21192.50 -1.24 42830.22 47786.52 2014-06-18 14:01:44.000 169 21192.48 -1.24 42830.20 47786.51 2014-06-18 14:01:45.000 169 21192.47 -1.25 42830.23 47786.50 2014-06-18 14:01:46.000 169 21192.47 -1.25 42830.24 47786.50 2014-06-18 14:01:47.000 169 21192.47 -1.28 42830.29 47786.50 2014-06-18 14:01:48.000 169 21192.52 -1.31 42830.26 47786.53 2014-06-18 14:01:49.000 169 21192.49 -1.32 42830.27 47786.54 2014-06-18 14:01:50.000 169 21192.52 -1.37 42830.26 47786.57 2014-06-18 14:01:51.000 169 21192.54 -1.38 42830.29 47786.56 2014-06-18 14:01:52.000 169 21192.60 -1.41 42830.30 47786.60 2014-06-18 14:01:53.000 169 21192.62 -1.46 42830.32 47786.63 2014-06-18 14:01:54.000 169 21192.61 -1.47 42830.34 47786.64 2014-06-18 14:01:55.000 169 21192.65 -1.51 42830.37 47786.70 2014-06-18 14:01:56.000 169 21192.67 -1.52 42830.37 47786.72 2014-06-18 14:01:57.000 169 21192.67 -1.52 42830.38 47786.73 2014-06-18 14:01:58.000 169 21192.65 -1.50 42830.45 47786.76 2014-06-18 14:01:59.000 169 21192.68 -1.51 42830.47 47786.79 2014-06-18 14:02:00.000 169 21192.70 -1.52 42830.48 47786.79 2014-06-18 14:02:01.000 169 21192.72 -1.53 42830.47 47786.83 2014-06-18 14:02:02.000 169 21192.71 -1.57 42830.50 47786.80 2014-06-18 14:02:03.000 169 21192.72 -1.59 42830.51 47786.86 2014-06-18 14:02:04.000 169 21192.73 -1.58 42830.52 47786.83 2014-06-18 14:02:05.000 169 21192.71 -1.59 42830.54 47786.87 2014-06-18 14:02:06.000 169 21192.73 -1.60 42830.52 47786.87 2014-06-18 14:02:07.000 169 21192.72 -1.57 42830.55 47786.87 2014-06-18 14:02:08.000 169 21192.73 -1.56 42830.54 47786.88 2014-06-18 14:02:09.000 169 21192.72 -1.54 42830.53 47786.88 2014-06-18 14:02:10.000 169 21192.73 -1.51 42830.47 47786.87 2014-06-18 14:02:11.000 169 21192.76 -1.50 42830.48 47786.85 2014-06-18 14:02:12.000 169 21192.74 -1.52 42830.47 47786.88 2014-06-18 14:02:13.000 169 21192.75 -1.54 42830.48 47786.86 2014-06-18 14:02:14.000 169 21192.77 -1.58 42830.53 47786.87 2014-06-18 14:02:15.000 169 21192.78 -1.60 42830.54 47786.87 2014-06-18 14:02:16.000 169 21192.76 -1.62 42830.56 47786.88 2014-06-18 14:02:17.000 169 21192.78 -1.59 42830.54 47786.92 2014-06-18 14:02:18.000 169 21192.78 -1.57 42830.61 47786.91 2014-06-18 14:02:19.000 169 21192.79 -1.58 42830.59 47786.92 2014-06-18 14:02:20.000 169 21192.80 -1.58 42830.56 47786.93 2014-06-18 14:02:21.000 169 21192.86 -1.59 42830.58 47786.94 2014-06-18 14:02:22.000 169 21192.85 -1.59 42830.59 47786.93 2014-06-18 14:02:23.000 169 21192.78 -1.58 42830.54 47786.93 2014-06-18 14:02:24.000 169 21192.78 -1.61 42830.58 47786.94 2014-06-18 14:02:25.000 169 21192.79 -1.63 42830.61 47786.93 2014-06-18 14:02:26.000 169 21192.78 -1.66 42830.62 47786.95 2014-06-18 14:02:27.000 169 21192.74 -1.67 42830.67 47786.94 2014-06-18 14:02:28.000 169 21192.77 -1.68 42830.70 47786.98 2014-06-18 14:02:29.000 169 21192.79 -1.64 42830.71 47787.00 2014-06-18 14:02:30.000 169 21192.81 -1.63 42830.71 47787.02 2014-06-18 14:02:31.000 169 21192.81 -1.60 42830.69 47787.01 2014-06-18 14:02:32.000 169 21192.81 -1.57 42830.66 47787.02 2014-06-18 14:02:33.000 169 21192.81 -1.57 42830.64 47787.00 2014-06-18 14:02:34.000 169 21192.81 -1.58 42830.66 47787.01 2014-06-18 14:02:35.000 169 21192.80 -1.61 42830.69 47787.01 2014-06-18 14:02:36.000 169 21192.78 -1.64 42830.68 47787.04 2014-06-18 14:02:37.000 169 21192.80 -1.61 42830.66 47787.00 2014-06-18 14:02:38.000 169 21192.82 -1.57 42830.64 47787.02 2014-06-18 14:02:39.000 169 21192.85 -1.58 42830.64 47787.04 2014-06-18 14:02:40.000 169 21192.84 -1.61 42830.66 47787.00 2014-06-18 14:02:41.000 169 21192.82 -1.63 42830.67 47787.02 2014-06-18 14:02:42.000 169 21192.82 -1.66 42830.70 47787.03 2014-06-18 14:02:43.000 169 21192.80 -1.67 42830.67 47787.05 2014-06-18 14:02:44.000 169 21192.80 -1.66 42830.67 47787.06 2014-06-18 14:02:45.000 169 21192.75 -1.67 42830.69 47787.04 2014-06-18 14:02:46.000 169 21192.78 -1.66 42830.71 47787.06 2014-06-18 14:02:47.000 169 21192.77 -1.66 42830.72 47787.05 2014-06-18 14:02:48.000 169 21192.75 -1.65 42830.68 47787.05 2014-06-18 14:02:49.000 169 21192.74 -1.65 42830.70 47787.03 2014-06-18 14:02:50.000 169 21192.74 -1.68 42830.72 47787.03 2014-06-18 14:02:51.000 169 21192.73 -1.71 42830.73 47787.03 2014-06-18 14:02:52.000 169 21192.72 -1.73 42830.73 47787.03 2014-06-18 14:02:53.000 169 21192.71 -1.69 42830.74 47787.05 2014-06-18 14:02:54.000 169 21192.71 -1.70 42830.77 47787.06 2014-06-18 14:02:55.000 169 21192.67 -1.65 42830.77 47787.03 2014-06-18 14:02:56.000 169 21192.62 -1.61 42830.75 47787.03 2014-06-18 14:02:57.000 169 21192.60 -1.61 42830.73 47786.99 2014-06-18 14:02:58.000 169 21192.56 -1.66 42830.72 47786.95 2014-06-18 14:02:59.000 169 21192.55 -1.68 42830.71 47786.96 2014-06-18 14:03:00.000 169 21192.61 -1.70 42830.72 47786.97 2014-06-18 14:03:01.000 169 21192.60 -1.69 42830.71 47786.97 2014-06-18 14:03:02.000 169 21192.58 -1.69 42830.71 47786.97 2014-06-18 14:03:03.000 169 21192.59 -1.69 42830.69 47786.96 2014-06-18 14:03:04.000 169 21192.63 -1.68 42830.69 47786.96 2014-06-18 14:03:05.000 169 21192.62 -1.68 42830.70 47786.93 2014-06-18 14:03:06.000 169 21192.59 -1.69 42830.67 47786.95 2014-06-18 14:03:07.000 169 21192.61 -1.69 42830.63 47786.92 2014-06-18 14:03:08.000 169 21192.61 -1.68 42830.67 47786.93 2014-06-18 14:03:09.000 169 21192.61 -1.66 42830.63 47786.94 2014-06-18 14:03:10.000 169 21192.63 -1.64 42830.60 47786.92 2014-06-18 14:03:11.000 169 21192.65 -1.66 42830.61 47786.90 2014-06-18 14:03:12.000 169 21192.67 -1.68 42830.59 47786.87 2014-06-18 14:03:13.000 169 21192.68 -1.66 42830.60 47786.90 2014-06-18 14:03:14.000 169 21192.68 -1.63 42830.59 47786.88 2014-06-18 14:03:15.000 169 21192.70 -1.61 42830.59 47786.88 2014-06-18 14:03:16.000 169 21192.75 -1.63 42830.54 47786.89 2014-06-18 14:03:17.000 169 21192.75 -1.63 42830.52 47786.86 2014-06-18 14:03:18.000 169 21192.77 -1.63 42830.53 47786.87 2014-06-18 14:03:19.000 169 21192.83 -1.61 42830.50 47786.87 2014-06-18 14:03:20.000 169 21192.87 -1.63 42830.48 47786.88 2014-06-18 14:03:21.000 169 21192.88 -1.68 42830.49 47786.89 2014-06-18 14:03:22.000 169 21192.87 -1.72 42830.49 47786.90 2014-06-18 14:03:23.000 169 21192.87 -1.76 42830.52 47786.91 2014-06-18 14:03:24.000 169 21192.87 -1.79 42830.57 47786.95 2014-06-18 14:03:25.000 169 21192.85 -1.79 42830.61 47786.98 2014-06-18 14:03:26.000 169 21192.87 -1.82 42830.64 47787.03 2014-06-18 14:03:27.000 169 21192.90 -1.83 42830.66 47787.02 2014-06-18 14:03:28.000 169 21192.90 -1.83 42830.68 47787.06 2014-06-18 14:03:29.000 169 21192.88 -1.85 42830.68 47787.09 2014-06-18 14:03:30.000 169 21192.87 -1.84 42830.71 47787.09 2014-06-18 14:03:31.000 169 21192.87 -1.83 42830.72 47787.09 2014-06-18 14:03:32.000 169 21192.86 -1.82 42830.73 47787.09 2014-06-18 14:03:33.000 169 21192.82 -1.80 42830.77 47787.12 2014-06-18 14:03:34.000 169 21192.79 -1.80 42830.75 47787.10 2014-06-18 14:03:35.000 169 21192.74 -1.79 42830.76 47787.09 2014-06-18 14:03:36.000 169 21192.71 -1.79 42830.77 47787.10 2014-06-18 14:03:37.000 169 21192.69 -1.78 42830.78 47787.11 2014-06-18 14:03:38.000 169 21192.68 -1.71 42830.78 47787.06 2014-06-18 14:03:39.000 169 21192.67 -1.66 42830.74 47787.05 2014-06-18 14:03:40.000 169 21192.64 -1.62 42830.73 47787.04 2014-06-18 14:03:41.000 169 21192.63 -1.64 42830.73 47786.98 2014-06-18 14:03:42.000 169 21192.66 -1.65 42830.72 47787.01 2014-06-18 14:03:43.000 169 21192.65 -1.64 42830.71 47786.98 2014-06-18 14:03:44.000 169 21192.63 -1.65 42830.69 47787.00 2014-06-18 14:03:45.000 169 21192.60 -1.58 42830.68 47786.99 2014-06-18 14:03:46.000 169 21192.59 -1.50 42830.66 47786.96 2014-06-18 14:03:47.000 169 21192.55 -1.51 42830.63 47786.89 2014-06-18 14:03:48.000 169 21192.53 -1.54 42830.61 47786.88 2014-06-18 14:03:49.000 169 21192.49 -1.55 42830.60 47786.83 2014-06-18 14:03:50.000 169 21192.47 -1.55 42830.58 47786.84 2014-06-18 14:03:51.000 169 21192.50 -1.54 42830.60 47786.84 2014-06-18 14:03:52.000 169 21192.48 -1.55 42830.63 47786.85 2014-06-18 14:03:53.000 169 21192.42 -1.59 42830.65 47786.83 2014-06-18 14:03:54.000 169 21192.40 -1.57 42830.63 47786.82 2014-06-18 14:03:55.000 169 21192.39 -1.58 42830.64 47786.84 2014-06-18 14:03:56.000 169 21192.31 -1.56 42830.65 47786.83 2014-06-18 14:03:57.000 169 21192.28 -1.53 42830.64 47786.81 2014-06-18 14:03:58.000 169 21192.22 -1.47 42830.60 47786.74 2014-06-18 14:03:59.000 169 21192.15 -1.36 42830.53 47786.73 2014-06-18 14:04:00.000 169 21192.09 -1.31 42830.51 47786.65 2014-06-18 14:04:01.000 169 21192.04 -1.33 42830.47 47786.56 2014-06-18 14:04:02.000 169 21192.02 -1.38 42830.40 47786.50 2014-06-18 14:04:03.000 169 21192.01 -1.46 42830.42 47786.49 2014-06-18 14:04:04.000 169 21192.03 -1.50 42830.45 47786.49 2014-06-18 14:04:05.000 169 21192.03 -1.56 42830.46 47786.50 2014-06-18 14:04:06.000 169 21191.97 -1.58 42830.50 47786.51 2014-06-18 14:04:07.000 169 21191.97 -1.59 42830.55 47786.52 2014-06-18 14:04:08.000 169 21192.02 -1.59 42830.55 47786.55 2014-06-18 14:04:09.000 169 21191.97 -1.59 42830.54 47786.55 2014-06-18 14:04:10.000 169 21191.98 -1.57 42830.56 47786.55 2014-06-18 14:04:11.000 169 21191.97 -1.56 42830.56 47786.56 2014-06-18 14:04:12.000 169 21191.99 -1.57 42830.57 47786.58 2014-06-18 14:04:13.000 169 21192.01 -1.61 42830.60 47786.57 2014-06-18 14:04:14.000 169 21192.01 -1.62 42830.57 47786.62 2014-06-18 14:04:15.000 169 21192.02 -1.64 42830.64 47786.63 2014-06-18 14:04:16.000 169 21191.99 -1.64 42830.64 47786.65 2014-06-18 14:04:17.000 169 21191.97 -1.67 42830.70 47786.69 2014-06-18 14:04:18.000 169 21191.96 -1.64 42830.71 47786.65 2014-06-18 14:04:19.000 169 21192.00 -1.68 42830.71 47786.71 2014-06-18 14:04:20.000 169 21192.03 -1.64 42830.72 47786.73 2014-06-18 14:04:21.000 169 21191.99 -1.58 42830.75 47786.76 2014-06-18 14:04:22.000 169 21191.96 -1.52 42830.70 47786.72 2014-06-18 14:04:23.000 169 21191.90 -1.53 42830.69 47786.70 2014-06-18 14:04:24.000 169 21191.91 -1.55 42830.70 47786.68 2014-06-18 14:04:25.000 169 21191.90 -1.55 42830.68 47786.65 2014-06-18 14:04:26.000 169 21191.92 -1.56 42830.72 47786.65 2014-06-18 14:04:27.000 169 21191.91 -1.55 42830.73 47786.64 2014-06-18 14:04:28.000 169 21191.91 -1.55 42830.72 47786.66 2014-06-18 14:04:29.000 169 21191.85 -1.57 42830.73 47786.64 2014-06-18 14:04:30.000 169 21191.83 -1.57 42830.71 47786.63 2014-06-18 14:04:31.000 169 21191.81 -1.57 42830.71 47786.66 2014-06-18 14:04:32.000 169 21191.77 -1.58 42830.73 47786.64 2014-06-18 14:04:33.000 169 21191.77 -1.59 42830.72 47786.66 2014-06-18 14:04:34.000 169 21191.73 -1.57 42830.75 47786.62 2014-06-18 14:04:35.000 169 21191.74 -1.55 42830.76 47786.62 2014-06-18 14:04:36.000 169 21191.75 -1.55 42830.74 47786.63 2014-06-18 14:04:37.000 169 21191.79 -1.56 42830.77 47786.64 2014-06-18 14:04:38.000 169 21191.76 -1.56 42830.76 47786.66 2014-06-18 14:04:39.000 169 21191.75 -1.55 42830.76 47786.66 2014-06-18 14:04:40.000 169 21191.77 -1.55 42830.75 47786.70 2014-06-18 14:04:41.000 169 21191.74 -1.56 42830.75 47786.67 2014-06-18 14:04:42.000 169 21191.78 -1.56 42830.76 47786.68 2014-06-18 14:04:43.000 169 21191.78 -1.57 42830.78 47786.69 2014-06-18 14:04:44.000 169 21191.79 -1.59 42830.79 47786.69 2014-06-18 14:04:45.000 169 21191.79 -1.55 42830.82 47786.71 2014-06-18 14:04:46.000 169 21191.78 -1.54 42830.82 47786.71 2014-06-18 14:04:47.000 169 21191.76 -1.52 42830.83 47786.71 2014-06-18 14:04:48.000 169 21191.74 -1.48 42830.81 47786.70 2014-06-18 14:04:49.000 169 21191.73 -1.47 42830.81 47786.69 2014-06-18 14:04:50.000 169 21191.72 -1.44 42830.78 47786.66 2014-06-18 14:04:51.000 169 21191.74 -1.42 42830.76 47786.67 2014-06-18 14:04:52.000 169 21191.74 -1.42 42830.81 47786.67 2014-06-18 14:04:53.000 169 21191.77 -1.44 42830.81 47786.65 2014-06-18 14:04:54.000 169 21191.81 -1.49 42830.82 47786.65 2014-06-18 14:04:55.000 169 21191.82 -1.49 42830.82 47786.69 2014-06-18 14:04:56.000 169 21191.82 -1.48 42830.85 47786.73 2014-06-18 14:04:57.000 169 21191.83 -1.46 42830.85 47786.73 2014-06-18 14:04:58.000 169 21191.83 -1.44 42830.89 47786.74 2014-06-18 14:04:59.000 169 21191.85 -1.43 42830.91 47786.76 2014-06-18 14:05:00.000 169 21191.88 -1.44 42830.90 47786.79 2014-06-18 14:05:01.000 169 21191.87 -1.42 42830.91 47786.78 2014-06-18 14:05:02.000 169 21191.87 -1.41 42830.91 47786.78 2014-06-18 14:05:03.000 169 21191.84 -1.38 42830.86 47786.81 2014-06-18 14:05:04.000 169 21191.80 -1.38 42830.91 47786.77 2014-06-18 14:05:05.000 169 21191.79 -1.36 42830.93 47786.78 2014-06-18 14:05:06.000 169 21191.77 -1.33 42830.92 47786.76 2014-06-18 14:05:07.000 169 21191.77 -1.31 42830.90 47786.77 2014-06-18 14:05:08.000 169 21191.76 -1.30 42830.90 47786.76 2014-06-18 14:05:09.000 169 21191.75 -1.32 42830.86 47786.77 2014-06-18 14:05:10.000 169 21191.77 -1.35 42830.88 47786.74 2014-06-18 14:05:11.000 169 21191.79 -1.35 42830.93 47786.78 2014-06-18 14:05:12.000 169 21191.79 -1.36 42830.94 47786.78 2014-06-18 14:05:13.000 169 21191.80 -1.38 42830.94 47786.81 2014-06-18 14:05:14.000 169 21191.77 -1.39 42830.99 47786.83 2014-06-18 14:05:15.000 169 21191.74 -1.36 42831.02 47786.83 2014-06-18 14:05:16.000 169 21191.70 -1.29 42831.01 47786.84 2014-06-18 14:05:17.000 169 21191.71 -1.27 42830.97 47786.80 2014-06-18 14:05:18.000 169 21191.66 -1.26 42830.97 47786.81 2014-06-18 14:05:19.000 169 21191.67 -1.25 42831.00 47786.79 2014-06-18 14:05:20.000 169 21191.66 -1.27 42831.00 47786.78 2014-06-18 14:05:21.000 169 21191.66 -1.26 42830.98 47786.78 2014-06-18 14:05:22.000 169 21191.70 -1.22 42830.96 47786.79 2014-06-18 14:05:23.000 169 21191.71 -1.23 42830.94 47786.78 2014-06-18 14:05:24.000 169 21191.72 -1.24 42830.93 47786.78 2014-06-18 14:05:25.000 169 21191.76 -1.26 42830.97 47786.83 2014-06-18 14:05:26.000 169 21191.78 -1.27 42830.98 47786.82 2014-06-18 14:05:27.000 169 21191.79 -1.25 42830.95 47786.82 2014-06-18 14:05:28.000 169 21191.78 -1.24 42830.95 47786.87 2014-06-18 14:05:29.000 169 21191.82 -1.26 42830.98 47786.88 2014-06-18 14:05:30.000 169 21191.84 -1.26 42830.99 47786.85 2014-06-18 14:05:31.000 169 21191.87 -1.27 42830.97 47786.87 2014-06-18 14:05:32.000 169 21191.88 -1.23 42830.96 47786.87 2014-06-18 14:05:33.000 169 21191.88 -1.22 42830.98 47786.87 2014-06-18 14:05:34.000 169 21191.88 -1.23 42830.96 47786.90 2014-06-18 14:05:35.000 169 21191.87 -1.23 42830.96 47786.86 2014-06-18 14:05:36.000 169 21191.89 -1.22 42830.98 47786.88 2014-06-18 14:05:37.000 169 21191.92 -1.24 42831.02 47786.91 2014-06-18 14:05:38.000 169 21191.93 -1.26 42831.05 47786.91 2014-06-18 14:05:39.000 169 21191.93 -1.23 42831.02 47786.94 2014-06-18 14:05:40.000 169 21191.92 -1.22 42831.06 47786.96 2014-06-18 14:05:41.000 169 21191.94 -1.20 42831.05 47786.96 2014-06-18 14:05:42.000 169 21191.92 -1.20 42831.04 47786.96 2014-06-18 14:05:43.000 169 21191.90 -1.21 42831.01 47786.97 2014-06-18 14:05:44.000 169 21191.95 -1.26 42831.02 47786.94 2014-06-18 14:05:45.000 169 21192.00 -1.33 42831.02 47786.95 2014-06-18 14:05:46.000 169 21192.02 -1.38 42831.10 47787.00 2014-06-18 14:05:47.000 169 21192.05 -1.38 42831.10 47787.05 2014-06-18 14:05:48.000 169 21192.07 -1.41 42831.10 47787.07 2014-06-18 14:05:49.000 169 21192.06 -1.42 42831.16 47787.11 2014-06-18 14:05:50.000 169 21192.04 -1.34 42831.16 47787.11 2014-06-18 14:05:51.000 169 21192.05 -1.32 42831.11 47787.12 2014-06-18 14:05:52.000 169 21192.04 -1.33 42831.12 47787.09 2014-06-18 14:05:53.000 169 21192.04 -1.31 42831.11 47787.08 2014-06-18 14:05:54.000 169 21192.06 -1.30 42831.08 47787.07 2014-06-18 14:05:55.000 169 21192.07 -1.31 42831.12 47787.09 2014-06-18 14:05:56.000 169 21192.11 -1.33 42831.15 47787.10 2014-06-18 14:05:57.000 169 21192.12 -1.34 42831.15 47787.12 2014-06-18 14:05:58.000 169 21192.12 -1.36 42831.16 47787.12 2014-06-18 14:05:59.000 169 21192.14 -1.35 42831.17 47787.13 2014-06-18 14:06:00.000 169 21192.13 -1.31 42831.14 47787.14 2014-06-18 14:06:01.000 169 21192.12 -1.31 42831.15 47787.15 2014-06-18 14:06:02.000 169 21192.12 -1.31 42831.12 47787.10 2014-06-18 14:06:03.000 169 21192.08 -1.28 42831.12 47787.09 2014-06-18 14:06:04.000 169 21192.09 -1.31 42831.09 47787.07 2014-06-18 14:06:05.000 169 21192.07 -1.36 42831.09 47787.10 2014-06-18 14:06:06.000 169 21192.09 -1.38 42831.11 47787.11 2014-06-18 14:06:07.000 169 21192.08 -1.39 42831.16 47787.12 2014-06-18 14:06:08.000 169 21192.08 -1.35 42831.15 47787.12 2014-06-18 14:06:09.000 169 21192.08 -1.37 42831.17 47787.12 2014-06-18 14:06:10.000 169 21192.09 -1.36 42831.15 47787.13 2014-06-18 14:06:11.000 169 21192.10 -1.35 42831.14 47787.12 2014-06-18 14:06:12.000 169 21192.09 -1.34 42831.14 47787.12 2014-06-18 14:06:13.000 169 21192.11 -1.34 42831.12 47787.13 2014-06-18 14:06:14.000 169 21192.09 -1.32 42831.15 47787.12 2014-06-18 14:06:15.000 169 21192.12 -1.33 42831.15 47787.12 2014-06-18 14:06:16.000 169 21192.12 -1.36 42831.12 47787.10 2014-06-18 14:06:17.000 169 21192.10 -1.36 42831.14 47787.13 2014-06-18 14:06:18.000 169 21192.07 -1.35 42831.13 47787.11 2014-06-18 14:06:19.000 169 21192.09 -1.34 42831.11 47787.11 2014-06-18 14:06:20.000 169 21192.08 -1.40 42831.16 47787.12 2014-06-18 14:06:21.000 169 21192.06 -1.40 42831.16 47787.13 2014-06-18 14:06:22.000 169 21192.08 -1.37 42831.17 47787.13 2014-06-18 14:06:23.000 169 21192.06 -1.37 42831.16 47787.12 2014-06-18 14:06:24.000 169 21192.02 -1.43 42831.15 47787.13 2014-06-18 14:06:25.000 169 21192.04 -1.46 42831.15 47787.13 2014-06-18 14:06:26.000 169 21192.02 -1.47 42831.21 47787.16 2014-06-18 14:06:27.000 169 21192.01 -1.49 42831.20 47787.17 2014-06-18 14:06:28.000 169 21191.99 -1.49 42831.23 47787.16 2014-06-18 14:06:29.000 169 21192.01 -1.43 42831.22 47787.15 2014-06-18 14:06:30.000 169 21192.01 -1.42 42831.20 47787.16 2014-06-18 14:06:31.000 169 21192.03 -1.40 42831.22 47787.15 2014-06-18 14:06:32.000 169 21192.02 -1.40 42831.18 47787.16 2014-06-18 14:06:33.000 169 21192.06 -1.36 42831.10 47787.14 2014-06-18 14:06:34.000 169 21192.08 -1.35 42831.13 47787.10 2014-06-18 14:06:35.000 169 21192.05 -1.35 42831.10 47787.08 2014-06-18 14:06:36.000 169 21192.05 -1.38 42831.09 47787.08 2014-06-18 14:06:37.000 169 21192.00 -1.42 42831.07 47787.06 2014-06-18 14:06:38.000 169 21191.98 -1.46 42831.06 47787.03 2014-06-18 14:06:39.000 169 21191.96 -1.49 42831.13 47787.04 2014-06-18 14:06:40.000 169 21191.90 -1.50 42831.15 47787.05 2014-06-18 14:06:41.000 169 21191.90 -1.51 42831.17 47787.05 2014-06-18 14:06:42.000 169 21191.92 -1.53 42831.20 47787.08 2014-06-18 14:06:43.000 169 21191.91 -1.55 42831.22 47787.09 2014-06-18 14:06:44.000 169 21191.93 -1.57 42831.19 47787.08 2014-06-18 14:06:45.000 169 21191.89 -1.55 42831.20 47787.09 2014-06-18 14:06:46.000 169 21191.92 -1.56 42831.21 47787.09 2014-06-18 14:06:47.000 169 21191.93 -1.57 42831.19 47787.10 2014-06-18 14:06:48.000 169 21191.91 -1.57 42831.19 47787.13 2014-06-18 14:06:49.000 169 21191.90 -1.61 42831.21 47787.11 2014-06-18 14:06:50.000 169 21191.87 -1.62 42831.22 47787.10 2014-06-18 14:06:51.000 169 21191.86 -1.62 42831.23 47787.14 2014-06-18 14:06:52.000 169 21191.85 -1.61 42831.28 47787.12 2014-06-18 14:06:53.000 169 21191.87 -1.61 42831.27 47787.15 2014-06-18 14:06:54.000 169 21191.88 -1.58 42831.28 47787.13 2014-06-18 14:06:55.000 169 21191.89 -1.52 42831.26 47787.17 2014-06-18 14:06:56.000 169 21191.93 -1.50 42831.25 47787.16 2014-06-18 14:06:57.000 169 21192.00 -1.47 42831.24 47787.17 2014-06-18 14:06:58.000 169 21192.02 -1.49 42831.24 47787.17 2014-06-18 14:06:59.000 169 21192.04 -1.51 42831.21 47787.17 2014-06-18 14:07:00.000 169 21192.06 -1.50 42831.23 47787.16 2014-06-18 14:07:01.000 169 21192.04 -1.47 42831.23 47787.19 2014-06-18 14:07:02.000 169 21192.04 -1.47 42831.24 47787.18 2014-06-18 14:07:03.000 169 21192.06 -1.49 42831.25 47787.18 2014-06-18 14:07:04.000 169 21192.04 -1.50 42831.27 47787.19 2014-06-18 14:07:05.000 169 21192.06 -1.50 42831.28 47787.19 2014-06-18 14:07:06.000 169 21192.03 -1.50 42831.27 47787.19 2014-06-18 14:07:07.000 169 21192.04 -1.49 42831.26 47787.21 2014-06-18 14:07:08.000 169 21192.04 -1.49 42831.32 47787.22 2014-06-18 14:07:09.000 169 21192.01 -1.48 42831.27 47787.22 2014-06-18 14:07:10.000 169 21191.95 -1.43 42831.23 47787.20 2014-06-18 14:07:11.000 169 21191.88 -1.27 42831.18 47787.17 2014-06-18 14:07:12.000 169 21191.81 -1.15 42831.09 47787.06 2014-06-18 14:07:13.000 169 21191.77 -1.11 42831.02 47786.98 2014-06-18 14:07:14.000 169 21191.77 -1.06 42830.93 47786.89 2014-06-18 14:07:15.000 169 21191.76 -1.00 42830.85 47786.78 2014-06-18 14:07:16.000 169 21191.71 -0.98 42830.77 47786.74 2014-06-18 14:07:17.000 169 21191.71 -0.92 42830.70 47786.66 2014-06-18 14:07:18.000 169 21191.73 -0.92 42830.69 47786.60 2014-06-18 14:07:19.000 169 21191.70 -0.93 42830.67 47786.58 2014-06-18 14:07:20.000 169 21191.71 -0.96 42830.68 47786.56 2014-06-18 14:07:21.000 169 21191.68 -0.96 42830.64 47786.54 2014-06-18 14:07:22.000 169 21191.68 -1.02 42830.66 47786.53 2014-06-18 14:07:23.000 169 21191.75 -1.15 42830.70 47786.53 2014-06-18 14:07:24.000 169 21191.77 -1.25 42830.76 47786.60 2014-06-18 14:07:25.000 169 21191.78 -1.33 42830.83 47786.64 2014-06-18 14:07:26.000 169 21191.76 -1.34 42830.86 47786.73 2014-06-18 14:07:27.000 169 21191.80 -1.38 42830.87 47786.74 2014-06-18 14:07:28.000 169 21191.77 -1.39 42830.93 47786.76 2014-06-18 14:07:29.000 169 21191.78 -1.38 42830.93 47786.79 2014-06-18 14:07:30.000 169 21191.75 -1.31 42830.91 47786.81 2014-06-18 14:07:31.000 169 21191.74 -1.25 42830.89 47786.81 2014-06-18 14:07:32.000 169 21191.74 -1.26 42830.87 47786.76 2014-06-18 14:07:33.000 169 21191.74 -1.23 42830.83 47786.74 2014-06-18 14:07:34.000 169 21191.62 -1.11 42830.78 47786.71 2014-06-18 14:07:35.000 169 21191.56 -0.92 42830.68 47786.61 2014-06-18 14:07:36.000 169 21191.55 -0.80 42830.59 47786.48 2014-06-18 14:07:37.000 169 21191.56 -0.79 42830.46 47786.36 2014-06-18 14:07:38.000 169 21191.56 -0.79 42830.40 47786.26 2014-06-18 14:07:39.000 169 21191.55 -0.78 42830.33 47786.20 2014-06-18 14:07:40.000 169 21191.53 -0.79 42830.30 47786.17 2014-06-18 14:07:41.000 169 21191.54 -0.75 42830.28 47786.15 2014-06-18 14:07:42.000 169 21191.50 -0.70 42830.25 47786.12 2014-06-18 14:07:43.000 169 21191.48 -0.69 42830.21 47786.08 2014-06-18 14:07:44.000 169 21191.48 -0.70 42830.22 47786.05 2014-06-18 14:07:45.000 169 21191.46 -0.77 42830.24 47786.04 2014-06-18 14:07:46.000 169 21191.45 -0.86 42830.24 47786.03 2014-06-18 14:07:47.000 169 21191.47 -0.93 42830.31 47786.07 2014-06-18 14:07:48.000 169 21191.50 -0.99 42830.36 47786.14 2014-06-18 14:07:49.000 169 21191.44 -1.00 42830.38 47786.18 2014-06-18 14:07:50.000 169 21191.41 -1.00 42830.43 47786.20 2014-06-18 14:07:51.000 169 21191.43 -1.00 42830.46 47786.20 2014-06-18 14:07:52.000 169 21191.44 -1.02 42830.47 47786.25 2014-06-18 14:07:53.000 169 21191.42 -0.96 42830.46 47786.24 2014-06-18 14:07:54.000 169 21191.35 -0.86 42830.41 47786.20 2014-06-18 14:07:55.000 169 21191.29 -0.81 42830.35 47786.17 2014-06-18 14:07:56.000 169 21191.24 -0.79 42830.32 47786.10 2014-06-18 14:07:57.000 169 21191.21 -0.78 42830.30 47786.05 2014-06-18 14:07:58.000 169 21191.19 -0.80 42830.27 47786.01 2014-06-18 14:07:59.000 169 21191.18 -0.85 42830.28 47786.00 2014-06-18 14:08:00.000 169 21191.19 -0.86 42830.31 47786.02 2014-06-18 14:08:01.000 169 21191.14 -0.87 42830.35 47786.02 2014-06-18 14:08:02.000 169 21191.10 -0.86 42830.36 47786.03 2014-06-18 14:08:03.000 169 21191.07 -0.83 42830.36 47786.04 2014-06-18 14:08:04.000 169 21191.04 -0.84 42830.36 47786.02 2014-06-18 14:08:05.000 169 21191.00 -0.83 42830.37 47786.00 2014-06-18 14:08:06.000 169 21190.92 -0.75 42830.36 47785.96 2014-06-18 14:08:07.000 169 21190.86 -0.72 42830.34 47785.93 2014-06-18 14:08:08.000 169 21190.85 -0.73 42830.34 47785.89 2014-06-18 14:08:09.000 169 21190.79 -0.74 42830.34 47785.86 2014-06-18 14:08:10.000 169 21190.77 -0.74 42830.32 47785.84 2014-06-18 14:08:11.000 169 21190.78 -0.75 42830.32 47785.83 2014-06-18 14:08:12.000 169 21190.76 -0.75 42830.36 47785.83 2014-06-18 14:08:13.000 169 21190.73 -0.76 42830.35 47785.84 2014-06-18 14:08:14.000 169 21190.70 -0.74 42830.34 47785.84 2014-06-18 14:08:15.000 169 21190.73 -0.74 42830.36 47785.83 2014-06-18 14:08:16.000 169 21190.72 -0.73 42830.38 47785.87 2014-06-18 14:08:17.000 169 21190.68 -0.75 42830.37 47785.85 2014-06-18 14:08:18.000 169 21190.66 -0.80 42830.38 47785.84 2014-06-18 14:08:19.000 169 21190.62 -0.84 42830.40 47785.85 2014-06-18 14:08:20.000 169 21190.61 -0.86 42830.46 47785.89 2014-06-18 14:08:21.000 169 21190.61 -0.87 42830.54 47785.91 2014-06-18 14:08:22.000 169 21190.65 -0.90 42830.57 47785.94 2014-06-18 14:08:23.000 169 21190.70 -0.98 42830.58 47785.99 2014-06-18 14:08:24.000 169 21190.69 -1.02 42830.62 47786.02 2014-06-18 14:08:25.000 169 21190.71 -0.94 42830.65 47786.07 2014-06-18 14:08:26.000 169 21190.71 -0.89 42830.64 47786.06 2014-06-18 14:08:27.000 169 21190.68 -0.89 42830.61 47786.08 2014-06-18 14:08:28.000 169 21190.68 -0.88 42830.58 47786.05 2014-06-18 14:08:29.000 169 21190.71 -0.84 42830.55 47786.01 2014-06-18 14:08:30.000 169 21190.74 -0.84 42830.54 47786.03 2014-06-18 14:08:31.000 169 21190.78 -0.90 42830.53 47786.02 2014-06-18 14:08:32.000 169 21190.78 -0.91 42830.56 47786.06 2014-06-18 14:08:33.000 169 21190.79 -0.92 42830.58 47786.07 2014-06-18 14:08:34.000 169 21190.84 -0.91 42830.56 47786.07 2014-06-18 14:08:35.000 169 21190.87 -0.91 42830.55 47786.10 2014-06-18 14:08:36.000 169 21190.90 -0.93 42830.56 47786.11 2014-06-18 14:08:37.000 169 21190.94 -0.94 42830.56 47786.15 2014-06-18 14:08:38.000 169 21191.00 -0.96 42830.58 47786.17 2014-06-18 14:08:39.000 169 21191.04 -1.00 42830.62 47786.19 2014-06-18 14:08:40.000 169 21191.05 -1.01 42830.66 47786.23 2014-06-18 14:08:41.000 169 21191.05 -1.00 42830.65 47786.25 2014-06-18 14:08:42.000 169 21191.06 -0.98 42830.66 47786.27 2014-06-18 14:08:43.000 169 21191.03 -0.96 42830.68 47786.25 2014-06-18 14:08:44.000 169 21191.02 -0.97 42830.69 47786.26 2014-06-18 14:08:45.000 169 21191.05 -0.99 42830.71 47786.29 2014-06-18 14:08:46.000 169 21191.03 -1.06 42830.73 47786.29 2014-06-18 14:08:47.000 169 21191.03 -1.14 42830.77 47786.34 2014-06-18 14:08:48.000 169 21191.05 -1.14 42830.86 47786.37 2014-06-18 14:08:49.000 169 21191.08 -1.15 42830.90 47786.44 2014-06-18 14:08:50.000 169 21191.06 -1.16 42830.91 47786.48 2014-06-18 14:08:51.000 169 21191.11 -1.12 42830.91 47786.49 2014-06-18 14:08:52.000 169 21191.13 -1.13 42830.90 47786.55 2014-06-18 14:08:53.000 169 21191.15 -1.13 42830.94 47786.55 2014-06-18 14:08:54.000 169 21191.18 -1.13 42830.95 47786.56 2014-06-18 14:08:55.000 169 21191.17 -1.09 42830.95 47786.56 2014-06-18 14:08:56.000 169 21191.17 -1.08 42830.93 47786.55 2014-06-18 14:08:57.000 169 21191.18 -1.06 42830.93 47786.55 2014-06-18 14:08:58.000 169 21191.17 -1.03 42830.93 47786.56 2014-06-18 14:08:59.000 169 21191.16 -1.05 42830.94 47786.56 2014-06-18 14:09:00.000 169 21191.13 -1.06 42830.95 47786.56 2014-06-18 14:09:01.000 169 21191.15 -1.07 42830.95 47786.57 2014-06-18 14:09:02.000 169 21191.13 -1.09 42830.97 47786.60 2014-06-18 14:09:03.000 169 21191.16 -1.12 42830.98 47786.59 2014-06-18 14:09:04.000 169 21191.20 -1.14 42831.03 47786.62 2014-06-18 14:09:05.000 169 21191.16 -1.16 42831.06 47786.65 2014-06-18 14:09:06.000 169 21191.16 -1.15 42831.09 47786.67 2014-06-18 14:09:07.000 169 21191.17 -1.13 42831.09 47786.68 2014-06-18 14:09:08.000 169 21191.18 -1.14 42831.12 47786.70 2014-06-18 14:09:09.000 169 21191.19 -1.15 42831.10 47786.70 2014-06-18 14:09:10.000 169 21191.24 -1.14 42831.08 47786.72 2014-06-18 14:09:11.000 169 21191.22 -1.16 42831.13 47786.74 2014-06-18 14:09:12.000 169 21191.25 -1.17 42831.10 47786.75 2014-06-18 14:09:13.000 169 21191.31 -1.17 42831.11 47786.76 2014-06-18 14:09:14.000 169 21191.33 -1.18 42831.11 47786.80 2014-06-18 14:09:15.000 169 21191.32 -1.17 42831.16 47786.81 2014-06-18 14:09:16.000 169 21191.32 -1.14 42831.18 47786.79 2014-06-18 14:09:17.000 169 21191.31 -1.14 42831.19 47786.84 2014-06-18 14:09:18.000 169 21191.33 -1.16 42831.20 47786.83 2014-06-18 14:09:19.000 169 21191.37 -1.19 42831.19 47786.84 2014-06-18 14:09:20.000 169 21191.35 -1.19 42831.18 47786.84 2014-06-18 14:09:21.000 169 21191.32 -1.19 42831.20 47786.89 2014-06-18 14:09:22.000 169 21191.34 -1.16 42831.20 47786.88 2014-06-18 14:09:23.000 169 21191.36 -1.15 42831.19 47786.87 2014-06-18 14:09:24.000 169 21191.38 -1.18 42831.19 47786.87 2014-06-18 14:09:25.000 169 21191.37 -1.17 42831.21 47786.88 2014-06-18 14:09:26.000 169 21191.38 -1.19 42831.23 47786.88 2014-06-18 14:09:27.000 169 21191.34 -1.20 42831.26 47786.90 2014-06-18 14:09:28.000 169 21191.31 -1.21 42831.28 47786.92 2014-06-18 14:09:29.000 169 21191.27 -1.21 42831.29 47786.92 2014-06-18 14:09:30.000 169 21191.31 -1.21 42831.31 47786.93 2014-06-18 14:09:31.000 169 21191.31 -1.19 42831.29 47786.94 2014-06-18 14:09:32.000 169 21191.29 -1.14 42831.29 47786.93 2014-06-18 14:09:33.000 169 21191.34 -1.13 42831.25 47786.92 2014-06-18 14:09:34.000 169 21191.33 -1.14 42831.25 47786.92 2014-06-18 14:09:35.000 169 21191.37 -1.16 42831.23 47786.88 2014-06-18 14:09:36.000 169 21191.38 -1.16 42831.21 47786.90 2014-06-18 14:09:37.000 169 21191.41 -1.20 42831.22 47786.89 2014-06-18 14:09:38.000 169 21191.41 -1.23 42831.26 47786.93 2014-06-18 14:09:39.000 169 21191.46 -1.25 42831.23 47786.93 2014-06-18 14:09:40.000 169 21191.48 -1.27 42831.24 47786.97 2014-06-18 14:09:41.000 169 21191.45 -1.30 42831.26 47786.99 2014-06-18 14:09:42.000 169 21191.43 -1.31 42831.29 47786.98 2014-06-18 14:09:43.000 169 21191.43 -1.31 42831.30 47786.99 2014-06-18 14:09:44.000 169 21191.44 -1.38 42831.31 47787.00 2014-06-18 14:09:45.000 169 21191.43 -1.41 42831.34 47787.03 2014-06-18 14:09:46.000 169 21191.41 -1.42 42831.34 47787.04 2014-06-18 14:09:47.000 169 21191.47 -1.42 42831.40 47787.08 2014-06-18 14:09:48.000 169 21191.43 -1.38 42831.43 47787.09 2014-06-18 14:09:49.000 169 21191.40 -1.36 42831.44 47787.10 2014-06-18 14:09:50.000 169 21191.39 -1.34 42831.43 47787.08 2014-06-18 14:09:51.000 169 21191.39 -1.36 42831.43 47787.07 2014-06-18 14:09:52.000 169 21191.38 -1.40 42831.46 47787.09 2014-06-18 14:09:53.000 169 21191.37 -1.44 42831.47 47787.11 2014-06-18 14:09:54.000 169 21191.36 -1.42 42831.46 47787.11 2014-06-18 14:09:55.000 169 21191.36 -1.45 42831.49 47787.15 2014-06-18 14:09:56.000 169 21191.33 -1.44 42831.53 47787.12 2014-06-18 14:09:57.000 169 21191.29 -1.42 42831.54 47787.13 2014-06-18 14:09:58.000 169 21191.31 -1.42 42831.54 47787.14 2014-06-18 14:09:59.000 169 21191.26 -1.41 42831.53 47787.15 2014-06-18 14:10:00.000 169 21191.26 -1.40 42831.54 47787.16 2014-06-18 14:10:01.000 169 21191.23 -1.35 42831.54 47787.15 2014-06-18 14:10:02.000 169 21191.18 -1.32 42831.52 47787.11 2014-06-18 14:10:03.000 169 21191.17 -1.28 42831.49 47787.09 2014-06-18 14:10:04.000 169 21191.14 -1.27 42831.48 47787.05 2014-06-18 14:10:05.000 169 21191.14 -1.32 42831.46 47787.06 2014-06-18 14:10:06.000 169 21191.12 -1.31 42831.49 47787.07 2014-06-18 14:10:07.000 169 21191.09 -1.30 42831.49 47787.04 2014-06-18 14:10:08.000 169 21191.07 -1.29 42831.49 47787.04 2014-06-18 14:10:09.000 169 21191.06 -1.31 42831.47 47787.01 2014-06-18 14:10:10.000 169 21191.02 -1.33 42831.46 47786.99 2014-06-18 14:10:11.000 169 21190.98 -1.32 42831.46 47786.97 2014-06-18 14:10:12.000 169 21190.91 -1.33 42831.44 47786.95 2014-06-18 14:10:13.000 169 21190.84 -1.34 42831.49 47786.94 2014-06-18 14:10:14.000 169 21190.84 -1.32 42831.53 47786.92 2014-06-18 14:10:15.000 169 21190.87 -1.26 42831.48 47786.95 2014-06-18 14:10:16.000 169 21190.87 -1.26 42831.46 47786.94 2014-06-18 14:10:17.000 169 21190.86 -1.23 42831.44 47786.92 2014-06-18 14:10:18.000 169 21190.83 -1.21 42831.44 47786.89 2014-06-18 14:10:19.000 169 21190.85 -1.22 42831.44 47786.88 2014-06-18 14:10:20.000 169 21190.83 -1.22 42831.42 47786.86 2014-06-18 14:10:21.000 169 21190.83 -1.18 42831.43 47786.86 2014-06-18 14:10:22.000 169 21190.82 -1.16 42831.41 47786.86 2014-06-18 14:10:23.000 169 21190.82 -1.12 42831.42 47786.81 2014-06-18 14:10:24.000 169 21190.78 -1.09 42831.41 47786.81 2014-06-18 14:10:25.000 169 21190.76 -1.08 42831.37 47786.79 2014-06-18 14:10:26.000 169 21190.74 -1.04 42831.35 47786.76 2014-06-18 14:10:27.000 169 21190.75 -1.00 42831.32 47786.74 2014-06-18 14:10:28.000 169 21190.74 -0.97 42831.30 47786.70 2014-06-18 14:10:29.000 169 21190.73 -0.98 42831.26 47786.68 2014-06-18 14:10:30.000 169 21190.69 -0.96 42831.26 47786.65 2014-06-18 14:10:31.000 169 21190.69 -0.96 42831.27 47786.65 2014-06-18 14:10:32.000 169 21190.66 -0.96 42831.26 47786.63 2014-06-18 14:10:33.000 169 21190.66 -0.94 42831.25 47786.63 2014-06-18 14:10:34.000 169 21190.64 -0.96 42831.25 47786.63 2014-06-18 14:10:35.000 169 21190.63 -0.97 42831.24 47786.63 2014-06-18 14:10:36.000 169 21190.63 -0.98 42831.24 47786.61 2014-06-18 14:10:37.000 169 21190.62 -0.93 42831.25 47786.62 2014-06-18 14:10:38.000 169 21190.58 -0.88 42831.23 47786.60 2014-06-18 14:10:39.000 169 21190.55 -0.85 42831.19 47786.54 2014-06-18 14:10:40.000 169 21190.55 -0.85 42831.18 47786.52 2014-06-18 14:10:41.000 169 21190.53 -0.80 42831.13 47786.50 2014-06-18 14:10:42.000 169 21190.53 -0.76 42831.13 47786.46 2014-06-18 14:10:43.000 169 21190.48 -0.62 42831.04 47786.45 2014-06-18 14:10:44.000 169 21190.43 -0.44 42830.97 47786.35 2014-06-18 14:10:45.000 169 21190.38 -0.33 42830.89 47786.26 2014-06-18 14:10:46.000 169 21190.35 -0.28 42830.80 47786.14 2014-06-18 14:10:47.000 169 21190.32 -0.23 42830.72 47786.03 2014-06-18 14:10:48.000 169 21190.31 -0.20 42830.62 47785.95 2014-06-18 14:10:49.000 169 21190.32 -0.21 42830.56 47785.89 2014-06-18 14:10:50.000 169 21190.34 -0.18 42830.55 47785.85 2014-06-18 14:10:51.000 169 21190.36 -0.20 42830.52 47785.84 2014-06-18 14:10:52.000 169 21190.40 -0.22 42830.52 47785.84 2014-06-18 14:10:53.000 169 21190.41 -0.20 42830.52 47785.83 2014-06-18 14:10:54.000 169 21190.39 -0.17 42830.50 47785.82 2014-06-18 14:10:55.000 169 21190.40 -0.18 42830.50 47785.80 2014-06-18 14:10:56.000 169 21190.42 -0.21 42830.49 47785.80 2014-06-18 14:10:57.000 169 21190.45 -0.24 42830.49 47785.81 2014-06-18 14:10:58.000 169 21190.45 -0.34 42830.55 47785.83 2014-06-18 14:10:59.000 169 21190.43 -0.40 42830.59 47785.88 2014-06-18 14:11:00.000 169 21190.45 -0.40 42830.61 47785.92 2014-06-18 14:11:01.000 169 21190.49 -0.39 42830.62 47785.96 2014-06-18 14:11:02.000 169 21190.48 -0.37 42830.67 47786.00 2014-06-18 14:11:03.000 169 21190.48 -0.35 42830.70 47786.02 2014-06-18 14:11:04.000 169 21190.49 -0.37 42830.74 47786.05 2014-06-18 14:11:05.000 169 21190.51 -0.39 42830.76 47786.08 2014-06-18 14:11:06.000 169 21190.51 -0.39 42830.80 47786.11 2014-06-18 14:11:07.000 169 21190.51 -0.36 42830.83 47786.13 2014-06-18 14:11:08.000 169 21190.52 -0.35 42830.82 47786.15 2014-06-18 14:11:09.000 169 21190.56 -0.36 42830.83 47786.17 2014-06-18 14:11:10.000 169 21190.59 -0.36 42830.83 47786.20 2014-06-18 14:11:11.000 169 21190.60 -0.37 42830.85 47786.19 2014-06-18 14:11:12.000 169 21190.59 -0.37 42830.85 47786.21 2014-06-18 14:11:13.000 169 21190.57 -0.35 42830.87 47786.21 2014-06-18 14:11:14.000 169 21190.55 -0.32 42830.89 47786.21 2014-06-18 14:11:15.000 169 21190.57 -0.29 42830.90 47786.19 2014-06-18 14:11:16.000 169 21190.56 -0.23 42830.89 47786.21 2014-06-18 14:11:17.000 169 21190.52 -0.14 42830.82 47786.19 2014-06-18 14:11:18.000 169 21190.51 -0.05 42830.74 47786.12 2014-06-18 14:11:19.000 169 21190.50 0.01 42830.69 47786.07 2014-06-18 14:11:20.000 169 21190.47 0.04 42830.64 47786.03 2014-06-18 14:11:21.000 169 21190.48 0.09 42830.60 47785.96 2014-06-18 14:11:22.000 169 21190.48 0.09 42830.59 47785.93 2014-06-18 14:11:23.000 169 21190.43 0.11 42830.57 47785.90 2014-06-18 14:11:24.000 169 21190.41 0.06 42830.55 47785.89 2014-06-18 14:11:25.000 169 21190.38 -0.01 42830.55 47785.86 2014-06-18 14:11:26.000 169 21190.39 -0.07 42830.59 47785.88 2014-06-18 14:11:27.000 169 21190.41 -0.10 42830.64 47785.89 2014-06-18 14:11:28.000 169 21190.40 -0.11 42830.70 47785.96 2014-06-18 14:11:29.000 169 21190.41 -0.17 42830.78 47785.98 2014-06-18 14:11:30.000 169 21190.41 -0.21 42830.82 47786.03 2014-06-18 14:11:31.000 169 21190.44 -0.25 42830.86 47786.09 2014-06-18 14:11:32.000 169 21190.46 -0.31 42830.91 47786.14 2014-06-18 14:11:33.000 169 21190.47 -0.33 42830.93 47786.22 2014-06-18 14:11:34.000 169 21190.43 -0.29 42830.94 47786.27 2014-06-18 14:11:35.000 169 21190.42 -0.25 42830.99 47786.27 2014-06-18 14:11:36.000 169 21190.43 -0.19 42830.97 47786.28 2014-06-18 14:11:37.000 169 21190.40 -0.19 42830.97 47786.25 2014-06-18 14:11:38.000 169 21190.39 -0.24 42830.99 47786.25 2014-06-18 14:11:39.000 169 21190.40 -0.28 42830.99 47786.24 2014-06-18 14:11:40.000 169 21190.40 -0.29 42831.01 47786.27 2014-06-18 14:11:41.000 169 21190.39 -0.31 42831.06 47786.29 2014-06-18 14:11:42.000 169 21190.34 -0.33 42831.07 47786.31 2014-06-18 14:11:43.000 169 21190.33 -0.37 42831.12 47786.32 2014-06-18 14:11:44.000 169 21190.29 -0.39 42831.18 47786.35 2014-06-18 14:11:45.000 169 21190.31 -0.40 42831.18 47786.38 2014-06-18 14:11:46.000 169 21190.35 -0.40 42831.20 47786.39 2014-06-18 14:11:47.000 169 21190.38 -0.41 42831.20 47786.47 2014-06-18 14:11:48.000 169 21190.38 -0.44 42831.22 47786.47 2014-06-18 14:11:49.000 169 21190.35 -0.48 42831.28 47786.46 2014-06-18 14:11:50.000 169 21190.34 -0.42 42831.31 47786.50 2014-06-18 14:11:51.000 169 21190.35 -0.39 42831.30 47786.49 2014-06-18 14:11:52.000 169 21190.36 -0.35 42831.30 47786.50 2014-06-18 14:11:53.000 169 21190.38 -0.34 42831.28 47786.52 2014-06-18 14:11:54.000 169 21190.39 -0.33 42831.27 47786.51 2014-06-18 14:11:55.000 169 21190.42 -0.32 42831.27 47786.51 2014-06-18 14:11:56.000 169 21190.42 -0.33 42831.27 47786.50 2014-06-18 14:11:57.000 169 21190.43 -0.31 42831.30 47786.50 2014-06-18 14:11:58.000 169 21190.41 -0.30 42831.27 47786.53 2014-06-18 14:11:59.000 169 21190.38 -0.26 42831.22 47786.50 2014-06-18 14:12:00.000 169 21190.41 -0.24 42831.19 47786.50 2014-06-18 14:12:01.000 169 21190.43 -0.25 42831.20 47786.50 2014-06-18 14:12:02.000 169 21190.45 -0.26 42831.19 47786.47 2014-06-18 14:12:03.000 169 21190.51 -0.22 42831.17 47786.47 2014-06-18 14:12:04.000 169 21190.52 -0.26 42831.15 47786.51 2014-06-18 14:12:05.000 169 21190.55 -0.26 42831.15 47786.47 2014-06-18 14:12:06.000 169 21190.56 -0.28 42831.13 47786.48 2014-06-18 14:12:07.000 169 21190.57 -0.30 42831.15 47786.45 2014-06-18 14:12:08.000 169 21190.58 -0.31 42831.13 47786.45 2014-06-18 14:12:09.000 169 21190.61 -0.33 42831.17 47786.49 2014-06-18 14:12:10.000 169 21190.60 -0.34 42831.19 47786.51 2014-06-18 14:12:11.000 169 21190.65 -0.37 42831.23 47786.53 2014-06-18 14:12:12.000 169 21190.67 -0.42 42831.30 47786.62 2014-06-18 14:12:13.000 169 21190.69 -0.43 42831.33 47786.63 2014-06-18 14:12:14.000 169 21190.68 -0.43 42831.34 47786.69 2014-06-18 14:12:15.000 169 21190.68 -0.39 42831.37 47786.68 2014-06-18 14:12:16.000 169 21190.65 -0.38 42831.37 47786.68 2014-06-18 14:12:17.000 169 21190.59 -0.35 42831.31 47786.67 2014-06-18 14:12:18.000 169 21190.55 -0.33 42831.29 47786.64 2014-06-18 14:12:19.000 169 21190.55 -0.31 42831.31 47786.61 2014-06-18 14:12:20.000 169 21190.52 -0.27 42831.28 47786.60 2014-06-18 14:12:21.000 169 21190.49 -0.21 42831.24 47786.60 2014-06-18 14:12:22.000 169 21190.46 -0.17 42831.21 47786.54 2014-06-18 14:12:23.000 169 21190.43 -0.18 42831.19 47786.50 2014-06-18 14:12:24.000 169 21190.42 -0.22 42831.19 47786.47 2014-06-18 14:12:25.000 169 21190.32 -0.22 42831.20 47786.45 2014-06-18 14:12:26.000 169 21190.29 -0.22 42831.22 47786.43 2014-06-18 14:12:27.000 169 21190.28 -0.21 42831.23 47786.43 2014-06-18 14:12:28.000 169 21190.28 -0.19 42831.18 47786.39 2014-06-18 14:12:29.000 169 21190.26 -0.17 42831.18 47786.41 2014-06-18 14:12:30.000 169 21190.27 -0.21 42831.17 47786.37 2014-06-18 14:12:31.000 169 21190.24 -0.22 42831.19 47786.37 2014-06-18 14:12:32.000 169 21190.24 -0.22 42831.19 47786.36 2014-06-18 14:12:33.000 169 21190.23 -0.23 42831.18 47786.36 2014-06-18 14:12:34.000 169 21190.22 -0.20 42831.20 47786.37 2014-06-18 14:12:35.000 169 21190.19 -0.19 42831.17 47786.36 2014-06-18 14:12:36.000 169 21190.22 -0.14 42831.18 47786.34 2014-06-18 14:12:37.000 169 21190.21 -0.09 42831.16 47786.32 2014-06-18 14:12:38.000 169 21190.22 -0.12 42831.12 47786.27 2014-06-18 14:12:39.000 169 21190.26 -0.18 42831.09 47786.25 2014-06-18 14:12:40.000 169 21190.30 -0.27 42831.09 47786.29 2014-06-18 14:12:41.000 169 21190.34 -0.37 42831.17 47786.34 2014-06-18 14:12:42.000 169 21190.36 -0.39 42831.21 47786.39 2014-06-18 14:12:43.000 169 21190.34 -0.39 42831.27 47786.44 2014-06-18 14:12:44.000 169 21190.37 -0.44 42831.28 47786.46 2014-06-18 14:12:45.000 169 21190.39 -0.52 42831.31 47786.50 2014-06-18 14:12:46.000 169 21190.43 -0.54 42831.36 47786.53 2014-06-18 14:12:47.000 169 21190.44 -0.58 42831.40 47786.59 2014-06-18 14:12:48.000 169 21190.42 -0.63 42831.43 47786.63 2014-06-18 14:12:49.000 169 21190.42 -0.64 42831.43 47786.68 2014-06-18 14:12:50.000 169 21190.39 -0.65 42831.48 47786.69 2014-06-18 14:12:51.000 169 21190.42 -0.68 42831.51 47786.71 2014-06-18 14:12:52.000 169 21190.41 -0.71 42831.51 47786.71 2014-06-18 14:12:53.000 169 21190.41 -0.73 42831.51 47786.70 2014-06-18 14:12:54.000 169 21190.42 -0.73 42831.50 47786.75 2014-06-18 14:12:55.000 169 21190.41 -0.75 42831.53 47786.73 2014-06-18 14:12:56.000 169 21190.41 -0.74 42831.52 47786.73 2014-06-18 14:12:57.000 169 21190.41 -0.79 42831.55 47786.73 2014-06-18 14:12:58.000 169 21190.45 -0.81 42831.57 47786.74 2014-06-18 14:12:59.000 169 21190.47 -0.79 42831.56 47786.77 2014-06-18 14:13:00.000 169 21190.45 -0.79 42831.55 47786.79 2014-06-18 14:13:01.000 169 21190.43 -0.78 42831.57 47786.80 2014-06-18 14:13:02.000 169 21190.46 -0.79 42831.60 47786.81 2014-06-18 14:13:03.000 169 21190.49 -0.80 42831.61 47786.80 2014-06-18 14:13:04.000 169 21190.50 -0.85 42831.59 47786.84 2014-06-18 14:13:05.000 169 21190.46 -0.89 42831.61 47786.85 2014-06-18 14:13:06.000 169 21190.42 -0.94 42831.63 47786.84 2014-06-18 14:13:07.000 169 21190.43 -0.95 42831.65 47786.87 2014-06-18 14:13:08.000 169 21190.40 -0.95 42831.69 47786.89 2014-06-18 14:13:09.000 169 21190.38 -1.02 42831.75 47786.91 2014-06-18 14:13:10.000 169 21190.40 -1.07 42831.78 47786.94 2014-06-18 14:13:11.000 169 21190.38 -1.05 42831.79 47786.97 2014-06-18 14:13:12.000 169 21190.40 -1.06 42831.81 47787.00 2014-06-18 14:13:13.000 169 21190.40 -1.05 42831.85 47787.00 2014-06-18 14:13:14.000 169 21190.42 -1.03 42831.83 47787.04 2014-06-18 14:13:15.000 169 21190.45 -1.02 42831.84 47787.02 2014-06-18 14:13:16.000 169 21190.49 -1.01 42831.86 47787.05 2014-06-18 14:13:17.000 169 21190.51 -1.00 42831.82 47787.02 2014-06-18 14:13:18.000 169 21190.50 -0.98 42831.79 47787.04 2014-06-18 14:13:19.000 169 21190.47 -1.01 42831.81 47787.03 2014-06-18 14:13:20.000 169 21190.45 -1.00 42831.83 47787.02 2014-06-18 14:13:21.000 169 21190.46 -1.02 42831.85 47787.00 2014-06-18 14:13:22.000 169 21190.43 -1.02 42831.84 47787.00 2014-06-18 14:13:23.000 169 21190.39 -0.96 42831.81 47787.01 2014-06-18 14:13:24.000 169 21190.42 -0.95 42831.83 47787.00 2014-06-18 14:13:25.000 169 21190.43 -0.94 42831.81 47787.02 2014-06-18 14:13:26.000 169 21190.43 -0.91 42831.78 47787.00 2014-06-18 14:13:27.000 169 21190.40 -0.90 42831.78 47786.97 2014-06-18 14:13:28.000 169 21190.38 -0.91 42831.75 47786.96 2014-06-18 14:13:29.000 169 21190.35 -0.91 42831.73 47786.92 2014-06-18 14:13:30.000 169 21190.33 -0.94 42831.75 47786.93 2014-06-18 14:13:31.000 169 21190.33 -0.94 42831.79 47786.92 2014-06-18 14:13:32.000 169 21190.29 -0.93 42831.77 47786.93 2014-06-18 14:13:33.000 169 21190.28 -0.90 42831.77 47786.91 2014-06-18 14:13:34.000 169 21190.29 -0.91 42831.74 47786.91 2014-06-18 14:13:35.000 169 21190.33 -0.90 42831.73 47786.90 2014-06-18 14:13:36.000 169 21190.32 -0.91 42831.73 47786.93 2014-06-18 14:13:37.000 169 21190.31 -0.90 42831.73 47786.91 2014-06-18 14:13:38.000 169 21190.30 -0.89 42831.77 47786.91 2014-06-18 14:13:39.000 169 21190.29 -0.83 42831.78 47786.90 2014-06-18 14:13:40.000 169 21190.24 -0.83 42831.75 47786.89 2014-06-18 14:13:41.000 169 21190.21 -0.82 42831.72 47786.87 2014-06-18 14:13:42.000 169 21190.20 -0.84 42831.74 47786.88 2014-06-18 14:13:43.000 169 21190.20 -0.83 42831.75 47786.87 2014-06-18 14:13:44.000 169 21190.20 -0.85 42831.78 47786.88 2014-06-18 14:13:45.000 169 21190.22 -0.87 42831.79 47786.92 2014-06-18 14:13:46.000 169 21190.22 -0.89 42831.78 47786.93 2014-06-18 14:13:47.000 169 21190.23 -0.91 42831.82 47786.92 2014-06-18 14:13:48.000 169 21190.23 -0.89 42831.83 47786.93 2014-06-18 14:13:49.000 169 21190.18 -0.87 42831.83 47786.94 2014-06-18 14:13:50.000 169 21190.19 -0.88 42831.82 47786.91 2014-06-18 14:13:51.000 169 21190.16 -0.89 42831.82 47786.91 2014-06-18 14:13:52.000 169 21190.16 -0.84 42831.82 47786.92 2014-06-18 14:13:53.000 169 21190.15 -0.84 42831.77 47786.87 2014-06-18 14:13:54.000 169 21190.12 -0.84 42831.82 47786.86 2014-06-18 14:13:55.000 169 21190.09 -0.86 42831.83 47786.86 2014-06-18 14:13:56.000 169 21190.07 -0.87 42831.83 47786.86 2014-06-18 14:13:57.000 169 21190.07 -0.86 42831.88 47786.84 2014-06-18 14:13:58.000 169 21190.05 -0.86 42831.86 47786.86 2014-06-18 14:13:59.000 169 21190.07 -0.89 42831.88 47786.88 2014-06-18 14:14:00.000 169 21190.06 -0.92 42831.88 47786.91 2014-06-18 14:14:01.000 169 21190.03 -0.91 42831.87 47786.90 2014-06-18 14:14:02.000 169 21189.96 -0.90 42831.92 47786.89 2014-06-18 14:14:03.000 169 21189.95 -0.89 42831.95 47786.90 2014-06-18 14:14:04.000 169 21189.98 -0.91 42831.96 47786.90 2014-06-18 14:14:05.000 169 21189.96 -0.95 42831.96 47786.90 2014-06-18 14:14:06.000 169 21189.93 -0.98 42831.99 47786.93 2014-06-18 14:14:07.000 169 21189.95 -0.96 42831.99 47786.94 2014-06-18 14:14:08.000 169 21189.97 -0.93 42832.00 47786.93 2014-06-18 14:14:09.000 169 21189.98 -0.92 42832.04 47786.96 2014-06-18 14:14:10.000 169 21189.96 -0.92 42832.01 47786.94 2014-06-18 14:14:11.000 169 21189.96 -0.91 42831.99 47786.93 2014-06-18 14:14:12.000 169 21189.96 -0.93 42831.97 47786.94 2014-06-18 14:14:13.000 169 21189.92 -0.94 42831.97 47786.93 2014-06-18 14:14:14.000 169 21189.92 -0.98 42832.00 47786.93 2014-06-18 14:14:15.000 169 21189.94 -1.00 42831.99 47786.94 2014-06-18 14:14:16.000 169 21189.91 -1.03 42831.97 47786.95 2014-06-18 14:14:17.000 169 21189.88 -0.96 42831.94 47786.94 2014-06-18 14:14:18.000 169 21189.89 -0.85 42831.95 47786.92 2014-06-18 14:14:19.000 169 21189.88 -0.78 42831.87 47786.88 2014-06-18 14:14:20.000 169 21189.89 -0.79 42831.81 47786.82 2014-06-18 14:14:21.000 169 21189.87 -0.77 42831.81 47786.78 2014-06-18 14:14:22.000 169 21189.88 -0.76 42831.77 47786.75 2014-06-18 14:14:23.000 169 21189.85 -0.74 42831.77 47786.72 2014-06-18 14:14:24.000 169 21189.79 -0.70 42831.74 47786.71 2014-06-18 14:14:25.000 169 21189.75 -0.69 42831.72 47786.66 2014-06-18 14:14:26.000 169 21189.72 -0.68 42831.69 47786.62 2014-06-18 14:14:27.000 169 21189.74 -0.72 42831.73 47786.61 2014-06-18 14:14:28.000 169 21189.76 -0.73 42831.75 47786.63 2014-06-18 14:14:29.000 169 21189.76 -0.71 42831.73 47786.63 2014-06-18 14:14:30.000 169 21189.75 -0.68 42831.73 47786.63 2014-06-18 14:14:31.000 169 21189.72 -0.61 42831.69 47786.60 2014-06-18 14:14:32.000 169 21189.77 -0.58 42831.66 47786.58 2014-06-18 14:14:33.000 169 21189.83 -0.62 42831.64 47786.55 2014-06-18 14:14:34.000 169 21189.88 -0.71 42831.68 47786.61 2014-06-18 14:14:35.000 169 21189.92 -0.81 42831.71 47786.63 2014-06-18 14:14:36.000 169 21189.98 -0.98 42831.80 47786.70 2014-06-18 14:14:37.000 169 21189.99 -1.06 42831.88 47786.78 2014-06-18 14:14:38.000 169 21189.99 -1.08 42831.97 47786.87 2014-06-18 14:14:39.000 169 21189.99 -1.09 42832.03 47786.96 2014-06-18 14:14:40.000 169 21190.00 -1.07 42832.07 47787.01 2014-06-18 14:14:41.000 169 21190.02 -1.06 42832.08 47787.05 2014-06-18 14:14:42.000 169 21190.04 -1.03 42832.11 47787.08 2014-06-18 14:14:43.000 169 21190.02 -1.00 42832.08 47787.12 2014-06-18 14:14:44.000 169 21190.03 -0.98 42832.10 47787.12 2014-06-18 14:14:45.000 169 21190.04 -0.96 42832.12 47787.12 2014-06-18 14:14:46.000 169 21190.06 -0.93 42832.10 47787.12 2014-06-18 14:14:47.000 169 21190.08 -0.90 42832.09 47787.10 2014-06-18 14:14:48.000 169 21190.09 -0.85 42832.06 47787.09 2014-06-18 14:14:49.000 169 21190.11 -0.79 42832.03 47787.06 2014-06-18 14:14:50.000 169 21190.14 -0.77 42832.00 47787.05 2014-06-18 14:14:51.000 169 21190.19 -0.70 42831.93 47787.03 2014-06-18 14:14:52.000 169 21190.21 -0.65 42831.90 47787.03 2014-06-18 14:14:53.000 169 21190.21 -0.64 42831.88 47786.99 2014-06-18 14:14:54.000 169 21190.22 -0.63 42831.88 47786.96 2014-06-18 14:14:55.000 169 21190.24 -0.64 42831.86 47786.95 2014-06-18 14:14:56.000 169 21190.25 -0.64 42831.85 47786.95 2014-06-18 14:14:57.000 169 21190.26 -0.68 42831.84 47786.92 2014-06-18 14:14:58.000 169 21190.24 -0.70 42831.83 47786.97 2014-06-18 14:14:59.000 169 21190.23 -0.73 42831.87 47786.96 2014-06-18 14:15:00.000 169 21190.21 -0.74 42831.92 47786.99 2014-06-18 14:15:01.000 169 21190.19 -0.75 42831.92 47786.98 2014-06-18 14:15:02.000 169 21190.17 -0.68 42831.91 47787.00 2014-06-18 14:15:03.000 169 21190.14 -0.57 42831.89 47786.97 2014-06-18 14:15:04.000 169 21190.11 -0.53 42831.85 47786.98 2014-06-18 14:15:05.000 169 21190.10 -0.54 42831.83 47786.91 2014-06-18 14:15:06.000 169 21190.10 -0.56 42831.84 47786.89 2014-06-18 14:15:07.000 169 21190.13 -0.55 42831.84 47786.88 2014-06-18 14:15:08.000 169 21190.18 -0.56 42831.85 47786.89 2014-06-18 14:15:09.000 169 21190.22 -0.55 42831.85 47786.95 2014-06-18 14:15:10.000 169 21190.25 -0.56 42831.86 47786.91 2014-06-18 14:15:11.000 169 21190.26 -0.56 42831.89 47786.93 2014-06-18 14:15:12.000 169 21190.26 -0.59 42831.90 47786.98 2014-06-18 14:15:13.000 169 21190.26 -0.56 42831.92 47787.00 2014-06-18 14:15:14.000 169 21190.27 -0.54 42831.91 47787.00 2014-06-18 14:15:15.000 169 21190.26 -0.52 42831.89 47786.99 2014-06-18 14:15:16.000 169 21190.26 -0.52 42831.89 47786.99 2014-06-18 14:15:17.000 169 21190.27 -0.53 42831.90 47786.96 2014-06-18 14:15:18.000 169 21190.27 -0.51 42831.84 47786.95 2014-06-18 14:15:19.000 169 21190.27 -0.50 42831.88 47786.97 2014-06-18 14:15:20.000 169 21190.26 -0.48 42831.87 47786.94 2014-06-18 14:15:21.000 169 21190.25 -0.46 42831.85 47786.95 2014-06-18 14:15:22.000 169 21190.25 -0.48 42831.85 47786.94 2014-06-18 14:15:23.000 169 21190.28 -0.53 42831.87 47786.94 2014-06-18 14:15:24.000 169 21190.26 -0.55 42831.84 47786.93 2014-06-18 14:15:25.000 169 21190.28 -0.59 42831.85 47786.94 2014-06-18 14:15:26.000 169 21190.29 -0.60 42831.85 47786.94 2014-06-18 14:15:27.000 169 21190.28 -0.61 42831.86 47786.95 2014-06-18 14:15:28.000 169 21190.27 -0.68 42831.88 47786.94 2014-06-18 14:15:29.000 169 21190.23 -0.74 42831.92 47786.96 2014-06-18 14:15:30.000 169 21190.26 -0.74 42831.92 47786.96 2014-06-18 14:15:31.000 169 21190.31 -0.75 42831.91 47787.02 2014-06-18 14:15:32.000 169 21190.28 -0.79 42831.91 47786.99 2014-06-18 14:15:33.000 169 21190.27 -0.82 42831.91 47787.04 2014-06-18 14:15:34.000 169 21190.31 -0.82 42831.95 47787.03 2014-06-18 14:15:35.000 169 21190.35 -0.83 42831.97 47787.05 2014-06-18 14:15:36.000 169 21190.44 -0.88 42831.95 47787.08 2014-06-18 14:15:37.000 169 21190.48 -0.94 42831.98 47787.11 2014-06-18 14:15:38.000 169 21190.53 -0.94 42831.96 47787.15 2014-06-18 14:15:39.000 169 21190.58 -0.94 42831.99 47787.18 2014-06-18 14:15:40.000 169 21190.59 -0.93 42831.98 47787.19 2014-06-18 14:15:41.000 169 21190.58 -0.89 42831.97 47787.21 2014-06-18 14:15:42.000 169 21190.60 -0.81 42831.93 47787.19 2014-06-18 14:15:43.000 169 21190.58 -0.74 42831.88 47787.13 2014-06-18 14:15:44.000 169 21190.60 -0.75 42831.80 47787.06 2014-06-18 14:15:45.000 169 21190.64 -0.77 42831.76 47787.04 2014-06-18 14:15:46.000 169 21190.68 -0.84 42831.74 47787.02 2014-06-18 14:15:47.000 169 21190.73 -0.87 42831.78 47787.02 2014-06-18 14:15:48.000 169 21190.77 -0.88 42831.77 47787.06 2014-06-18 14:15:49.000 169 21190.80 -0.92 42831.76 47787.09 2014-06-18 14:15:50.000 169 21190.79 -0.94 42831.78 47787.11 2014-06-18 14:15:51.000 169 21190.80 -0.97 42831.78 47787.09 2014-06-18 14:15:52.000 169 21190.80 -0.93 42831.79 47787.13 2014-06-18 14:15:53.000 169 21190.78 -0.91 42831.77 47787.12 2014-06-18 14:15:54.000 169 21190.76 -0.95 42831.77 47787.11 2014-06-18 14:15:55.000 169 21190.80 -1.00 42831.77 47787.11 2014-06-18 14:15:56.000 169 21190.77 -1.04 42831.81 47787.11 2014-06-18 14:15:57.000 169 21190.75 -1.05 42831.83 47787.14 2014-06-18 14:15:58.000 169 21190.79 -1.07 42831.84 47787.15 2014-06-18 14:15:59.000 169 21190.86 -1.10 42831.84 47787.20 2014-06-18 14:16:00.000 169 21190.88 -1.12 42831.90 47787.23 2014-06-18 14:16:01.000 169 21190.92 -1.11 42831.94 47787.28 2014-06-18 14:16:02.000 169 21190.89 -1.11 42831.99 47787.32 2014-06-18 14:16:03.000 169 21190.88 -1.13 42832.05 47787.33 2014-06-18 14:16:04.000 169 21190.83 -1.14 42832.02 47787.34 2014-06-18 14:16:05.000 169 21190.80 -1.12 42831.99 47787.34 2014-06-18 14:16:06.000 169 21190.78 -1.14 42832.00 47787.33 2014-06-18 14:16:07.000 169 21190.77 -1.17 42832.00 47787.31 2014-06-18 14:16:08.000 169 21190.75 -1.19 42832.03 47787.30 2014-06-18 14:16:09.000 169 21190.75 -1.18 42832.02 47787.31 2014-06-18 14:16:10.000 169 21190.76 -1.20 42832.03 47787.30 2014-06-18 14:16:11.000 169 21190.75 -1.20 42832.03 47787.33 2014-06-18 14:16:12.000 169 21190.74 -1.20 42832.03 47787.34 2014-06-18 14:16:13.000 169 21190.68 -1.18 42832.04 47787.32 2014-06-18 14:16:14.000 169 21190.66 -1.16 42831.99 47787.31 2014-06-18 14:16:15.000 169 21190.59 -1.12 42831.99 47787.29 2014-06-18 14:16:16.000 169 21190.56 -1.11 42831.96 47787.25 2014-06-18 14:16:17.000 169 21190.56 -1.11 42831.98 47787.20 2014-06-18 14:16:18.000 169 21190.54 -1.12 42831.96 47787.20 2014-06-18 14:16:19.000 169 21190.53 -1.10 42831.94 47787.20 2014-06-18 14:16:20.000 169 21190.54 -1.10 42831.99 47787.17 2014-06-18 14:16:21.000 169 21190.52 -1.13 42831.98 47787.17 2014-06-18 14:16:22.000 169 21190.47 -1.17 42831.99 47787.16 2014-06-18 14:16:23.000 169 21190.47 -1.22 42832.03 47787.18 2014-06-18 14:16:24.000 169 21190.45 -1.23 42832.07 47787.21 2014-06-18 14:16:25.000 169 21190.42 -1.24 42832.10 47787.23 2014-06-18 14:16:26.000 169 21190.41 -1.26 42832.11 47787.26 2014-06-18 14:16:27.000 169 21190.40 -1.25 42832.16 47787.27 2014-06-18 14:16:28.000 169 21190.38 -1.24 42832.16 47787.25 2014-06-18 14:16:29.000 169 21190.33 -1.24 42832.16 47787.25 2014-06-18 14:16:30.000 169 21190.30 -1.24 42832.13 47787.24 2014-06-18 14:16:31.000 169 21190.29 -1.25 42832.17 47787.22 2014-06-18 14:16:32.000 169 21190.21 -1.24 42832.18 47787.21 2014-06-18 14:16:33.000 169 21190.18 -1.24 42832.15 47787.21 2014-06-18 14:16:34.000 169 21190.16 -1.24 42832.15 47787.20 2014-06-18 14:16:35.000 169 21190.12 -1.23 42832.17 47787.17 2014-06-18 14:16:36.000 169 21190.07 -1.21 42832.20 47787.17 2014-06-18 14:16:37.000 169 21190.03 -1.18 42832.21 47787.16 2014-06-18 14:16:38.000 169 21189.96 -1.19 42832.20 47787.12 2014-06-18 14:16:39.000 169 21189.92 -1.21 42832.18 47787.12 2014-06-18 14:16:40.000 169 21189.92 -1.20 42832.16 47787.10 2014-06-18 14:16:41.000 169 21189.86 -1.20 42832.17 47787.08 2014-06-18 14:16:42.000 169 21189.86 -1.21 42832.18 47787.07 2014-06-18 14:16:43.000 169 21189.81 -1.22 42832.20 47787.09 2014-06-18 14:16:44.000 169 21189.82 -1.24 42832.20 47787.07 2014-06-18 14:16:45.000 169 21189.79 -1.22 42832.21 47787.08 2014-06-18 14:16:46.000 169 21189.78 -1.26 42832.21 47787.07 2014-06-18 14:16:47.000 169 21189.76 -1.24 42832.18 47787.07 2014-06-18 14:16:48.000 169 21189.77 -1.20 42832.20 47787.06 2014-06-18 14:16:49.000 169 21189.78 -1.19 42832.22 47787.07 2014-06-18 14:16:50.000 169 21189.75 -1.20 42832.19 47787.02 2014-06-18 14:16:51.000 169 21189.70 -1.19 42832.16 47787.05 2014-06-18 14:16:52.000 169 21189.69 -1.19 42832.17 47787.03 2014-06-18 14:16:53.000 169 21189.69 -1.22 42832.17 47786.99 2014-06-18 14:16:54.000 169 21189.66 -1.23 42832.18 47787.01 2014-06-18 14:16:55.000 169 21189.63 -1.26 42832.20 47787.02 2014-06-18 14:16:56.000 169 21189.63 -1.29 42832.23 47787.02 2014-06-18 14:16:57.000 169 21189.59 -1.26 42832.23 47787.03 2014-06-18 14:16:58.000 169 21189.59 -1.25 42832.23 47787.04 2014-06-18 14:16:59.000 169 21189.53 -1.23 42832.23 47787.03 2014-06-18 14:17:00.000 169 21189.52 -1.23 42832.22 47787.02 2014-06-18 14:17:01.000 169 21189.51 -1.22 42832.23 47787.00 2014-06-18 14:17:02.000 169 21189.48 -1.23 42832.27 47787.02 2014-06-18 14:17:03.000 169 21189.45 -1.25 42832.27 47786.99 2014-06-18 14:17:04.000 169 21189.42 -1.23 42832.27 47786.97 2014-06-18 14:17:05.000 169 21189.40 -1.22 42832.28 47786.98 2014-06-18 14:17:06.000 169 21189.38 -1.22 42832.22 47786.95 2014-06-18 14:17:07.000 169 21189.33 -1.21 42832.24 47786.94 2014-06-18 14:17:08.000 169 21189.28 -1.23 42832.24 47786.92 2014-06-18 14:17:09.000 169 21189.28 -1.20 42832.23 47786.90 2014-06-18 14:17:10.000 169 21189.29 -1.18 42832.24 47786.90 2014-06-18 14:17:11.000 169 21189.27 -1.17 42832.22 47786.86 2014-06-18 14:17:12.000 169 21189.26 -1.17 42832.21 47786.85 2014-06-18 14:17:13.000 169 21189.21 -1.14 42832.21 47786.84 2014-06-18 14:17:14.000 169 21189.18 -1.15 42832.19 47786.83 2014-06-18 14:17:15.000 169 21189.15 -1.16 42832.20 47786.83 2014-06-18 14:17:16.000 169 21189.15 -1.16 42832.23 47786.84 2014-06-18 14:17:17.000 169 21189.13 -1.11 42832.27 47786.84 2014-06-18 14:17:18.000 169 21189.12 -1.04 42832.21 47786.81 2014-06-18 14:17:19.000 169 21189.09 -1.05 42832.21 47786.80 2014-06-18 14:17:20.000 169 21189.07 -1.07 42832.22 47786.80 2014-06-18 14:17:21.000 169 21189.08 -1.09 42832.26 47786.78 2014-06-18 14:17:22.000 169 21189.08 -1.09 42832.25 47786.81 2014-06-18 14:17:23.000 169 21189.08 -1.06 42832.30 47786.81 2014-06-18 14:17:24.000 169 21189.07 -1.07 42832.29 47786.82 2014-06-18 14:17:25.000 169 21189.07 -1.05 42832.30 47786.84 2014-06-18 14:17:26.000 169 21189.07 -1.06 42832.30 47786.83 2014-06-18 14:17:27.000 169 21189.07 -1.05 42832.30 47786.85 2014-06-18 14:17:28.000 169 21189.10 -1.05 42832.31 47786.84 2014-06-18 14:17:29.000 169 21189.11 -1.02 42832.32 47786.85 2014-06-18 14:17:30.000 169 21189.09 -0.93 42832.29 47786.83 2014-06-18 14:17:31.000 169 21189.08 -0.89 42832.22 47786.79 2014-06-18 14:17:32.000 169 21189.11 -0.91 42832.19 47786.80 2014-06-18 14:17:33.000 169 21189.14 -0.93 42832.20 47786.77 2014-06-18 14:17:34.000 169 21189.16 -0.97 42832.24 47786.78 2014-06-18 14:17:35.000 169 21189.18 -1.03 42832.24 47786.78 2014-06-18 14:17:36.000 169 21189.22 -1.03 42832.24 47786.77 2014-06-18 14:17:37.000 169 21189.27 -1.04 42832.24 47786.84 2014-06-18 14:17:38.000 169 21189.34 -1.03 42832.24 47786.85 2014-06-18 14:17:39.000 169 21189.36 -1.02 42832.29 47786.89 2014-06-18 14:17:40.000 169 21189.39 -1.02 42832.28 47786.92 2014-06-18 14:17:41.000 169 21189.43 -0.97 42832.27 47786.97 2014-06-18 14:17:42.000 169 21189.46 -0.95 42832.25 47786.98 2014-06-18 14:17:43.000 169 21189.47 -0.91 42832.26 47786.97 2014-06-18 14:17:44.000 169 21189.49 -0.89 42832.27 47787.00 2014-06-18 14:17:45.000 169 21189.51 -0.85 42832.26 47786.99 2014-06-18 14:17:46.000 169 21189.46 -0.82 42832.25 47786.97 2014-06-18 14:17:47.000 169 21189.44 -0.78 42832.26 47786.96 2014-06-18 14:17:48.000 169 21189.41 -0.76 42832.24 47786.96 2014-06-18 14:17:49.000 169 21189.41 -0.75 42832.22 47786.92 2014-06-18 14:17:50.000 169 21189.36 -0.76 42832.26 47786.91 2014-06-18 14:17:51.000 169 21189.32 -0.74 42832.25 47786.90 2014-06-18 14:17:52.000 169 21189.29 -0.72 42832.18 47786.87 2014-06-18 14:17:53.000 169 21189.30 -0.74 42832.23 47786.87 2014-06-18 14:17:54.000 169 21189.30 -0.75 42832.24 47786.86 2014-06-18 14:17:55.000 169 21189.29 -0.75 42832.22 47786.85 2014-06-18 14:17:56.000 169 21189.28 -0.79 42832.23 47786.86 2014-06-18 14:17:57.000 169 21189.30 -0.78 42832.22 47786.85 2014-06-18 14:17:58.000 169 21189.30 -0.79 42832.24 47786.86 2014-06-18 14:17:59.000 169 21189.28 -0.81 42832.28 47786.87 2014-06-18 14:18:00.000 169 21189.31 -0.80 42832.27 47786.91 2014-06-18 14:18:01.000 169 21189.33 -0.79 42832.26 47786.89 2014-06-18 14:18:02.000 169 21189.37 -0.76 42832.22 47786.91 2014-06-18 14:18:03.000 169 21189.33 -0.74 42832.20 47786.88 2014-06-18 14:18:04.000 169 21189.36 -0.74 42832.21 47786.91 2014-06-18 14:18:05.000 169 21189.37 -0.74 42832.23 47786.89 2014-06-18 14:18:06.000 169 21189.38 -0.71 42832.22 47786.87 2014-06-18 14:18:07.000 169 21189.40 -0.71 42832.17 47786.86 2014-06-18 14:18:08.000 169 21189.38 -0.73 42832.17 47786.87 2014-06-18 14:18:09.000 169 21189.41 -0.72 42832.19 47786.87 2014-06-18 14:18:10.000 169 21189.44 -0.75 42832.17 47786.85 2014-06-18 14:18:11.000 169 21189.46 -0.76 42832.13 47786.87 2014-06-18 14:18:12.000 169 21189.44 -0.79 42832.17 47786.85 2014-06-18 14:18:13.000 169 21189.48 -0.83 42832.21 47786.88 2014-06-18 14:18:14.000 169 21189.50 -0.88 42832.23 47786.90 2014-06-18 14:18:15.000 169 21189.56 -0.92 42832.23 47786.89 2014-06-18 14:18:16.000 169 21189.58 -0.95 42832.26 47786.98 2014-06-18 14:18:17.000 169 21189.63 -1.02 42832.26 47787.01 2014-06-18 14:18:18.000 169 21189.69 -1.02 42832.30 47787.04 2014-06-18 14:18:19.000 169 21189.71 -1.02 42832.31 47787.08 2014-06-18 14:18:20.000 169 21189.70 -1.00 42832.28 47787.10 2014-06-18 14:18:21.000 169 21189.72 -0.99 42832.25 47787.10 2014-06-18 14:18:22.000 169 21189.76 -0.96 42832.22 47787.06 2014-06-18 14:18:23.000 169 21189.71 -0.80 42832.17 47787.08 2014-06-18 14:18:24.000 169 21189.64 -0.62 42832.07 47787.00 2014-06-18 14:18:25.000 169 21189.61 -0.53 42831.95 47786.85 2014-06-18 14:18:26.000 169 21189.64 -0.57 42831.85 47786.76 2014-06-18 14:18:27.000 169 21189.65 -0.65 42831.81 47786.67 2014-06-18 14:18:28.000 169 21189.69 -0.77 42831.83 47786.66 2014-06-18 14:18:29.000 169 21189.69 -0.86 42831.87 47786.71 2014-06-18 14:18:30.000 169 21189.72 -0.93 42831.92 47786.77 2014-06-18 14:18:31.000 169 21189.73 -0.90 42831.97 47786.80 2014-06-18 14:18:32.000 169 21189.74 -0.89 42832.02 47786.86 2014-06-18 14:18:33.000 169 21189.73 -0.85 42832.01 47786.85 2014-06-18 14:18:34.000 169 21189.73 -0.85 42832.02 47786.85 2014-06-18 14:18:35.000 169 21189.71 -0.85 42832.04 47786.86 2014-06-18 14:18:36.000 169 21189.67 -0.85 42832.01 47786.84 2014-06-18 14:18:37.000 169 21189.65 -0.86 42832.03 47786.84 2014-06-18 14:18:38.000 169 21189.59 -0.90 42832.06 47786.83 2014-06-18 14:18:39.000 169 21189.50 -0.88 42832.08 47786.80 2014-06-18 14:18:40.000 169 21189.46 -0.84 42832.10 47786.81 2014-06-18 14:18:41.000 169 21189.38 -0.85 42832.09 47786.79 2014-06-18 14:18:42.000 169 21189.33 -0.87 42832.09 47786.77 2014-06-18 14:18:43.000 169 21189.28 -0.85 42832.08 47786.76 2014-06-18 14:18:44.000 169 21189.22 -0.83 42832.08 47786.72 2014-06-18 14:18:45.000 169 21189.12 -0.78 42832.08 47786.70 2014-06-18 14:18:46.000 169 21189.07 -0.73 42832.02 47786.64 2014-06-18 14:18:47.000 169 21189.03 -0.68 42832.02 47786.60 2014-06-18 14:18:48.000 169 21188.97 -0.68 42832.04 47786.58 2014-06-18 14:18:49.000 169 21188.94 -0.70 42832.01 47786.53 2014-06-18 14:18:50.000 169 21188.91 -0.71 42832.00 47786.50 2014-06-18 14:18:51.000 169 21188.90 -0.70 42832.02 47786.50 2014-06-18 14:18:52.000 169 21188.86 -0.68 42832.01 47786.50 2014-06-18 14:18:53.000 169 21188.84 -0.66 42832.03 47786.49 2014-06-18 14:18:54.000 169 21188.81 -0.64 42832.03 47786.47 2014-06-18 14:18:55.000 169 21188.79 -0.64 42832.06 47786.47 2014-06-18 14:18:56.000 169 21188.77 -0.67 42832.06 47786.45 2014-06-18 14:18:57.000 169 21188.74 -0.67 42832.05 47786.50 2014-06-18 14:18:58.000 169 21188.74 -0.71 42832.13 47786.49 2014-06-18 14:18:59.000 169 21188.75 -0.70 42832.12 47786.50 2014-06-18 14:19:00.000 169 21188.74 -0.67 42832.12 47786.55 2014-06-18 14:19:01.000 169 21188.78 -0.68 42832.15 47786.55 2014-06-18 14:19:02.000 169 21188.75 -0.70 42832.18 47786.57 2014-06-18 14:19:03.000 169 21188.79 -0.75 42832.18 47786.62 2014-06-18 14:19:04.000 169 21188.79 -0.75 42832.23 47786.64 2014-06-18 14:19:05.000 169 21188.78 -0.71 42832.27 47786.65 2014-06-18 14:19:06.000 169 21188.78 -0.68 42832.27 47786.64 2014-06-18 14:19:07.000 169 21188.80 -0.70 42832.28 47786.67 2014-06-18 14:19:08.000 169 21188.81 -0.74 42832.30 47786.71 2014-06-18 14:19:09.000 169 21188.78 -0.75 42832.35 47786.69 2014-06-18 14:19:10.000 169 21188.77 -0.78 42832.37 47786.72 2014-06-18 14:19:11.000 169 21188.79 -0.79 42832.39 47786.76 2014-06-18 14:19:12.000 169 21188.77 -0.76 42832.39 47786.74 2014-06-18 14:19:13.000 169 21188.77 -0.77 42832.40 47786.78 2014-06-18 14:19:14.000 169 21188.80 -0.79 42832.41 47786.78 2014-06-18 14:19:15.000 169 21188.80 -0.81 42832.42 47786.80 2014-06-18 14:19:16.000 169 21188.78 -0.81 42832.41 47786.80 2014-06-18 14:19:17.000 169 21188.74 -0.80 42832.40 47786.81 2014-06-18 14:19:18.000 169 21188.71 -0.74 42832.39 47786.80 2014-06-18 14:19:19.000 169 21188.68 -0.74 42832.41 47786.78 2014-06-18 14:19:20.000 169 21188.65 -0.74 42832.39 47786.76 2014-06-18 14:19:21.000 169 21188.61 -0.73 42832.38 47786.72 2014-06-18 14:19:22.000 169 21188.57 -0.60 42832.36 47786.70 2014-06-18 14:19:23.000 169 21188.53 -0.58 42832.27 47786.65 2014-06-18 14:19:24.000 169 21188.53 -0.60 42832.27 47786.61 2014-06-18 14:19:25.000 169 21188.57 -0.68 42832.23 47786.59 2014-06-18 14:19:26.000 169 21188.64 -0.77 42832.28 47786.61 2014-06-18 14:19:27.000 169 21188.69 -0.79 42832.34 47786.63 2014-06-18 14:19:28.000 169 21188.73 -0.81 42832.35 47786.69 2014-06-18 14:19:29.000 169 21188.75 -0.84 42832.39 47786.74 2014-06-18 14:19:30.000 169 21188.72 -0.85 42832.44 47786.74 2014-06-18 14:19:31.000 169 21188.67 -0.82 42832.41 47786.76 2014-06-18 14:19:32.000 169 21188.60 -0.79 42832.43 47786.72 2014-06-18 14:19:33.000 169 21188.55 -0.80 42832.43 47786.70 2014-06-18 14:19:34.000 169 21188.55 -0.86 42832.43 47786.70 2014-06-18 14:19:35.000 169 21188.56 -0.87 42832.45 47786.72 2014-06-18 14:19:36.000 169 21188.52 -0.85 42832.46 47786.75 2014-06-18 14:19:37.000 169 21188.48 -0.84 42832.49 47786.78 2014-06-18 14:19:38.000 169 21188.46 -0.83 42832.51 47786.72 2014-06-18 14:19:39.000 169 21188.45 -0.81 42832.49 47786.73 2014-06-18 14:19:40.000 169 21188.45 -0.78 42832.50 47786.74 2014-06-18 14:19:41.000 169 21188.47 -0.74 42832.54 47786.74 2014-06-18 14:19:42.000 169 21188.49 -0.71 42832.48 47786.74 2014-06-18 14:19:43.000 169 21188.45 -0.70 42832.45 47786.73 2014-06-18 14:19:44.000 169 21188.41 -0.69 42832.43 47786.69 2014-06-18 14:19:45.000 169 21188.39 -0.65 42832.43 47786.68 2014-06-18 14:19:46.000 169 21188.38 -0.60 42832.45 47786.67 2014-06-18 14:19:47.000 169 21188.39 -0.58 42832.44 47786.65 2014-06-18 14:19:48.000 169 21188.37 -0.54 42832.37 47786.62 2014-06-18 14:19:49.000 169 21188.36 -0.50 42832.37 47786.62 2014-06-18 14:19:50.000 169 21188.41 -0.49 42832.38 47786.59 2014-06-18 14:19:51.000 169 21188.41 -0.51 42832.34 47786.58 2014-06-18 14:19:52.000 169 21188.45 -0.55 42832.34 47786.58 2014-06-18 14:19:53.000 169 21188.50 -0.58 42832.34 47786.62 2014-06-18 14:19:54.000 169 21188.49 -0.56 42832.35 47786.63 2014-06-18 14:19:55.000 169 21188.53 -0.55 42832.37 47786.64 2014-06-18 14:19:56.000 169 21188.54 -0.55 42832.34 47786.65 2014-06-18 14:19:57.000 169 21188.58 -0.57 42832.35 47786.69 2014-06-18 14:19:58.000 169 21188.60 -0.58 42832.35 47786.68 2014-06-18 14:19:59.000 169 21188.59 -0.58 42832.39 47786.69 2014-06-18 14:20:00.000 169 21188.61 -0.59 42832.40 47786.70 2014-06-18 14:20:01.000 169 21188.64 -0.61 42832.40 47786.73 2014-06-18 14:20:02.000 169 21188.67 -0.64 42832.43 47786.73 2014-06-18 14:20:03.000 169 21188.69 -0.67 42832.45 47786.78 2014-06-18 14:20:04.000 169 21188.73 -0.74 42832.47 47786.78 2014-06-18 14:20:05.000 169 21188.79 -0.77 42832.51 47786.84 2014-06-18 14:20:06.000 169 21188.80 -0.78 42832.52 47786.88 2014-06-18 14:20:07.000 169 21188.81 -0.77 42832.54 47786.92 2014-06-18 14:20:08.000 169 21188.86 -0.74 42832.53 47786.97 2014-06-18 14:20:09.000 169 21188.92 -0.72 42832.52 47786.95 2014-06-18 14:20:10.000 169 21188.95 -0.67 42832.51 47786.99 2014-06-18 14:20:11.000 169 21188.97 -0.68 42832.46 47786.96 2014-06-18 14:20:12.000 169 21188.95 -0.68 42832.48 47786.95 2014-06-18 14:20:13.000 169 21188.99 -0.66 42832.43 47786.97 2014-06-18 14:20:14.000 169 21189.03 -0.66 42832.44 47786.94 2014-06-18 14:20:15.000 169 21189.03 -0.64 42832.45 47786.94 2014-06-18 14:20:16.000 169 21189.03 -0.64 42832.46 47786.94 2014-06-18 14:20:17.000 169 21189.03 -0.65 42832.48 47786.96 2014-06-18 14:20:18.000 169 21189.03 -0.67 42832.44 47786.94 2014-06-18 14:20:19.000 169 21189.06 -0.69 42832.43 47786.97 2014-06-18 14:20:20.000 169 21189.09 -0.70 42832.45 47786.96 2014-06-18 14:20:21.000 169 21189.06 -0.69 42832.48 47786.96 2014-06-18 14:20:22.000 169 21189.10 -0.71 42832.47 47786.99 2014-06-18 14:20:23.000 169 21189.12 -0.71 42832.45 47786.98 2014-06-18 14:20:24.000 169 21189.17 -0.72 42832.47 47787.00 2014-06-18 14:20:25.000 169 21189.13 -0.70 42832.50 47787.02 2014-06-18 14:20:26.000 169 21189.16 -0.68 42832.47 47787.03 2014-06-18 14:20:27.000 169 21189.19 -0.68 42832.49 47787.02 2014-06-18 14:20:28.000 169 21189.17 -0.64 42832.48 47787.02 2014-06-18 14:20:29.000 169 21189.14 -0.63 42832.46 47787.01 2014-06-18 14:20:30.000 169 21189.12 -0.61 42832.47 47787.02 2014-06-18 14:20:31.000 169 21189.15 -0.60 42832.49 47786.96 2014-06-18 14:20:32.000 169 21189.17 -0.60 42832.48 47786.96 2014-06-18 14:20:33.000 169 21189.15 -0.58 42832.47 47786.95 2014-06-18 14:20:34.000 169 21189.14 -0.57 42832.48 47786.93 2014-06-18 14:20:35.000 169 21189.12 -0.61 42832.46 47786.95 2014-06-18 14:20:36.000 169 21189.11 -0.58 42832.41 47786.93 2014-06-18 14:20:37.000 169 21189.09 -0.55 42832.44 47786.91 2014-06-18 14:20:38.000 169 21189.05 -0.55 42832.42 47786.90 2014-06-18 14:20:39.000 169 21189.05 -0.56 42832.39 47786.88 2014-06-18 14:20:40.000 169 21189.06 -0.57 42832.43 47786.86 2014-06-18 14:20:41.000 169 21189.06 -0.57 42832.41 47786.85 2014-06-18 14:20:42.000 169 21189.04 -0.55 42832.41 47786.85 2014-06-18 14:20:43.000 169 21188.99 -0.53 42832.43 47786.84 2014-06-18 14:20:44.000 169 21188.98 -0.56 42832.43 47786.86 2014-06-18 14:20:45.000 169 21188.98 -0.59 42832.44 47786.85 2014-06-18 14:20:46.000 169 21188.94 -0.62 42832.46 47786.82 2014-06-18 14:20:47.000 169 21188.90 -0.64 42832.47 47786.83 2014-06-18 14:20:48.000 169 21188.88 -0.61 42832.47 47786.82 2014-06-18 14:20:49.000 169 21188.89 -0.56 42832.46 47786.85 2014-06-18 14:20:50.000 169 21188.85 -0.48 42832.44 47786.83 2014-06-18 14:20:51.000 169 21188.81 -0.45 42832.43 47786.80 2014-06-18 14:20:52.000 169 21188.80 -0.43 42832.41 47786.75 2014-06-18 14:20:53.000 169 21188.73 -0.42 42832.36 47786.69 2014-06-18 14:20:54.000 169 21188.68 -0.43 42832.36 47786.67 2014-06-18 14:20:55.000 169 21188.63 -0.38 42832.34 47786.63 2014-06-18 14:20:56.000 169 21188.58 -0.34 42832.32 47786.58 2014-06-18 14:20:57.000 169 21188.55 -0.36 42832.28 47786.53 2014-06-18 14:20:58.000 169 21188.55 -0.39 42832.27 47786.51 2014-06-18 14:20:59.000 169 21188.54 -0.45 42832.26 47786.47 2014-06-18 14:21:00.000 169 21188.53 -0.49 42832.29 47786.53 2014-06-18 14:21:01.000 169 21188.47 -0.52 42832.33 47786.51 2014-06-18 14:21:02.000 169 21188.46 -0.54 42832.32 47786.53 2014-06-18 14:21:03.000 169 21188.48 -0.53 42832.36 47786.57 2014-06-18 14:21:04.000 169 21188.49 -0.49 42832.37 47786.57 2014-06-18 14:21:05.000 169 21188.52 -0.47 42832.36 47786.61 2014-06-18 14:21:06.000 169 21188.52 -0.45 42832.32 47786.58 2014-06-18 14:21:07.000 169 21188.52 -0.42 42832.33 47786.59 2014-06-18 14:21:08.000 169 21188.50 -0.40 42832.30 47786.57 2014-06-18 14:21:09.000 169 21188.49 -0.39 42832.28 47786.52 2014-06-18 14:21:10.000 169 21188.50 -0.35 42832.28 47786.55 2014-06-18 14:21:11.000 169 21188.49 -0.35 42832.31 47786.52 2014-06-18 14:21:12.000 169 21188.48 -0.33 42832.29 47786.50 2014-06-18 14:21:13.000 169 21188.50 -0.32 42832.30 47786.53 2014-06-18 14:21:14.000 169 21188.52 -0.33 42832.28 47786.51 2014-06-18 14:21:15.000 169 21188.50 -0.30 42832.26 47786.53 2014-06-18 14:21:16.000 169 21188.51 -0.30 42832.30 47786.53 2014-06-18 14:21:17.000 169 21188.53 -0.30 42832.29 47786.51 2014-06-18 14:21:18.000 169 21188.53 -0.30 42832.33 47786.51 2014-06-18 14:21:19.000 169 21188.49 -0.28 42832.30 47786.52 2014-06-18 14:21:20.000 169 21188.48 -0.29 42832.30 47786.53 2014-06-18 14:21:21.000 169 21188.43 -0.24 42832.31 47786.49 2014-06-18 14:21:22.000 169 21188.39 -0.19 42832.28 47786.47 2014-06-18 14:21:23.000 169 21188.38 -0.15 42832.29 47786.46 2014-06-18 14:21:24.000 169 21188.36 -0.13 42832.27 47786.41 2014-06-18 14:21:25.000 169 21188.34 -0.09 42832.25 47786.43 2014-06-18 14:21:26.000 169 21188.34 -0.05 42832.21 47786.38 2014-06-18 14:21:27.000 169 21188.31 0.01 42832.11 47786.33 2014-06-18 14:21:28.000 169 21188.31 0.07 42832.06 47786.26 2014-06-18 14:21:29.000 169 21188.32 0.03 42832.08 47786.24 2014-06-18 14:21:30.000 169 21188.39 -0.01 42832.02 47786.22 2014-06-18 14:21:31.000 169 21188.36 0.00 42832.03 47786.20 2014-06-18 14:21:32.000 169 21188.27 0.20 42831.97 47786.18 2014-06-18 14:21:33.000 169 21188.19 0.38 42831.84 47786.11 2014-06-18 14:21:34.000 169 21188.14 0.47 42831.73 47785.94 2014-06-18 14:21:35.000 169 21188.15 0.50 42831.61 47785.82 2014-06-18 14:21:36.000 169 21188.12 0.49 42831.50 47785.71 2014-06-18 14:21:37.000 169 21188.13 0.52 42831.44 47785.64 2014-06-18 14:21:38.000 169 21188.12 0.51 42831.41 47785.58 2014-06-18 14:21:39.000 169 21188.13 0.52 42831.42 47785.56 2014-06-18 14:21:40.000 169 21188.11 0.51 42831.37 47785.50 2014-06-18 14:21:41.000 169 21188.13 0.51 42831.33 47785.47 2014-06-18 14:21:42.000 169 21188.16 0.52 42831.29 47785.47 2014-06-18 14:21:43.000 169 21188.17 0.50 42831.28 47785.47 2014-06-18 14:21:44.000 169 21188.18 0.48 42831.28 47785.46 2014-06-18 14:21:45.000 169 21188.19 0.46 42831.30 47785.47 2014-06-18 14:21:46.000 169 21188.15 0.40 42831.33 47785.46 2014-06-18 14:21:47.000 169 21188.15 0.38 42831.31 47785.45 2014-06-18 14:21:48.000 169 21188.13 0.39 42831.33 47785.46 2014-06-18 14:21:49.000 169 21188.10 0.37 42831.35 47785.46 2014-06-18 14:21:50.000 169 21188.06 0.33 42831.34 47785.44 2014-06-18 14:21:51.000 169 21188.04 0.33 42831.33 47785.44 2014-06-18 14:21:52.000 169 21188.01 0.35 42831.34 47785.44 2014-06-18 14:21:53.000 169 21187.99 0.36 42831.35 47785.43 2014-06-18 14:21:54.000 169 21187.97 0.37 42831.32 47785.42 2014-06-18 14:21:55.000 169 21187.99 0.34 42831.33 47785.42 2014-06-18 14:21:56.000 169 21188.04 0.30 42831.35 47785.42 2014-06-18 14:21:57.000 169 21188.04 0.27 42831.38 47785.47 2014-06-18 14:21:58.000 169 21188.08 0.21 42831.40 47785.48 2014-06-18 14:21:59.000 169 21188.12 0.13 42831.45 47785.52 2014-06-18 14:22:00.000 169 21188.14 0.10 42831.51 47785.59 2014-06-18 14:22:01.000 169 21188.17 0.06 42831.54 47785.63 2014-06-18 14:22:02.000 169 21188.17 0.02 42831.56 47785.65 2014-06-18 14:22:03.000 169 21188.20 -0.03 42831.62 47785.74 2014-06-18 14:22:04.000 169 21188.19 -0.06 42831.65 47785.76 2014-06-18 14:22:05.000 169 21188.20 -0.07 42831.71 47785.80 2014-06-18 14:22:06.000 169 21188.20 -0.04 42831.73 47785.87 2014-06-18 14:22:07.000 169 21188.22 -0.07 42831.76 47785.87 2014-06-18 14:22:08.000 169 21188.23 -0.13 42831.78 47785.90 2014-06-18 14:22:09.000 169 21188.24 -0.16 42831.81 47785.95 2014-06-18 14:22:10.000 169 21188.21 -0.08 42831.83 47785.98 2014-06-18 14:22:11.000 169 21188.19 0.05 42831.82 47785.98 2014-06-18 14:22:12.000 169 21188.15 0.12 42831.76 47785.93 2014-06-18 14:22:13.000 169 21188.09 0.14 42831.67 47785.86 2014-06-18 14:22:14.000 169 21188.06 0.18 42831.62 47785.79 2014-06-18 14:22:15.000 169 21187.98 0.21 42831.59 47785.70 2014-06-18 14:22:16.000 169 21187.98 0.20 42831.55 47785.66 2014-06-18 14:22:17.000 169 21187.97 0.17 42831.57 47785.62 2014-06-18 14:22:18.000 169 21187.97 0.14 42831.59 47785.63 2014-06-18 14:22:19.000 169 21188.02 0.10 42831.62 47785.63 2014-06-18 14:22:20.000 169 21188.01 0.10 42831.62 47785.66 2014-06-18 14:22:21.000 169 21187.97 0.20 42831.59 47785.67 2014-06-18 14:22:22.000 169 21187.98 0.30 42831.58 47785.66 2014-06-18 14:22:23.000 169 21188.04 0.32 42831.54 47785.63 2014-06-18 14:22:24.000 169 21188.08 0.22 42831.56 47785.59 2014-06-18 14:22:25.000 169 21188.14 0.13 42831.59 47785.64 2014-06-18 14:22:26.000 169 21188.22 0.04 42831.64 47785.72 2014-06-18 14:22:27.000 169 21188.26 -0.01 42831.70 47785.81 2014-06-18 14:22:28.000 169 21188.31 -0.07 42831.73 47785.87 2014-06-18 14:22:29.000 169 21188.31 -0.11 42831.79 47785.95 2014-06-18 14:22:30.000 169 21188.33 -0.15 42831.86 47786.00 2014-06-18 14:22:31.000 169 21188.33 -0.10 42831.88 47786.06 2014-06-18 14:22:32.000 169 21188.33 -0.08 42831.85 47786.06 2014-06-18 14:22:33.000 169 21188.37 -0.04 42831.84 47786.04 2014-06-18 14:22:34.000 169 21188.38 0.00 42831.84 47786.07 2014-06-18 14:22:35.000 169 21188.40 0.01 42831.81 47786.06 2014-06-18 14:22:36.000 169 21188.44 0.00 42831.78 47786.02 2014-06-18 14:22:37.000 169 21188.50 -0.07 42831.76 47786.03 2014-06-18 14:22:38.000 169 21188.53 -0.10 42831.78 47786.06 2014-06-18 14:22:39.000 169 21188.57 -0.13 42831.82 47786.10 2014-06-18 14:22:40.000 169 21188.58 -0.11 42831.87 47786.12 2014-06-18 14:22:41.000 169 21188.63 -0.17 42831.89 47786.14 2014-06-18 14:22:42.000 169 21188.62 -0.20 42831.90 47786.17 2014-06-18 14:22:43.000 169 21188.63 -0.24 42831.90 47786.20 2014-06-18 14:22:44.000 169 21188.65 -0.32 42831.97 47786.25 2014-06-18 14:22:45.000 169 21188.68 -0.38 42832.02 47786.28 2014-06-18 14:22:46.000 169 21188.68 -0.42 42832.08 47786.37 2014-06-18 14:22:47.000 169 21188.68 -0.42 42832.13 47786.40 2014-06-18 14:22:48.000 169 21188.70 -0.39 42832.16 47786.48 2014-06-18 14:22:49.000 169 21188.71 -0.39 42832.14 47786.48 2014-06-18 14:22:50.000 169 21188.73 -0.40 42832.13 47786.48 2014-06-18 14:22:51.000 169 21188.69 -0.41 42832.19 47786.49 2014-06-18 14:22:52.000 169 21188.68 -0.39 42832.19 47786.49 2014-06-18 14:22:53.000 169 21188.66 -0.36 42832.21 47786.51 2014-06-18 14:22:54.000 169 21188.63 -0.38 42832.20 47786.46 2014-06-18 14:22:55.000 169 21188.60 -0.41 42832.22 47786.48 2014-06-18 14:22:56.000 169 21188.60 -0.45 42832.23 47786.49 2014-06-18 14:22:57.000 169 21188.63 -0.52 42832.26 47786.51 2014-06-18 14:22:58.000 169 21188.67 -0.61 42832.28 47786.56 2014-06-18 14:22:59.000 169 21188.74 -0.76 42832.41 47786.62 2014-06-18 14:23:00.000 169 21188.83 -0.88 42832.51 47786.72 2014-06-18 14:23:01.000 169 21188.87 -0.96 42832.59 47786.86 2014-06-18 14:23:02.000 169 21188.91 -0.97 42832.68 47786.95 2014-06-18 14:23:03.000 169 21188.95 -0.95 42832.72 47787.05 2014-06-18 14:23:04.000 169 21188.97 -0.94 42832.75 47787.10 2014-06-18 14:23:05.000 169 21188.99 -0.88 42832.70 47787.11 2014-06-18 14:23:06.000 169 21189.00 -0.85 42832.69 47787.11 2014-06-18 14:23:07.000 169 21189.00 -0.87 42832.69 47787.10 2014-06-18 14:23:08.000 169 21188.99 -0.86 42832.70 47787.08 2014-06-18 14:23:09.000 169 21189.00 -0.88 42832.68 47787.08 2014-06-18 14:23:10.000 169 21189.01 -0.91 42832.68 47787.06 2014-06-18 14:23:11.000 169 21188.96 -0.93 42832.71 47787.07 2014-06-18 14:23:12.000 169 21188.90 -0.97 42832.76 47787.09 2014-06-18 14:23:13.000 169 21188.87 -1.02 42832.76 47787.09 2014-06-18 14:23:14.000 169 21188.84 -1.02 42832.77 47787.13 2014-06-18 14:23:15.000 169 21188.85 -1.04 42832.83 47787.13 2014-06-18 14:23:16.000 169 21188.82 -1.08 42832.85 47787.14 2014-06-18 14:23:17.000 169 21188.79 -1.10 42832.91 47787.16 2014-06-18 14:23:18.000 169 21188.76 -1.10 42832.94 47787.21 2014-06-18 14:23:19.000 169 21188.74 -1.06 42832.95 47787.18 2014-06-18 14:23:20.000 169 21188.74 -1.02 42832.98 47787.22 2014-06-18 14:23:21.000 169 21188.74 -0.98 42832.98 47787.22 2014-06-18 14:23:22.000 169 21188.75 -0.99 42832.97 47787.19 2014-06-18 14:23:23.000 169 21188.77 -0.98 42832.93 47787.20 2014-06-18 14:23:24.000 169 21188.79 -0.98 42832.91 47787.18 2014-06-18 14:23:25.000 169 21188.79 -0.96 42832.90 47787.22 2014-06-18 14:23:26.000 169 21188.82 -0.99 42832.91 47787.21 2014-06-18 14:23:27.000 169 21188.84 -1.03 42832.93 47787.22 2014-06-18 14:23:28.000 169 21188.88 -1.06 42832.95 47787.25 2014-06-18 14:23:29.000 169 21188.92 -1.08 42832.97 47787.30 2014-06-18 14:23:30.000 169 21188.92 -1.10 42833.01 47787.30 2014-06-18 14:23:31.000 169 21188.91 -1.11 42833.03 47787.36 2014-06-18 14:23:32.000 169 21188.91 -1.12 42832.98 47787.35 2014-06-18 14:23:33.000 169 21188.88 -1.10 42833.02 47787.38 2014-06-18 14:23:34.000 169 21188.88 -1.10 42833.00 47787.40 2014-06-18 14:23:35.000 169 21188.87 -1.08 42833.00 47787.41 2014-06-18 14:23:36.000 169 21188.83 -1.06 42832.97 47787.42 2014-06-18 14:23:37.000 169 21188.80 -1.04 42832.97 47787.38 2014-06-18 14:23:38.000 169 21188.81 -1.05 42832.99 47787.38 2014-06-18 14:23:39.000 169 21188.82 -1.09 42833.01 47787.39 2014-06-18 14:23:40.000 169 21188.82 -1.12 42833.04 47787.36 2014-06-18 14:23:41.000 169 21188.81 -1.11 42833.00 47787.41 2014-06-18 14:23:42.000 169 21188.84 -1.12 42833.03 47787.42 2014-06-18 14:23:43.000 169 21188.87 -1.15 42833.07 47787.39 2014-06-18 14:23:44.000 169 21188.87 -1.15 42833.07 47787.43 2014-06-18 14:23:45.000 169 21188.89 -1.15 42833.09 47787.45 2014-06-18 14:23:46.000 169 21188.87 -1.16 42833.08 47787.44 2014-06-18 14:23:47.000 169 21188.86 -1.17 42833.08 47787.48 2014-06-18 14:23:48.000 169 21188.89 -1.17 42833.09 47787.48 2014-06-18 14:23:49.000 169 21188.86 -1.15 42833.09 47787.46 2014-06-18 14:23:50.000 169 21188.81 -1.13 42833.10 47787.48 2014-06-18 14:23:51.000 169 21188.77 -1.14 42833.10 47787.44 2014-06-18 14:23:52.000 169 21188.75 -1.13 42833.08 47787.44 2014-06-18 14:23:53.000 169 21188.75 -1.13 42833.08 47787.40 2014-06-18 14:23:54.000 169 21188.76 -1.12 42833.07 47787.42 2014-06-18 14:23:55.000 169 21188.74 -1.10 42833.09 47787.43 2014-06-18 14:23:56.000 169 21188.75 -1.11 42833.07 47787.43 2014-06-18 14:23:57.000 169 21188.76 -1.13 42833.05 47787.43 2014-06-18 14:23:58.000 169 21188.78 -1.18 42833.09 47787.41 2014-06-18 14:23:59.000 169 21188.76 -1.20 42833.09 47787.42 2014-06-18 14:24:00.000 169 21188.78 -1.19 42833.09 47787.42 2014-06-18 14:24:01.000 169 21188.79 -1.19 42833.06 47787.43 2014-06-18 14:24:02.000 169 21188.82 -1.18 42833.09 47787.42 2014-06-18 14:24:03.000 169 21188.84 -1.20 42833.06 47787.42 2014-06-18 14:24:04.000 169 21188.80 -1.22 42833.05 47787.42 2014-06-18 14:24:05.000 169 21188.81 -1.26 42833.09 47787.44 2014-06-18 14:24:06.000 169 21188.85 -1.29 42833.12 47787.43 2014-06-18 14:24:07.000 169 21188.89 -1.33 42833.15 47787.49 2014-06-18 14:24:08.000 169 21188.89 -1.37 42833.17 47787.47 2014-06-18 14:24:09.000 169 21188.88 -1.38 42833.17 47787.52 2014-06-18 14:24:10.000 169 21188.89 -1.38 42833.16 47787.55 2014-06-18 14:24:11.000 169 21188.90 -1.37 42833.17 47787.58 2014-06-18 14:24:12.000 169 21188.92 -1.35 42833.17 47787.57 2014-06-18 14:24:13.000 169 21188.91 -1.32 42833.18 47787.56 2014-06-18 14:24:14.000 169 21188.93 -1.30 42833.16 47787.58 2014-06-18 14:24:15.000 169 21188.96 -1.30 42833.17 47787.58 2014-06-18 14:24:16.000 169 21188.99 -1.26 42833.13 47787.57 2014-06-18 14:24:17.000 169 21189.01 -1.28 42833.10 47787.58 2014-06-18 14:24:18.000 169 21189.00 -1.23 42833.14 47787.58 2014-06-18 14:24:19.000 169 21188.99 -1.20 42833.11 47787.53 2014-06-18 14:24:20.000 169 21189.01 -1.19 42833.09 47787.51 2014-06-18 14:24:21.000 169 21189.01 -1.17 42833.05 47787.50 2014-06-18 14:24:22.000 169 21189.00 -1.18 42833.05 47787.49 2014-06-18 14:24:23.000 169 21189.02 -1.19 42833.05 47787.47 2014-06-18 14:24:24.000 169 21189.04 -1.18 42833.04 47787.47 2014-06-18 14:24:25.000 169 21189.03 -1.19 42833.05 47787.46 2014-06-18 14:24:26.000 169 21189.02 -1.16 42833.02 47787.46 2014-06-18 14:24:27.000 169 21189.00 -1.18 42833.02 47787.45 2014-06-18 14:24:28.000 169 21188.97 -1.20 42833.02 47787.44 2014-06-18 14:24:29.000 169 21188.96 -1.22 42833.05 47787.46 2014-06-18 14:24:30.000 169 21188.94 -1.22 42833.05 47787.45 2014-06-18 14:24:31.000 169 21188.92 -1.22 42833.03 47787.46 2014-06-18 14:24:32.000 169 21188.93 -1.22 42833.01 47787.46 2014-06-18 14:24:33.000 169 21188.94 -1.23 42833.04 47787.44 2014-06-18 14:24:34.000 169 21188.93 -1.24 42833.09 47787.46 2014-06-18 14:24:35.000 169 21188.92 -1.24 42833.09 47787.47 2014-06-18 14:24:36.000 169 21188.92 -1.19 42833.07 47787.46 2014-06-18 14:24:37.000 169 21188.91 -1.14 42833.07 47787.48 2014-06-18 14:24:38.000 169 21188.93 -1.15 42833.07 47787.45 2014-06-18 14:24:39.000 169 21188.92 -1.12 42833.06 47787.43 2014-06-18 14:24:40.000 169 21188.92 -1.09 42833.01 47787.44 2014-06-18 14:24:41.000 169 21188.96 -1.10 42832.97 47787.44 2014-06-18 14:24:42.000 169 21188.97 -1.09 42832.98 47787.39 2014-06-18 14:24:43.000 169 21188.95 -1.10 42832.97 47787.42 2014-06-18 14:24:44.000 169 21188.96 -1.12 42832.98 47787.39 2014-06-18 14:24:45.000 169 21188.98 -1.15 42832.98 47787.38 2014-06-18 14:24:46.000 169 21188.99 -1.18 42832.95 47787.41 2014-06-18 14:24:47.000 169 21188.99 -1.19 42832.97 47787.42 2014-06-18 14:24:48.000 169 21188.97 -1.22 42832.99 47787.43 2014-06-18 14:24:49.000 169 21188.97 -1.24 42832.98 47787.46 2014-06-18 14:24:50.000 169 21189.00 -1.25 42833.00 47787.44 2014-06-18 14:24:51.000 169 21188.97 -1.27 42832.99 47787.44 2014-06-18 14:24:52.000 169 21188.96 -1.26 42832.97 47787.45 2014-06-18 14:24:53.000 169 21188.96 -1.26 42833.03 47787.42 2014-06-18 14:24:54.000 169 21188.98 -1.25 42833.00 47787.44 2014-06-18 14:24:55.000 169 21188.97 -1.24 42833.01 47787.43 2014-06-18 14:24:56.000 169 21188.97 -1.25 42832.99 47787.42 2014-06-18 14:24:57.000 169 21188.96 -1.29 42833.00 47787.42 2014-06-18 14:24:58.000 169 21188.95 -1.28 42833.01 47787.40 2014-06-18 14:24:59.000 169 21188.97 -1.29 42833.02 47787.41 2014-06-18 14:25:00.000 169 21188.95 -1.29 42832.99 47787.42 2014-06-18 14:25:01.000 169 21188.94 -1.28 42833.01 47787.41 2014-06-18 14:25:02.000 169 21188.95 -1.25 42832.97 47787.41 2014-06-18 14:25:03.000 169 21188.94 -1.20 42833.00 47787.38 2014-06-18 14:25:04.000 169 21188.93 -1.18 42832.96 47787.36 2014-06-18 14:25:05.000 169 21188.91 -1.19 42832.90 47787.34 2014-06-18 14:25:06.000 169 21188.94 -1.17 42832.90 47787.34 2014-06-18 14:25:07.000 169 21188.94 -1.14 42832.86 47787.33 2014-06-18 14:25:08.000 169 21188.92 -1.15 42832.87 47787.32 2014-06-18 14:25:09.000 169 21188.92 -1.18 42832.88 47787.31 2014-06-18 14:25:10.000 169 21188.93 -1.19 42832.88 47787.29 2014-06-18 14:25:11.000 169 21188.94 -1.19 42832.87 47787.32 2014-06-18 14:25:12.000 169 21189.00 -1.20 42832.87 47787.30 2014-06-18 14:25:13.000 169 21188.97 -1.22 42832.89 47787.32 2014-06-18 14:25:14.000 169 21188.94 -1.26 42832.90 47787.34 2014-06-18 14:25:15.000 169 21188.94 -1.28 42832.90 47787.34 2014-06-18 14:25:16.000 169 21188.96 -1.33 42832.92 47787.36 2014-06-18 14:25:17.000 169 21188.97 -1.35 42832.95 47787.36 2014-06-18 14:25:18.000 169 21188.99 -1.35 42832.95 47787.40 2014-06-18 14:25:19.000 169 21188.98 -1.31 42832.94 47787.40 2014-06-18 14:25:20.000 169 21189.00 -1.30 42832.96 47787.43 2014-06-18 14:25:21.000 169 21189.03 -1.29 42832.98 47787.45 2014-06-18 14:25:22.000 169 21189.06 -1.28 42832.97 47787.42 2014-06-18 14:25:23.000 169 21189.07 -1.27 42832.95 47787.49 2014-06-18 14:25:24.000 169 21189.09 -1.28 42832.95 47787.48 2014-06-18 14:25:25.000 169 21189.13 -1.34 42832.99 47787.47 2014-06-18 14:25:26.000 169 21189.11 -1.35 42833.05 47787.50 2014-06-18 14:25:27.000 169 21189.12 -1.35 42833.06 47787.53 2014-06-18 14:25:28.000 169 21189.12 -1.28 42833.09 47787.56 2014-06-18 14:25:29.000 169 21189.11 -1.23 42833.07 47787.55 2014-06-18 14:25:30.000 169 21189.10 -1.18 42833.05 47787.52 2014-06-18 14:25:31.000 169 21189.07 -1.11 42833.02 47787.49 2014-06-18 14:25:32.000 169 21189.05 -1.09 42832.99 47787.46 2014-06-18 14:25:33.000 169 21189.06 -1.11 42832.99 47787.42 2014-06-18 14:25:34.000 169 21189.10 -1.17 42832.94 47787.43 2014-06-18 14:25:35.000 169 21189.07 -1.13 42832.96 47787.43 2014-06-18 14:25:36.000 169 21189.07 -1.11 42832.94 47787.41 2014-06-18 14:25:37.000 169 21189.06 -1.13 42832.93 47787.37 2014-06-18 14:25:38.000 169 21189.02 -1.16 42832.94 47787.39 2014-06-18 14:25:39.000 169 21188.97 -1.19 42832.98 47787.37 2014-06-18 14:25:40.000 169 21189.00 -1.25 42832.98 47787.37 2014-06-18 14:25:41.000 169 21189.02 -1.30 42833.01 47787.39 2014-06-18 14:25:42.000 169 21189.08 -1.37 42833.04 47787.46 2014-06-18 14:25:43.000 169 21189.11 -1.39 42833.08 47787.53 2014-06-18 14:25:44.000 169 21189.15 -1.42 42833.12 47787.54 2014-06-18 14:25:45.000 169 21189.17 -1.42 42833.15 47787.59 2014-06-18 14:25:46.000 169 21189.19 -1.42 42833.16 47787.63 2014-06-18 14:25:47.000 169 21189.18 -1.40 42833.14 47787.63 2014-06-18 14:25:48.000 169 21189.17 -1.42 42833.19 47787.68 2014-06-18 14:25:49.000 169 21189.19 -1.45 42833.16 47787.66 2014-06-18 14:25:50.000 169 21189.21 -1.44 42833.16 47787.66 2014-06-18 14:25:51.000 169 21189.18 -1.43 42833.19 47787.68 2014-06-18 14:25:52.000 169 21189.13 -1.38 42833.18 47787.68 2014-06-18 14:25:53.000 169 21189.08 -1.35 42833.13 47787.64 2014-06-18 14:25:54.000 169 21189.06 -1.28 42833.11 47787.59 2014-06-18 14:25:55.000 169 21189.06 -1.24 42833.05 47787.56 2014-06-18 14:25:56.000 169 21189.09 -1.32 42833.08 47787.54 2014-06-18 14:25:57.000 169 21189.15 -1.41 42833.12 47787.58 2014-06-18 14:25:58.000 169 21189.17 -1.43 42833.17 47787.62 2014-06-18 14:25:59.000 169 21189.16 -1.46 42833.19 47787.65 2014-06-18 14:26:00.000 169 21189.16 -1.43 42833.25 47787.70 2014-06-18 14:26:01.000 169 21189.15 -1.38 42833.24 47787.73 2014-06-18 14:26:02.000 169 21189.12 -1.39 42833.24 47787.72 2014-06-18 14:26:03.000 169 21189.11 -1.41 42833.27 47787.70 2014-06-18 14:26:04.000 169 21189.11 -1.39 42833.28 47787.68 2014-06-18 14:26:05.000 169 21189.06 -1.37 42833.29 47787.72 2014-06-18 14:26:06.000 169 21189.07 -1.34 42833.28 47787.71 2014-06-18 14:26:07.000 169 21189.11 -1.36 42833.25 47787.71 2014-06-18 14:26:08.000 169 21189.11 -1.34 42833.25 47787.71 2014-06-18 14:26:09.000 169 21189.11 -1.35 42833.24 47787.71 2014-06-18 14:26:10.000 169 21189.10 -1.37 42833.21 47787.70 2014-06-18 14:26:11.000 169 21189.08 -1.39 42833.23 47787.70 2014-06-18 14:26:12.000 169 21189.04 -1.41 42833.27 47787.70 2014-06-18 14:26:13.000 169 21189.04 -1.41 42833.29 47787.72 2014-06-18 14:26:14.000 169 21189.06 -1.42 42833.28 47787.74 2014-06-18 14:26:15.000 169 21189.06 -1.43 42833.29 47787.73 2014-06-18 14:26:16.000 169 21189.04 -1.43 42833.31 47787.73 2014-06-18 14:26:17.000 169 21189.08 -1.44 42833.35 47787.74 2014-06-18 14:26:18.000 169 21189.09 -1.45 42833.34 47787.77 2014-06-18 14:26:19.000 169 21189.05 -1.44 42833.35 47787.76 2014-06-18 14:26:20.000 169 21189.06 -1.44 42833.36 47787.76 2014-06-18 14:26:21.000 169 21189.05 -1.44 42833.33 47787.79 2014-06-18 14:26:22.000 169 21189.08 -1.48 42833.30 47787.76 2014-06-18 14:26:23.000 169 21189.11 -1.57 42833.36 47787.80 2014-06-18 14:26:24.000 169 21189.10 -1.56 42833.37 47787.81 2014-06-18 14:26:25.000 169 21189.10 -1.48 42833.37 47787.84 2014-06-18 14:26:26.000 169 21189.10 -1.39 42833.33 47787.85 2014-06-18 14:26:27.000 169 21189.06 -1.26 42833.28 47787.78 2014-06-18 14:26:28.000 169 21189.07 -1.22 42833.24 47787.73 2014-06-18 14:26:29.000 169 21189.08 -1.22 42833.17 47787.65 2014-06-18 14:26:30.000 169 21189.09 -1.27 42833.17 47787.63 2014-06-18 14:26:31.000 169 21189.05 -1.23 42833.15 47787.59 2014-06-18 14:26:32.000 169 21188.97 -1.08 42833.11 47787.59 2014-06-18 14:26:33.000 169 21188.93 -0.90 42833.02 47787.52 2014-06-18 14:26:34.000 169 21188.89 -0.80 42832.94 47787.39 2014-06-18 14:26:35.000 169 21188.84 -0.76 42832.81 47787.29 2014-06-18 14:26:36.000 169 21188.81 -0.65 42832.74 47787.22 2014-06-18 14:26:37.000 169 21188.78 -0.53 42832.66 47787.12 2014-06-18 14:26:38.000 169 21188.79 -0.46 42832.56 47787.02 2014-06-18 14:26:39.000 169 21188.83 -0.44 42832.47 47786.95 2014-06-18 14:26:40.000 169 21188.82 -0.47 42832.41 47786.90 2014-06-18 14:26:41.000 169 21188.79 -0.48 42832.41 47786.87 2014-06-18 14:26:42.000 169 21188.79 -0.51 42832.39 47786.84 2014-06-18 14:26:43.000 169 21188.77 -0.53 42832.42 47786.84 2014-06-18 14:26:44.000 169 21188.76 -0.56 42832.41 47786.82 2014-06-18 14:26:45.000 169 21188.77 -0.57 42832.45 47786.84 2014-06-18 14:26:46.000 169 21188.76 -0.57 42832.48 47786.85 2014-06-18 14:26:47.000 169 21188.76 -0.60 42832.49 47786.86 2014-06-18 14:26:48.000 169 21188.75 -0.64 42832.48 47786.87 2014-06-18 14:26:49.000 169 21188.76 -0.67 42832.50 47786.88 2014-06-18 14:26:50.000 169 21188.79 -0.69 42832.51 47786.89 2014-06-18 14:26:51.000 169 21188.83 -0.67 42832.54 47786.93 2014-06-18 14:26:52.000 169 21188.85 -0.66 42832.54 47786.93 2014-06-18 14:26:53.000 169 21188.82 -0.64 42832.55 47786.95 2014-06-18 14:26:54.000 169 21188.83 -0.63 42832.53 47786.95 2014-06-18 14:26:55.000 169 21188.84 -0.63 42832.52 47786.96 2014-06-18 14:26:56.000 169 21188.86 -0.64 42832.54 47786.97 2014-06-18 14:26:57.000 169 21188.87 -0.63 42832.54 47786.99 2014-06-18 14:26:58.000 169 21188.86 -0.64 42832.57 47786.99 2014-06-18 14:26:59.000 169 21188.89 -0.65 42832.56 47787.01 2014-06-18 14:27:00.000 169 21188.91 -0.65 42832.61 47787.01 2014-06-18 14:27:01.000 169 21188.88 -0.66 42832.64 47787.04 2014-06-18 14:27:02.000 169 21188.89 -0.69 42832.65 47787.05 2014-06-18 14:27:03.000 169 21188.90 -0.72 42832.67 47787.06 2014-06-18 14:27:04.000 169 21188.89 -0.74 42832.67 47787.10 2014-06-18 14:27:05.000 169 21188.90 -0.77 42832.72 47787.13 2014-06-18 14:27:06.000 169 21188.92 -0.81 42832.76 47787.13 2014-06-18 14:27:07.000 169 21188.91 -0.87 42832.78 47787.19 2014-06-18 14:27:08.000 169 21188.93 -0.90 42832.83 47787.22 2014-06-18 14:27:09.000 169 21188.92 -0.94 42832.85 47787.23 2014-06-18 14:27:10.000 169 21188.92 -0.91 42832.86 47787.28 2014-06-18 14:27:11.000 169 21188.92 -0.90 42832.89 47787.27 2014-06-18 14:27:12.000 169 21188.93 -0.91 42832.87 47787.29 2014-06-18 14:27:13.000 169 21188.93 -0.95 42832.85 47787.26 2014-06-18 14:27:14.000 169 21188.91 -0.97 42832.90 47787.29 2014-06-18 14:27:15.000 169 21188.92 -1.02 42832.95 47787.31 2014-06-18 14:27:16.000 169 21188.91 -1.12 42832.96 47787.33 2014-06-18 14:27:17.000 169 21188.88 -1.15 42833.01 47787.39 2014-06-18 14:27:18.000 169 21188.88 -1.12 42833.04 47787.40 2014-06-18 14:27:19.000 169 21188.89 -1.11 42833.08 47787.46 2014-06-18 14:27:20.000 169 21188.88 -1.07 42833.06 47787.46 2014-06-18 14:27:21.000 169 21188.87 -1.05 42833.08 47787.46 2014-06-18 14:27:22.000 169 21188.88 -1.06 42833.11 47787.49 2014-06-18 14:27:23.000 169 21188.87 -1.04 42833.12 47787.47 2014-06-18 14:27:24.000 169 21188.84 -0.99 42833.07 47787.48 2014-06-18 14:27:25.000 169 21188.85 -0.99 42833.05 47787.47 2014-06-18 14:27:26.000 169 21188.86 -0.96 42833.06 47787.48 2014-06-18 14:27:27.000 169 21188.83 -0.93 42833.09 47787.43 2014-06-18 14:27:28.000 169 21188.83 -0.87 42833.03 47787.43 2014-06-18 14:27:29.000 169 21188.81 -0.85 42833.00 47787.40 2014-06-18 14:27:30.000 169 21188.82 -0.81 42832.97 47787.35 2014-06-18 14:27:31.000 169 21188.71 -0.67 42832.91 47787.32 2014-06-18 14:27:32.000 169 21188.64 -0.51 42832.85 47787.25 2014-06-18 14:27:33.000 169 21188.60 -0.38 42832.75 47787.14 2014-06-18 14:27:34.000 169 21188.58 -0.31 42832.65 47787.03 2014-06-18 14:27:35.000 169 21188.60 -0.30 42832.57 47786.95 2014-06-18 14:27:36.000 169 21188.61 -0.32 42832.55 47786.89 2014-06-18 14:27:37.000 169 21188.64 -0.37 42832.54 47786.88 2014-06-18 14:27:38.000 169 21188.67 -0.44 42832.55 47786.87 2014-06-18 14:27:39.000 169 21188.66 -0.47 42832.57 47786.90 2014-06-18 14:27:40.000 169 21188.68 -0.51 42832.59 47786.90 2014-06-18 14:27:41.000 169 21188.69 -0.54 42832.61 47786.95 2014-06-18 14:27:42.000 169 21188.70 -0.57 42832.62 47786.99 2014-06-18 14:27:43.000 169 21188.75 -0.61 42832.66 47787.01 2014-06-18 14:27:44.000 169 21188.80 -0.69 42832.69 47787.04 2014-06-18 14:27:45.000 169 21188.79 -0.74 42832.72 47787.09 2014-06-18 14:27:46.000 169 21188.80 -0.78 42832.76 47787.12 2014-06-18 14:27:47.000 169 21188.82 -0.79 42832.79 47787.16 2014-06-18 14:27:48.000 169 21188.82 -0.80 42832.81 47787.18 2014-06-18 14:27:49.000 169 21188.77 -0.79 42832.80 47787.19 2014-06-18 14:27:50.000 169 21188.73 -0.79 42832.82 47787.19 2014-06-18 14:27:51.000 169 21188.73 -0.84 42832.84 47787.19 2014-06-18 14:27:52.000 169 21188.71 -0.86 42832.81 47787.18 2014-06-18 14:27:53.000 169 21188.71 -0.85 42832.84 47787.17 2014-06-18 14:27:54.000 169 21188.75 -0.85 42832.81 47787.18 2014-06-18 14:27:55.000 169 21188.72 -0.82 42832.82 47787.20 2014-06-18 14:27:56.000 169 21188.69 -0.76 42832.77 47787.13 2014-06-18 14:27:57.000 169 21188.69 -0.74 42832.74 47787.13 2014-06-18 14:27:58.000 169 21188.69 -0.78 42832.74 47787.10 2014-06-18 14:27:59.000 169 21188.70 -0.83 42832.70 47787.08 2014-06-18 14:28:00.000 169 21188.71 -0.91 42832.77 47787.09 2014-06-18 14:28:01.000 169 21188.75 -0.98 42832.83 47787.13 2014-06-18 14:28:02.000 169 21188.75 -1.04 42832.86 47787.19 2014-06-18 14:28:03.000 169 21188.82 -1.12 42832.92 47787.23 2014-06-18 14:28:04.000 169 21188.86 -1.19 42832.99 47787.29 2014-06-18 14:28:05.000 169 21188.88 -1.25 42833.04 47787.38 2014-06-18 14:28:06.000 169 21188.87 -1.29 42833.12 47787.41 2014-06-18 14:28:07.000 169 21188.92 -1.34 42833.16 47787.52 2014-06-18 14:28:08.000 169 21188.93 -1.34 42833.21 47787.55 2014-06-18 14:28:09.000 169 21188.94 -1.37 42833.22 47787.61 2014-06-18 14:28:10.000 169 21189.01 -1.47 42833.31 47787.66 2014-06-18 14:28:11.000 169 21188.98 -1.50 42833.34 47787.70 2014-06-18 14:28:12.000 169 21189.01 -1.53 42833.37 47787.77 2014-06-18 14:28:13.000 169 21189.02 -1.54 42833.44 47787.83 2014-06-18 14:28:14.000 169 21189.02 -1.56 42833.44 47787.87 2014-06-18 14:28:15.000 169 21189.01 -1.55 42833.48 47787.89 2014-06-18 14:28:16.000 169 21189.03 -1.54 42833.50 47787.91 2014-06-18 14:28:17.000 169 21189.04 -1.61 42833.55 47787.91 2014-06-18 14:28:18.000 169 21189.02 -1.62 42833.57 47787.96 2014-06-18 14:28:19.000 169 21189.05 -1.61 42833.56 47787.95 2014-06-18 14:28:20.000 169 21189.02 -1.62 42833.57 47787.96 2014-06-18 14:28:21.000 169 21189.00 -1.63 42833.59 47787.99 2014-06-18 14:28:22.000 169 21188.99 -1.65 42833.61 47787.97 2014-06-18 14:28:23.000 169 21188.98 -1.66 42833.59 47787.97 2014-06-18 14:28:24.000 169 21189.00 -1.67 42833.59 47787.99 2014-06-18 14:28:25.000 169 21188.97 -1.64 42833.61 47787.99 2014-06-18 14:28:26.000 169 21188.95 -1.64 42833.61 47787.99 2014-06-18 14:28:27.000 169 21188.96 -1.68 42833.59 47787.99 2014-06-18 14:28:28.000 169 21188.94 -1.70 42833.60 47787.99 2014-06-18 14:28:29.000 169 21188.96 -1.71 42833.60 47788.01 2014-06-18 14:28:30.000 169 21188.98 -1.71 42833.63 47788.01 2014-06-18 14:28:31.000 169 21188.97 -1.71 42833.64 47788.03 2014-06-18 14:28:32.000 169 21188.96 -1.70 42833.64 47788.01 2014-06-18 14:28:33.000 169 21188.94 -1.71 42833.67 47788.01 2014-06-18 14:28:34.000 169 21188.93 -1.72 42833.66 47788.00 2014-06-18 14:28:35.000 169 21188.89 -1.72 42833.64 47788.01 2014-06-18 14:28:36.000 169 21188.88 -1.71 42833.63 47787.98 2014-06-18 14:28:37.000 169 21188.88 -1.68 42833.61 47787.99 2014-06-18 14:28:38.000 169 21188.87 -1.67 42833.61 47787.98 2014-06-18 14:28:39.000 169 21188.90 -1.68 42833.62 47787.96 2014-06-18 14:28:40.000 169 21188.90 -1.69 42833.62 47787.96 2014-06-18 14:28:41.000 169 21188.90 -1.68 42833.61 47787.93 2014-06-18 14:28:42.000 169 21188.87 -1.67 42833.58 47787.95 2014-06-18 14:28:43.000 169 21188.86 -1.69 42833.59 47787.93 2014-06-18 14:28:44.000 169 21188.87 -1.74 42833.60 47787.91 2014-06-18 14:28:45.000 169 21188.85 -1.75 42833.60 47787.91 2014-06-18 14:28:46.000 169 21188.83 -1.74 42833.62 47787.92 2014-06-18 14:28:47.000 169 21188.82 -1.74 42833.62 47787.90 2014-06-18 14:28:48.000 169 21188.80 -1.73 42833.64 47787.92 2014-06-18 14:28:49.000 169 21188.79 -1.69 42833.64 47787.90 2014-06-18 14:28:50.000 169 21188.76 -1.67 42833.62 47787.91 2014-06-18 14:28:51.000 169 21188.74 -1.67 42833.61 47787.89 2014-06-18 14:28:52.000 169 21188.72 -1.69 42833.59 47787.88 2014-06-18 14:28:53.000 169 21188.67 -1.69 42833.59 47787.85 2014-06-18 14:28:54.000 169 21188.65 -1.66 42833.57 47787.85 2014-06-18 14:28:55.000 169 21188.64 -1.64 42833.55 47787.82 2014-06-18 14:28:56.000 169 21188.62 -1.62 42833.53 47787.79 2014-06-18 14:28:57.000 169 21188.62 -1.59 42833.54 47787.80 2014-06-18 14:28:58.000 169 21188.64 -1.57 42833.53 47787.77 2014-06-18 14:28:59.000 169 21188.63 -1.57 42833.54 47787.74 2014-06-18 14:29:00.000 169 21188.66 -1.55 42833.47 47787.74 2014-06-18 14:29:01.000 169 21188.66 -1.54 42833.46 47787.74 2014-06-18 14:29:02.000 169 21188.66 -1.57 42833.49 47787.72 2014-06-18 14:29:03.000 169 21188.66 -1.57 42833.47 47787.74 2014-06-18 14:29:04.000 169 21188.67 -1.59 42833.47 47787.72 2014-06-18 14:29:05.000 169 21188.69 -1.57 42833.49 47787.74 2014-06-18 14:29:06.000 169 21188.71 -1.58 42833.47 47787.72 2014-06-18 14:29:07.000 169 21188.70 -1.58 42833.48 47787.73 2014-06-18 14:29:08.000 169 21188.68 -1.59 42833.48 47787.73 2014-06-18 14:29:09.000 169 21188.68 -1.54 42833.48 47787.74 2014-06-18 14:29:10.000 169 21188.68 -1.47 42833.42 47787.70 2014-06-18 14:29:11.000 169 21188.66 -1.45 42833.39 47787.69 2014-06-18 14:29:12.000 169 21188.65 -1.44 42833.37 47787.64 2014-06-18 14:29:13.000 169 21188.63 -1.44 42833.34 47787.60 2014-06-18 14:29:14.000 169 21188.65 -1.41 42833.30 47787.61 2014-06-18 14:29:15.000 169 21188.65 -1.35 42833.29 47787.59 2014-06-18 14:29:16.000 169 21188.59 -1.26 42833.29 47787.58 2014-06-18 14:29:17.000 169 21188.59 -1.18 42833.22 47787.50 2014-06-18 14:29:18.000 169 21188.57 -1.17 42833.13 47787.43 2014-06-18 14:29:19.000 169 21188.59 -1.15 42833.09 47787.39 2014-06-18 14:29:20.000 169 21188.60 -1.14 42833.06 47787.33 2014-06-18 14:29:21.000 169 21188.58 -1.13 42833.02 47787.33 2014-06-18 14:29:22.000 169 21188.60 -1.14 42833.02 47787.29 2014-06-18 14:29:23.000 169 21188.63 -1.14 42833.01 47787.31 2014-06-18 14:29:24.000 169 21188.65 -1.16 42833.00 47787.32 2014-06-18 14:29:25.000 169 21188.68 -1.17 42833.01 47787.31 2014-06-18 14:29:26.000 169 21188.72 -1.16 42833.03 47787.31 2014-06-18 14:29:27.000 169 21188.69 -1.15 42833.01 47787.32 2014-06-18 14:29:28.000 169 21188.70 -1.14 42833.00 47787.33 2014-06-18 14:29:29.000 169 21188.69 -1.18 42832.99 47787.31 2014-06-18 14:29:30.000 169 21188.68 -1.16 42832.98 47787.33 2014-06-18 14:29:31.000 169 21188.63 -1.07 42832.96 47787.31 2014-06-18 14:29:32.000 169 21188.57 -0.98 42832.94 47787.28 2014-06-18 14:29:33.000 169 21188.54 -0.95 42832.85 47787.20 2014-06-18 14:29:34.000 169 21188.54 -0.92 42832.80 47787.11 2014-06-18 14:29:35.000 169 21188.53 -0.94 42832.78 47787.08 2014-06-18 14:29:36.000 169 21188.53 -0.96 42832.77 47787.04 2014-06-18 14:29:37.000 169 21188.57 -0.99 42832.78 47787.06 2014-06-18 14:29:38.000 169 21188.60 -1.10 42832.81 47787.04 2014-06-18 14:29:39.000 169 21188.67 -1.22 42832.86 47787.10 2014-06-18 14:29:40.000 169 21188.70 -1.33 42832.94 47787.18 2014-06-18 14:29:41.000 169 21188.72 -1.43 42833.03 47787.30 2014-06-18 14:29:42.000 169 21188.75 -1.52 42833.11 47787.35 2014-06-18 14:29:43.000 169 21188.77 -1.61 42833.19 47787.48 2014-06-18 14:29:44.000 169 21188.82 -1.62 42833.27 47787.57 2014-06-18 14:29:45.000 169 21188.87 -1.65 42833.33 47787.63 2014-06-18 14:29:46.000 169 21188.90 -1.67 42833.40 47787.71 2014-06-18 14:29:47.000 169 21188.88 -1.68 42833.43 47787.76 2014-06-18 14:29:48.000 169 21188.93 -1.70 42833.47 47787.81 2014-06-18 14:29:49.000 169 21188.96 -1.68 42833.48 47787.87 2014-06-18 14:29:50.000 169 21189.00 -1.66 42833.44 47787.87 2014-06-18 14:29:51.000 169 21189.02 -1.65 42833.48 47787.89 2014-06-18 14:29:52.000 169 21189.04 -1.68 42833.52 47787.91 2014-06-18 14:29:53.000 169 21189.03 -1.74 42833.54 47787.93 2014-06-18 14:29:54.000 169 21189.03 -1.80 42833.56 47787.95 2014-06-18 14:29:55.000 169 21189.02 -1.80 42833.58 47787.93 2014-06-18 14:29:56.000 169 21189.00 -1.81 42833.58 47787.97 2014-06-18 14:29:57.000 169 21188.99 -1.84 42833.65 47788.02 2014-06-18 14:29:58.000 169 21188.97 -1.88 42833.69 47788.03 2014-06-18 14:29:59.000 169 21189.00 -1.87 42833.70 47788.05 2014-06-18 14:30:00.000 169 21189.02 -1.87 42833.72 47788.07 2014-06-18 14:30:01.000 169 21189.02 -1.88 42833.73 47788.09 2014-06-18 14:30:02.000 169 21189.06 -1.89 42833.71 47788.08 2014-06-18 14:30:03.000 169 21189.09 -1.90 42833.71 47788.12 2014-06-18 14:30:04.000 169 21189.09 -1.91 42833.70 47788.10 2014-06-18 14:30:05.000 169 21189.09 -1.90 42833.67 47788.08 2014-06-18 14:30:06.000 169 21189.09 -1.94 42833.69 47788.10 2014-06-18 14:30:07.000 169 21189.09 -1.99 42833.70 47788.09 2014-06-18 14:30:08.000 169 21189.08 -2.02 42833.73 47788.14 2014-06-18 14:30:09.000 169 21189.12 -2.04 42833.71 47788.13 2014-06-18 14:30:10.000 169 21189.18 -2.01 42833.72 47788.15 2014-06-18 14:30:11.000 169 21189.25 -2.03 42833.73 47788.19 2014-06-18 14:30:12.000 169 21189.27 -2.02 42833.77 47788.21 2014-06-18 14:30:13.000 169 21189.25 -2.03 42833.80 47788.22 2014-06-18 14:30:14.000 169 21189.28 -2.02 42833.79 47788.24 2014-06-18 14:30:15.000 169 21189.31 -2.03 42833.78 47788.27 2014-06-18 14:30:16.000 169 21189.38 -2.04 42833.76 47788.27 2014-06-18 14:30:17.000 169 21189.37 -2.03 42833.79 47788.32 2014-06-18 14:30:18.000 169 21189.37 -2.03 42833.82 47788.32 2014-06-18 14:30:19.000 169 21189.37 -2.02 42833.84 47788.33 2014-06-18 14:30:20.000 169 21189.37 -2.03 42833.80 47788.36 2014-06-18 14:30:21.000 169 21189.38 -2.02 42833.77 47788.34 2014-06-18 14:30:22.000 169 21189.35 -2.00 42833.81 47788.33 2014-06-18 14:30:23.000 169 21189.35 -1.97 42833.83 47788.33 2014-06-18 14:30:24.000 169 21189.31 -1.95 42833.83 47788.32 2014-06-18 14:30:25.000 169 21189.29 -1.97 42833.84 47788.32 2014-06-18 14:30:26.000 169 21189.26 -1.96 42833.84 47788.33 2014-06-18 14:30:27.000 169 21189.22 -1.94 42833.84 47788.29 2014-06-18 14:30:28.000 169 21189.17 -1.92 42833.84 47788.28 2014-06-18 14:30:29.000 169 21189.11 -1.88 42833.81 47788.24 2014-06-18 14:30:30.000 169 21189.07 -1.81 42833.82 47788.26 2014-06-18 14:30:31.000 169 21189.04 -1.77 42833.83 47788.22 2014-06-18 14:30:32.000 169 21189.01 -1.72 42833.78 47788.19 2014-06-18 14:30:33.000 169 21189.00 -1.70 42833.77 47788.17 2014-06-18 14:30:34.000 169 21188.98 -1.69 42833.78 47788.14 2014-06-18 14:30:35.000 169 21188.98 -1.68 42833.79 47788.15 2014-06-18 14:30:36.000 169 21188.98 -1.68 42833.76 47788.12 2014-06-18 14:30:37.000 169 21188.93 -1.69 42833.74 47788.12 2014-06-18 14:30:38.000 169 21188.91 -1.67 42833.77 47788.12 2014-06-18 14:30:39.000 169 21188.95 -1.63 42833.77 47788.13 2014-06-18 14:30:40.000 169 21188.95 -1.61 42833.80 47788.11 2014-06-18 14:30:41.000 169 21188.93 -1.57 42833.73 47788.09 2014-06-18 14:30:42.000 169 21188.91 -1.53 42833.69 47788.07 2014-06-18 14:30:43.000 169 21188.89 -1.50 42833.70 47788.05 2014-06-18 14:30:44.000 169 21188.86 -1.45 42833.65 47788.01 2014-06-18 14:30:45.000 169 21188.79 -1.36 42833.59 47787.95 2014-06-18 14:30:46.000 169 21188.70 -1.32 42833.52 47787.85 2014-06-18 14:30:47.000 169 21188.62 -1.26 42833.51 47787.79 2014-06-18 14:30:48.000 169 21188.60 -1.23 42833.48 47787.71 2014-06-18 14:30:49.000 169 21188.57 -1.21 42833.46 47787.68 2014-06-18 14:30:50.000 169 21188.52 -1.24 42833.46 47787.63 2014-06-18 14:30:51.000 169 21188.47 -1.28 42833.46 47787.64 2014-06-18 14:30:52.000 169 21188.46 -1.32 42833.46 47787.59 2014-06-18 14:30:53.000 169 21188.49 -1.34 42833.48 47787.61 2014-06-18 14:30:54.000 169 21188.48 -1.35 42833.49 47787.63 2014-06-18 14:30:55.000 169 21188.49 -1.42 42833.48 47787.67 2014-06-18 14:30:56.000 169 21188.51 -1.46 42833.54 47787.68 2014-06-18 14:30:57.000 169 21188.47 -1.54 42833.61 47787.71 2014-06-18 14:30:58.000 169 21188.47 -1.61 42833.66 47787.73 2014-06-18 14:30:59.000 169 21188.52 -1.65 42833.69 47787.79 2014-06-18 14:31:00.000 169 21188.52 -1.55 42833.74 47787.85 2014-06-18 14:31:01.000 169 21188.49 -1.42 42833.69 47787.86 2014-06-18 14:31:02.000 169 21188.49 -1.36 42833.65 47787.84 2014-06-18 14:31:03.000 169 21188.55 -1.35 42833.63 47787.78 2014-06-18 14:31:04.000 169 21188.58 -1.33 42833.61 47787.79 2014-06-18 14:31:05.000 169 21188.58 -1.34 42833.58 47787.76 2014-06-18 14:31:06.000 169 21188.62 -1.34 42833.58 47787.78 2014-06-18 14:31:07.000 169 21188.63 -1.36 42833.59 47787.80 2014-06-18 14:31:08.000 169 21188.68 -1.36 42833.57 47787.78 2014-06-18 14:31:09.000 169 21188.69 -1.35 42833.53 47787.82 2014-06-18 14:31:10.000 169 21188.74 -1.32 42833.54 47787.83 2014-06-18 14:31:11.000 169 21188.74 -1.34 42833.53 47787.80 2014-06-18 14:31:12.000 169 21188.71 -1.35 42833.51 47787.80 2014-06-18 14:31:13.000 169 21188.74 -1.35 42833.53 47787.79 2014-06-18 14:31:14.000 169 21188.81 -1.36 42833.56 47787.81 2014-06-18 14:31:15.000 169 21188.86 -1.41 42833.56 47787.81 2014-06-18 14:31:16.000 169 21188.86 -1.43 42833.59 47787.84 2014-06-18 14:31:17.000 169 21188.85 -1.42 42833.62 47787.86 2014-06-18 14:31:18.000 169 21188.86 -1.39 42833.58 47787.89 2014-06-18 14:31:19.000 169 21188.82 -1.36 42833.58 47787.87 2014-06-18 14:31:20.000 169 21188.83 -1.36 42833.58 47787.87 2014-06-18 14:31:21.000 169 21188.86 -1.37 42833.58 47787.88 2014-06-18 14:31:22.000 169 21188.84 -1.42 42833.63 47787.88 2014-06-18 14:31:23.000 169 21188.84 -1.46 42833.65 47787.90 2014-06-18 14:31:24.000 169 21188.83 -1.53 42833.69 47787.94 2014-06-18 14:31:25.000 169 21188.89 -1.58 42833.77 47788.01 2014-06-18 14:31:26.000 169 21188.93 -1.65 42833.81 47788.04 2014-06-18 14:31:27.000 169 21188.93 -1.67 42833.84 47788.13 2014-06-18 14:31:28.000 169 21188.91 -1.57 42833.83 47788.15 2014-06-18 14:31:29.000 169 21188.87 -1.47 42833.83 47788.14 2014-06-18 14:31:30.000 169 21188.83 -1.40 42833.79 47788.07 2014-06-18 14:31:31.000 169 21188.79 -1.38 42833.75 47788.02 2014-06-18 14:31:32.000 169 21188.76 -1.37 42833.71 47787.94 2014-06-18 14:31:33.000 169 21188.76 -1.44 42833.70 47787.92 2014-06-18 14:31:34.000 169 21188.74 -1.50 42833.67 47787.88 2014-06-18 14:31:35.000 169 21188.70 -1.61 42833.73 47787.88 2014-06-18 14:31:36.000 169 21188.72 -1.72 42833.77 47787.92 2014-06-18 14:31:37.000 169 21188.78 -1.82 42833.84 47788.02 2014-06-18 14:31:38.000 169 21188.81 -1.84 42833.87 47788.09 2014-06-18 14:31:39.000 169 21188.81 -1.78 42833.91 47788.11 2014-06-18 14:31:40.000 169 21188.82 -1.72 42833.91 47788.17 2014-06-18 14:31:41.000 169 21188.78 -1.69 42833.90 47788.17 2014-06-18 14:31:42.000 169 21188.79 -1.66 42833.89 47788.13 2014-06-18 14:31:43.000 169 21188.78 -1.64 42833.86 47788.10 2014-06-18 14:31:44.000 169 21188.75 -1.67 42833.85 47788.06 2014-06-18 14:31:45.000 169 21188.70 -1.67 42833.85 47788.06 2014-06-18 14:31:46.000 169 21188.68 -1.63 42833.82 47788.05 2014-06-18 14:31:47.000 169 21188.67 -1.61 42833.84 47788.03 2014-06-18 14:31:48.000 169 21188.64 -1.57 42833.82 47788.00 2014-06-18 14:31:49.000 169 21188.64 -1.52 42833.84 47788.00 2014-06-18 14:31:50.000 169 21188.65 -1.46 42833.83 47788.00 2014-06-18 14:31:51.000 169 21188.64 -1.38 42833.77 47787.96 2014-06-18 14:31:52.000 169 21188.61 -1.32 42833.68 47787.95 2014-06-18 14:31:53.000 169 21188.59 -1.32 42833.64 47787.86 2014-06-18 14:31:54.000 169 21188.54 -1.31 42833.66 47787.82 2014-06-18 14:31:55.000 169 21188.53 -1.33 42833.65 47787.80 2014-06-18 14:31:56.000 169 21188.49 -1.32 42833.63 47787.78 2014-06-18 14:31:57.000 169 21188.48 -1.29 42833.61 47787.78 2014-06-18 14:31:58.000 169 21188.49 -1.32 42833.59 47787.73 2014-06-18 14:31:59.000 169 21188.49 -1.31 42833.62 47787.75 2014-06-18 14:32:00.000 169 21188.50 -1.31 42833.65 47787.74 2014-06-18 14:32:01.000 169 21188.52 -1.33 42833.68 47787.75 2014-06-18 14:32:02.000 169 21188.55 -1.35 42833.67 47787.79 2014-06-18 14:32:03.000 169 21188.59 -1.39 42833.66 47787.81 2014-06-18 14:32:04.000 169 21188.60 -1.42 42833.68 47787.84 2014-06-18 14:32:05.000 169 21188.60 -1.41 42833.69 47787.86 2014-06-18 14:32:06.000 169 21188.60 -1.44 42833.73 47787.89 2014-06-18 14:32:07.000 169 21188.60 -1.44 42833.74 47787.88 2014-06-18 14:32:08.000 169 21188.60 -1.47 42833.76 47787.92 2014-06-18 14:32:09.000 169 21188.60 -1.52 42833.80 47787.92 2014-06-18 14:32:10.000 169 21188.61 -1.56 42833.81 47787.95 2014-06-18 14:32:11.000 169 21188.65 -1.56 42833.86 47787.99 2014-06-18 14:32:12.000 169 21188.66 -1.52 42833.86 47788.01 2014-06-18 14:32:13.000 169 21188.67 -1.53 42833.86 47788.03 2014-06-18 14:32:14.000 169 21188.68 -1.56 42833.85 47788.02 2014-06-18 14:32:15.000 169 21188.66 -1.57 42833.83 47788.00 2014-06-18 14:32:16.000 169 21188.63 -1.58 42833.84 47788.03 2014-06-18 14:32:17.000 169 21188.66 -1.61 42833.85 47788.02 2014-06-18 14:32:18.000 169 21188.69 -1.63 42833.87 47788.02 2014-06-18 14:32:19.000 169 21188.67 -1.65 42833.88 47788.04 2014-06-18 14:32:20.000 169 21188.62 -1.68 42833.92 47788.08 2014-06-18 14:32:21.000 169 21188.63 -1.70 42833.97 47788.09 2014-06-18 14:32:22.000 169 21188.63 -1.71 42833.95 47788.12 2014-06-18 14:32:23.000 169 21188.61 -1.65 42833.97 47788.14 2014-06-18 14:32:24.000 169 21188.60 -1.62 42833.94 47788.08 2014-06-18 14:32:25.000 169 21188.60 -1.61 42833.93 47788.09 2014-06-18 14:32:26.000 169 21188.63 -1.64 42833.93 47788.10 2014-06-18 14:32:27.000 169 21188.66 -1.65 42833.96 47788.13 2014-06-18 14:32:28.000 169 21188.66 -1.64 42833.96 47788.11 2014-06-18 14:32:29.000 169 21188.62 -1.59 42833.95 47788.12 2014-06-18 14:32:30.000 169 21188.60 -1.55 42833.92 47788.11 2014-06-18 14:32:31.000 169 21188.54 -1.49 42833.89 47788.05 2014-06-18 14:32:32.000 169 21188.51 -1.43 42833.82 47788.03 2014-06-18 14:32:33.000 169 21188.46 -1.40 42833.82 47787.98 2014-06-18 14:32:34.000 169 21188.45 -1.37 42833.78 47787.94 2014-06-18 14:32:35.000 169 21188.45 -1.34 42833.74 47787.89 2014-06-18 14:32:36.000 169 21188.47 -1.36 42833.74 47787.87 2014-06-18 14:32:37.000 169 21188.47 -1.37 42833.73 47787.83 2014-06-18 14:32:38.000 169 21188.44 -1.33 42833.71 47787.81 2014-06-18 14:32:39.000 169 21188.40 -1.27 42833.71 47787.81 2014-06-18 14:32:40.000 169 21188.40 -1.21 42833.69 47787.78 2014-06-18 14:32:41.000 169 21188.37 -1.21 42833.64 47787.73 2014-06-18 14:32:42.000 169 21188.36 -1.21 42833.64 47787.69 2014-06-18 14:32:43.000 169 21188.36 -1.20 42833.64 47787.69 2014-06-18 14:32:44.000 169 21188.32 -1.16 42833.59 47787.69 2014-06-18 14:32:45.000 169 21188.31 -1.14 42833.62 47787.65 2014-06-18 14:32:46.000 169 21188.30 -1.13 42833.59 47787.65 2014-06-18 14:32:47.000 169 21188.31 -1.14 42833.58 47787.64 2014-06-18 14:32:48.000 169 21188.31 -1.17 42833.58 47787.61 2014-06-18 14:32:49.000 169 21188.28 -1.18 42833.60 47787.62 2014-06-18 14:32:50.000 169 21188.29 -1.17 42833.64 47787.64 2014-06-18 14:32:51.000 169 21188.30 -1.21 42833.63 47787.65 2014-06-18 14:32:52.000 169 21188.32 -1.26 42833.66 47787.69 2014-06-18 14:32:53.000 169 21188.33 -1.31 42833.71 47787.72 2014-06-18 14:32:54.000 169 21188.31 -1.30 42833.75 47787.76 2014-06-18 14:32:55.000 169 21188.30 -1.30 42833.72 47787.75 2014-06-18 14:32:56.000 169 21188.28 -1.29 42833.76 47787.79 2014-06-18 14:32:57.000 169 21188.33 -1.31 42833.76 47787.77 2014-06-18 14:32:58.000 169 21188.38 -1.42 42833.79 47787.79 2014-06-18 14:32:59.000 169 21188.41 -1.51 42833.85 47787.85 2014-06-18 14:33:00.000 169 21188.42 -1.58 42833.90 47787.90 2014-06-18 14:33:01.000 169 21188.40 -1.67 42833.95 47787.98 2014-06-18 14:33:02.000 169 21188.41 -1.67 42833.98 47788.01 2014-06-18 14:33:03.000 169 21188.41 -1.67 42834.02 47788.08 2014-06-18 14:33:04.000 169 21188.44 -1.66 42834.06 47788.08 2014-06-18 14:33:05.000 169 21188.44 -1.65 42834.07 47788.11 2014-06-18 14:33:06.000 169 21188.44 -1.67 42834.07 47788.12 2014-06-18 14:33:07.000 169 21188.46 -1.68 42834.07 47788.13 2014-06-18 14:33:08.000 169 21188.48 -1.67 42834.07 47788.15 2014-06-18 14:33:09.000 169 21188.51 -1.70 42834.10 47788.15 2014-06-18 14:33:10.000 169 21188.55 -1.74 42834.11 47788.18 2014-06-18 14:33:11.000 169 21188.55 -1.72 42834.12 47788.20 2014-06-18 14:33:12.000 169 21188.55 -1.72 42834.11 47788.22 2014-06-18 14:33:13.000 169 21188.54 -1.75 42834.18 47788.25 2014-06-18 14:33:14.000 169 21188.47 -1.76 42834.21 47788.23 2014-06-18 14:33:15.000 169 21188.44 -1.72 42834.18 47788.26 2014-06-18 14:33:16.000 169 21188.40 -1.71 42834.17 47788.24 2014-06-18 14:33:17.000 169 21188.37 -1.71 42834.17 47788.18 2014-06-18 14:33:18.000 169 21188.34 -1.72 42834.18 47788.18 2014-06-18 14:33:19.000 169 21188.35 -1.75 42834.18 47788.16 2014-06-18 14:33:20.000 169 21188.36 -1.78 42834.18 47788.18 2014-06-18 14:33:21.000 169 21188.36 -1.78 42834.21 47788.22 2014-06-18 14:33:22.000 169 21188.31 -1.70 42834.19 47788.20 2014-06-18 14:33:23.000 169 21188.31 -1.65 42834.16 47788.18 2014-06-18 14:33:24.000 169 21188.31 -1.63 42834.14 47788.15 2014-06-18 14:33:25.000 169 21188.37 -1.65 42834.14 47788.14 2014-06-18 14:33:26.000 169 21188.34 -1.64 42834.16 47788.10 2014-06-18 14:33:27.000 169 21188.26 -1.61 42834.11 47788.09 2014-06-18 14:33:28.000 169 21188.20 -1.53 42834.04 47788.05 2014-06-18 14:33:29.000 169 21188.12 -1.45 42834.00 47788.01 2014-06-18 14:33:30.000 169 21188.04 -1.31 42833.93 47787.91 2014-06-18 14:33:31.000 169 21187.98 -1.18 42833.88 47787.85 2014-06-18 14:33:32.000 169 21187.95 -1.13 42833.80 47787.73 2014-06-18 14:33:33.000 169 21187.99 -1.14 42833.75 47787.68 2014-06-18 14:33:34.000 169 21188.04 -1.18 42833.72 47787.63 2014-06-18 14:33:35.000 169 21188.07 -1.25 42833.73 47787.63 2014-06-18 14:33:36.000 169 21188.13 -1.35 42833.76 47787.65 2014-06-18 14:33:37.000 169 21188.21 -1.43 42833.81 47787.70 2014-06-18 14:33:38.000 169 21188.22 -1.46 42833.87 47787.78 2014-06-18 14:33:39.000 169 21188.24 -1.51 42833.89 47787.85 2014-06-18 14:33:40.000 169 21188.31 -1.56 42833.95 47787.89 2014-06-18 14:33:41.000 169 21188.34 -1.60 42833.99 47787.96 2014-06-18 14:33:42.000 169 21188.37 -1.64 42834.06 47788.04 2014-06-18 14:33:43.000 169 21188.40 -1.69 42834.09 47788.09 2014-06-18 14:33:44.000 169 21188.43 -1.73 42834.15 47788.15 2014-06-18 14:33:45.000 169 21188.45 -1.73 42834.17 47788.21 2014-06-18 14:33:46.000 169 21188.47 -1.75 42834.21 47788.25 2014-06-18 14:33:47.000 169 21188.49 -1.72 42834.26 47788.28 2014-06-18 14:33:48.000 169 21188.48 -1.68 42834.25 47788.29 2014-06-18 14:33:49.000 169 21188.47 -1.65 42834.24 47788.30 2014-06-18 14:33:50.000 169 21188.45 -1.63 42834.26 47788.29 2014-06-18 14:33:51.000 169 21188.40 -1.60 42834.28 47788.29 2014-06-18 14:33:52.000 169 21188.38 -1.58 42834.26 47788.26 2014-06-18 14:33:53.000 169 21188.34 -1.58 42834.28 47788.24 2014-06-18 14:33:54.000 169 21188.33 -1.58 42834.26 47788.25 2014-06-18 14:33:55.000 169 21188.32 -1.57 42834.29 47788.24 2014-06-18 14:33:56.000 169 21188.31 -1.59 42834.30 47788.25 2014-06-18 14:33:57.000 169 21188.32 -1.62 42834.29 47788.24 2014-06-18 14:33:58.000 169 21188.33 -1.62 42834.30 47788.29 2014-06-18 14:33:59.000 169 21188.32 -1.61 42834.33 47788.26 2014-06-18 14:34:00.000 169 21188.33 -1.61 42834.32 47788.30 2014-06-18 14:34:01.000 169 21188.34 -1.59 42834.33 47788.29 2014-06-18 14:34:02.000 169 21188.31 -1.52 42834.34 47788.30 2014-06-18 14:34:03.000 169 21188.32 -1.44 42834.30 47788.28 2014-06-18 14:34:04.000 169 21188.32 -1.41 42834.23 47788.24 2014-06-18 14:34:05.000 169 21188.31 -1.42 42834.19 47788.19 2014-06-18 14:34:06.000 169 21188.34 -1.40 42834.16 47788.19 2014-06-18 14:34:07.000 169 21188.35 -1.40 42834.16 47788.17 2014-06-18 14:34:08.000 169 21188.32 -1.37 42834.16 47788.13 2014-06-18 14:34:09.000 169 21188.29 -1.34 42834.16 47788.12 2014-06-18 14:34:10.000 169 21188.21 -1.31 42834.12 47788.10 2014-06-18 14:34:11.000 169 21188.15 -1.23 42834.08 47788.03 2014-06-18 14:34:12.000 169 21188.14 -1.16 42834.04 47787.96 2014-06-18 14:34:13.000 169 21188.16 -1.10 42833.94 47787.94 2014-06-18 14:34:14.000 169 21188.15 -1.06 42833.87 47787.86 2014-06-18 14:34:15.000 169 21188.18 -1.09 42833.85 47787.85 2014-06-18 14:34:16.000 169 21188.17 -1.09 42833.83 47787.79 2014-06-18 14:34:17.000 169 21188.14 -1.12 42833.82 47787.80 2014-06-18 14:34:18.000 169 21188.14 -1.17 42833.83 47787.77 2014-06-18 14:34:19.000 169 21188.12 -1.18 42833.88 47787.77 2014-06-18 14:34:20.000 169 21188.13 -1.21 42833.86 47787.81 2014-06-18 14:34:21.000 169 21188.13 -1.20 42833.86 47787.81 2014-06-18 14:34:22.000 169 21188.12 -1.22 42833.91 47787.83 2014-06-18 14:34:23.000 169 21188.09 -1.19 42833.91 47787.80 2014-06-18 14:34:24.000 169 21188.06 -1.19 42833.94 47787.81 2014-06-18 14:34:25.000 169 21188.07 -1.19 42833.94 47787.82 2014-06-18 14:34:26.000 169 21188.06 -1.20 42833.93 47787.82 2014-06-18 14:34:27.000 169 21188.05 -1.21 42833.98 47787.82 2014-06-18 14:34:28.000 169 21188.09 -1.23 42833.98 47787.83 2014-06-18 14:34:29.000 169 21188.06 -1.24 42833.97 47787.87 2014-06-18 14:34:30.000 169 21188.06 -1.22 42834.02 47787.91 2014-06-18 14:34:31.000 169 21188.07 -1.22 42834.03 47787.89 2014-06-18 14:34:32.000 169 21188.08 -1.20 42834.04 47787.94 2014-06-18 14:34:33.000 169 21188.06 -1.16 42834.05 47787.92 2014-06-18 14:34:34.000 169 21188.08 -1.15 42834.01 47787.93 2014-06-18 14:34:35.000 169 21188.10 -1.18 42834.04 47787.96 2014-06-18 14:34:36.000 169 21188.10 -1.20 42834.02 47787.93 2014-06-18 14:34:37.000 169 21188.05 -1.19 42834.08 47787.98 2014-06-18 14:34:38.000 169 21188.05 -1.17 42834.08 47787.98 2014-06-18 14:34:39.000 169 21188.07 -1.16 42834.10 47787.98 2014-06-18 14:34:40.000 169 21188.03 -1.14 42834.09 47787.98 2014-06-18 14:34:41.000 169 21188.01 -1.11 42834.05 47787.97 2014-06-18 14:34:42.000 169 21188.00 -1.09 42834.09 47787.91 2014-06-18 14:34:43.000 169 21188.00 -1.09 42834.07 47787.93 2014-06-18 14:34:44.000 169 21188.00 -1.06 42834.02 47787.90 2014-06-18 14:34:45.000 169 21188.03 -1.06 42834.02 47787.88 2014-06-18 14:34:46.000 169 21188.02 -1.04 42834.02 47787.90 2014-06-18 14:34:47.000 169 21188.03 -1.05 42834.04 47787.89 2014-06-18 14:34:48.000 169 21188.00 -1.06 42834.07 47787.88 2014-06-18 14:34:49.000 169 21187.96 -1.00 42834.08 47787.90 2014-06-18 14:34:50.000 169 21187.92 -0.93 42834.09 47787.90 2014-06-18 14:34:51.000 169 21187.91 -0.91 42834.08 47787.90 2014-06-18 14:34:52.000 169 21187.89 -0.85 42834.07 47787.86 2014-06-18 14:34:53.000 169 21187.85 -0.83 42834.06 47787.82 2014-06-18 14:34:54.000 169 21187.85 -0.81 42834.04 47787.81 2014-06-18 14:34:55.000 169 21187.83 -0.83 42834.06 47787.78 2014-06-18 14:34:56.000 169 21187.81 -0.82 42834.01 47787.80 2014-06-18 14:34:57.000 169 21187.79 -0.85 42834.01 47787.78 2014-06-18 14:34:58.000 169 21187.80 -0.85 42834.03 47787.78 2014-06-18 14:34:59.000 169 21187.82 -0.87 42834.04 47787.80 2014-06-18 14:35:00.000 169 21187.82 -0.87 42834.03 47787.79 2014-06-18 14:35:01.000 169 21187.79 -0.85 42834.03 47787.78 2014-06-18 14:35:02.000 169 21187.80 -0.82 42833.99 47787.78 2014-06-18 14:35:03.000 169 21187.83 -0.86 42833.97 47787.78 2014-06-18 14:35:04.000 169 21187.84 -0.89 42833.96 47787.75 2014-06-18 14:35:05.000 169 21187.84 -0.90 42833.98 47787.75 2014-06-18 14:35:06.000 169 21187.84 -0.89 42833.98 47787.74 2014-06-18 14:35:07.000 169 21187.85 -0.91 42833.94 47787.75 2014-06-18 14:35:08.000 169 21187.84 -0.92 42833.97 47787.75 2014-06-18 14:35:09.000 169 21187.80 -0.95 42834.00 47787.78 2014-06-18 14:35:10.000 169 21187.79 -0.94 42833.99 47787.75 2014-06-18 14:35:11.000 169 21187.80 -0.93 42833.99 47787.77 2014-06-18 14:35:12.000 169 21187.83 -0.96 42834.02 47787.78 2014-06-18 14:35:13.000 169 21187.84 -0.96 42833.99 47787.77 2014-06-18 14:35:14.000 169 21187.85 -1.01 42834.01 47787.78 2014-06-18 14:35:15.000 169 21187.86 -1.02 42834.02 47787.80 2014-06-18 14:35:16.000 169 21187.85 -1.06 42834.04 47787.82 2014-06-18 14:35:17.000 169 21187.84 -1.09 42834.07 47787.84 2014-06-18 14:35:18.000 169 21187.84 -1.12 42834.11 47787.87 2014-06-18 14:35:19.000 169 21187.88 -1.10 42834.14 47787.90 2014-06-18 14:35:20.000 169 21187.96 -1.08 42834.13 47787.94 2014-06-18 14:35:21.000 169 21187.97 -1.07 42834.15 47787.94 2014-06-18 14:35:22.000 169 21188.00 -1.11 42834.16 47787.96 2014-06-18 14:35:23.000 169 21188.00 -1.08 42834.12 47787.97 2014-06-18 14:35:24.000 169 21188.04 -1.06 42834.13 47787.99 2014-06-18 14:35:25.000 169 21188.05 -1.04 42834.12 47788.01 2014-06-18 14:35:26.000 169 21188.05 -1.05 42834.15 47788.01 2014-06-18 14:35:27.000 169 21188.08 -1.09 42834.15 47788.01 2014-06-18 14:35:28.000 169 21188.08 -1.08 42834.18 47788.05 2014-06-18 14:35:29.000 169 21188.09 -1.05 42834.19 47788.07 2014-06-18 14:35:30.000 169 21188.11 -1.07 42834.21 47788.07 2014-06-18 14:35:31.000 169 21188.11 -1.08 42834.24 47788.10 2014-06-18 14:35:32.000 169 21188.14 -1.09 42834.24 47788.11 2014-06-18 14:35:33.000 169 21188.17 -1.12 42834.30 47788.14 2014-06-18 14:35:34.000 169 21188.22 -1.13 42834.30 47788.18 2014-06-18 14:35:35.000 169 21188.25 -1.15 42834.30 47788.21 2014-06-18 14:35:36.000 169 21188.26 -1.17 42834.30 47788.24 2014-06-18 14:35:37.000 169 21188.28 -1.17 42834.28 47788.23 2014-06-18 14:35:38.000 169 21188.27 -1.17 42834.32 47788.26 2014-06-18 14:35:39.000 169 21188.27 -1.17 42834.32 47788.28 2014-06-18 14:35:40.000 169 21188.27 -1.18 42834.33 47788.27 2014-06-18 14:35:41.000 169 21188.28 -1.19 42834.33 47788.28 2014-06-18 14:35:42.000 169 21188.30 -1.18 42834.31 47788.28 2014-06-18 14:35:43.000 169 21188.32 -1.21 42834.31 47788.29 2014-06-18 14:35:44.000 169 21188.39 -1.32 42834.33 47788.30 2014-06-18 14:35:45.000 169 21188.45 -1.39 42834.38 47788.36 2014-06-18 14:35:46.000 169 21188.53 -1.47 42834.42 47788.40 2014-06-18 14:35:47.000 169 21188.57 -1.56 42834.47 47788.48 2014-06-18 14:35:48.000 169 21188.57 -1.57 42834.48 47788.50 2014-06-18 14:35:49.000 169 21188.55 -1.61 42834.49 47788.56 2014-06-18 14:35:50.000 169 21188.60 -1.67 42834.55 47788.57 2014-06-18 14:35:51.000 169 21188.58 -1.70 42834.53 47788.59 2014-06-18 14:35:52.000 169 21188.59 -1.76 42834.58 47788.62 2014-06-18 14:35:53.000 169 21188.57 -1.75 42834.56 47788.63 2014-06-18 14:35:54.000 169 21188.54 -1.72 42834.60 47788.63 2014-06-18 14:35:55.000 169 21188.55 -1.71 42834.59 47788.62 2014-06-18 14:35:56.000 169 21188.55 -1.73 42834.56 47788.60 2014-06-18 14:35:57.000 169 21188.56 -1.74 42834.57 47788.62 2014-06-18 14:35:58.000 169 21188.51 -1.73 42834.58 47788.62 2014-06-18 14:35:59.000 169 21188.52 -1.77 42834.66 47788.62 2014-06-18 14:36:00.000 169 21188.54 -1.82 42834.67 47788.64 2014-06-18 14:36:01.000 169 21188.57 -1.89 42834.73 47788.69 2014-06-18 14:36:02.000 169 21188.53 -1.93 42834.78 47788.75 2014-06-18 14:36:03.000 169 21188.53 -1.95 42834.79 47788.77 2014-06-18 14:36:04.000 169 21188.50 -1.94 42834.82 47788.81 2014-06-18 14:36:05.000 169 21188.49 -1.94 42834.87 47788.83 2014-06-18 14:36:06.000 169 21188.51 -1.88 42834.90 47788.82 2014-06-18 14:36:07.000 169 21188.49 -1.83 42834.90 47788.84 2014-06-18 14:36:08.000 169 21188.49 -1.81 42834.90 47788.82 2014-06-18 14:36:09.000 169 21188.49 -1.77 42834.90 47788.83 2014-06-18 14:36:10.000 169 21188.51 -1.73 42834.86 47788.87 2014-06-18 14:36:11.000 169 21188.51 -1.68 42834.84 47788.86 2014-06-18 14:36:12.000 169 21188.51 -1.67 42834.81 47788.83 2014-06-18 14:36:13.000 169 21188.52 -1.69 42834.85 47788.83 2014-06-18 14:36:14.000 169 21188.49 -1.73 42834.89 47788.83 2014-06-18 14:36:15.000 169 21188.47 -1.73 42834.92 47788.85 2014-06-18 14:36:16.000 169 21188.50 -1.75 42834.95 47788.89 2014-06-18 14:36:17.000 169 21188.48 -1.73 42834.96 47788.90 2014-06-18 14:36:18.000 169 21188.45 -1.70 42834.98 47788.91 2014-06-18 14:36:19.000 169 21188.43 -1.69 42835.00 47788.89 2014-06-18 14:36:20.000 169 21188.38 -1.70 42834.99 47788.93 2014-06-18 14:36:21.000 169 21188.37 -1.69 42835.02 47788.91 2014-06-18 14:36:22.000 169 21188.32 -1.69 42835.02 47788.91 2014-06-18 14:36:23.000 169 21188.32 -1.65 42835.00 47788.88 2014-06-18 14:36:24.000 169 21188.26 -1.61 42834.97 47788.87 2014-06-18 14:36:25.000 169 21188.22 -1.60 42835.01 47788.86 2014-06-18 14:36:26.000 169 21188.20 -1.58 42834.98 47788.82 2014-06-18 14:36:27.000 169 21188.16 -1.57 42834.97 47788.81 2014-06-18 14:36:28.000 169 21188.13 -1.60 42834.96 47788.80 2014-06-18 14:36:29.000 169 21188.12 -1.59 42834.97 47788.78 2014-06-18 14:36:30.000 169 21188.11 -1.57 42835.02 47788.80 2014-06-18 14:36:31.000 169 21188.12 -1.52 42835.01 47788.77 2014-06-18 14:36:32.000 169 21188.09 -1.51 42834.99 47788.76 2014-06-18 14:36:33.000 169 21188.09 -1.46 42834.96 47788.77 2014-06-18 14:36:34.000 169 21188.11 -1.48 42835.00 47788.74 2014-06-18 14:36:35.000 169 21188.08 -1.46 42835.03 47788.72 2014-06-18 14:36:36.000 169 21188.09 -1.46 42835.02 47788.73 2014-06-18 14:36:37.000 169 21188.07 -1.46 42834.98 47788.72 2014-06-18 14:36:38.000 169 21188.10 -1.47 42834.97 47788.71 2014-06-18 14:36:39.000 169 21188.09 -1.44 42835.01 47788.73 2014-06-18 14:36:40.000 169 21188.04 -1.37 42834.95 47788.71 2014-06-18 14:36:41.000 169 21188.01 -1.31 42834.95 47788.68 2014-06-18 14:36:42.000 169 21187.99 -1.29 42834.91 47788.64 2014-06-18 14:36:43.000 169 21187.96 -1.30 42834.89 47788.59 2014-06-18 14:36:44.000 169 21187.93 -1.30 42834.93 47788.58 2014-06-18 14:36:45.000 169 21187.86 -1.29 42834.93 47788.61 2014-06-18 14:36:46.000 169 21187.85 -1.24 42834.92 47788.60 2014-06-18 14:36:47.000 169 21187.84 -1.22 42834.91 47788.55 2014-06-18 14:36:48.000 169 21187.84 -1.22 42834.91 47788.56 2014-06-18 14:36:49.000 169 21187.83 -1.21 42834.89 47788.56 2014-06-18 14:36:50.000 169 21187.84 -1.22 42834.90 47788.57 2014-06-18 14:36:51.000 169 21187.86 -1.24 42834.92 47788.57 2014-06-18 14:36:52.000 169 21187.83 -1.27 42834.93 47788.58 2014-06-18 14:36:53.000 169 21187.85 -1.30 42834.96 47788.58 2014-06-18 14:36:54.000 169 21187.85 -1.30 42834.99 47788.60 2014-06-18 14:36:55.000 169 21187.86 -1.29 42834.99 47788.64 2014-06-18 14:36:56.000 169 21187.89 -1.29 42835.01 47788.64 2014-06-18 14:36:57.000 169 21187.92 -1.24 42835.01 47788.66 2014-06-18 14:36:58.000 169 21187.93 -1.23 42835.02 47788.67 2014-06-18 14:36:59.000 169 21187.95 -1.18 42834.98 47788.66 2014-06-18 14:37:00.000 169 21187.99 -1.20 42834.98 47788.67 2014-06-18 14:37:01.000 169 21188.01 -1.18 42835.00 47788.64 2014-06-18 14:37:02.000 169 21188.05 -1.18 42834.95 47788.68 2014-06-18 14:37:03.000 169 21188.13 -1.24 42834.97 47788.67 2014-06-18 14:37:04.000 169 21188.21 -1.26 42834.97 47788.74 2014-06-18 14:37:05.000 169 21188.26 -1.29 42835.00 47788.77 2014-06-18 14:37:06.000 169 21188.29 -1.25 42835.01 47788.80 2014-06-18 14:37:07.000 169 21188.29 -1.17 42834.99 47788.80 2014-06-18 14:37:08.000 169 21188.24 -1.05 42834.95 47788.81 2014-06-18 14:37:09.000 169 21188.23 -1.02 42834.88 47788.74 2014-06-18 14:37:10.000 169 21188.26 -1.12 42834.82 47788.68 2014-06-18 14:37:11.000 169 21188.31 -1.21 42834.91 47788.69 2014-06-18 14:37:12.000 169 21188.34 -1.27 42834.96 47788.74 2014-06-18 14:37:13.000 169 21188.37 -1.31 42834.98 47788.83 2014-06-18 14:37:14.000 169 21188.37 -1.31 42835.03 47788.88 2014-06-18 14:37:15.000 169 21188.39 -1.30 42835.07 47788.90 2014-06-18 14:37:16.000 169 21188.39 -1.30 42835.04 47788.91 2014-06-18 14:37:17.000 169 21188.41 -1.29 42835.04 47788.95 2014-06-18 14:37:18.000 169 21188.41 -1.28 42835.03 47788.97 2014-06-18 14:37:19.000 169 21188.40 -1.21 42835.04 47788.95 2014-06-18 14:37:20.000 169 21188.32 -1.06 42835.00 47788.89 2014-06-18 14:37:21.000 169 21188.25 -1.02 42834.93 47788.83 2014-06-18 14:37:22.000 169 21188.22 -1.02 42834.88 47788.73 2014-06-18 14:37:23.000 169 21188.18 -0.99 42834.84 47788.70 2014-06-18 14:37:24.000 169 21188.16 -1.00 42834.82 47788.65 2014-06-18 14:37:25.000 169 21188.15 -0.92 42834.81 47788.63 2014-06-18 14:37:26.000 169 21188.16 -0.84 42834.79 47788.57 2014-06-18 14:37:27.000 169 21188.18 -0.77 42834.69 47788.54 2014-06-18 14:37:28.000 169 21188.21 -0.78 42834.63 47788.49 2014-06-18 14:37:29.000 169 21188.23 -0.78 42834.59 47788.45 2014-06-18 14:37:30.000 169 21188.25 -0.75 42834.56 47788.41 2014-06-18 14:37:31.000 169 21188.25 -0.76 42834.52 47788.39 2014-06-18 14:37:32.000 169 21188.26 -0.80 42834.52 47788.36 2014-06-18 14:37:33.000 169 21188.30 -0.87 42834.51 47788.38 2014-06-18 14:37:34.000 169 21188.33 -0.88 42834.54 47788.38 2014-06-18 14:37:35.000 169 21188.37 -0.90 42834.55 47788.42 2014-06-18 14:37:36.000 169 21188.40 -0.96 42834.57 47788.46 2014-06-18 14:37:37.000 169 21188.40 -1.00 42834.56 47788.45 2014-06-18 14:37:38.000 169 21188.41 -1.02 42834.58 47788.48 2014-06-18 14:37:39.000 169 21188.45 -1.08 42834.62 47788.48 2014-06-18 14:37:40.000 169 21188.48 -1.13 42834.65 47788.55 2014-06-18 14:37:41.000 169 21188.51 -1.17 42834.70 47788.61 2014-06-18 14:37:42.000 169 21188.48 -1.18 42834.73 47788.65 2014-06-18 14:37:43.000 169 21188.46 -1.20 42834.76 47788.65 2014-06-18 14:37:44.000 169 21188.48 -1.23 42834.74 47788.68 2014-06-18 14:37:45.000 169 21188.50 -1.27 42834.75 47788.66 2014-06-18 14:37:46.000 169 21188.51 -1.30 42834.79 47788.70 2014-06-18 14:37:47.000 169 21188.54 -1.34 42834.79 47788.71 2014-06-18 14:37:48.000 169 21188.56 -1.38 42834.82 47788.76 2014-06-18 14:37:49.000 169 21188.54 -1.40 42834.84 47788.79 2014-06-18 14:37:50.000 169 21188.54 -1.41 42834.85 47788.79 2014-06-18 14:37:51.000 169 21188.54 -1.45 42834.83 47788.82 2014-06-18 14:37:52.000 169 21188.52 -1.50 42834.86 47788.82 2014-06-18 14:37:53.000 169 21188.51 -1.52 42834.90 47788.84 2014-06-18 14:37:54.000 169 21188.47 -1.52 42834.87 47788.84 2014-06-18 14:37:55.000 169 21188.45 -1.49 42834.88 47788.83 2014-06-18 14:37:56.000 169 21188.48 -1.52 42834.93 47788.81 2014-06-18 14:37:57.000 169 21188.45 -1.52 42834.92 47788.81 2014-06-18 14:37:58.000 169 21188.47 -1.51 42834.90 47788.84 2014-06-18 14:37:59.000 169 21188.46 -1.49 42834.90 47788.83 2014-06-18 14:38:00.000 169 21188.43 -1.48 42834.89 47788.82 2014-06-18 14:38:01.000 169 21188.39 -1.45 42834.90 47788.80 2014-06-18 14:38:02.000 169 21188.38 -1.44 42834.90 47788.76 2014-06-18 14:38:03.000 169 21188.35 -1.42 42834.85 47788.79 2014-06-18 14:38:04.000 169 21188.32 -1.42 42834.85 47788.76 2014-06-18 14:38:05.000 169 21188.31 -1.43 42834.87 47788.73 2014-06-18 14:38:06.000 169 21188.28 -1.47 42834.90 47788.74 2014-06-18 14:38:07.000 169 21188.25 -1.50 42834.93 47788.76 2014-06-18 14:38:08.000 169 21188.25 -1.51 42834.95 47788.77 2014-06-18 14:38:09.000 169 21188.24 -1.52 42834.98 47788.76 2014-06-18 14:38:10.000 169 21188.20 -1.52 42835.01 47788.79 2014-06-18 14:38:11.000 169 21188.19 -1.52 42835.03 47788.79 2014-06-18 14:38:12.000 169 21188.19 -1.52 42835.06 47788.81 2014-06-18 14:38:13.000 169 21188.20 -1.54 42835.08 47788.84 2014-06-18 14:38:14.000 169 21188.24 -1.56 42835.06 47788.83 2014-06-18 14:38:15.000 169 21188.22 -1.55 42835.06 47788.84 2014-06-18 14:38:16.000 169 21188.22 -1.53 42835.06 47788.87 2014-06-18 14:38:17.000 169 21188.22 -1.49 42835.05 47788.86 2014-06-18 14:38:18.000 169 21188.22 -1.48 42835.00 47788.85 2014-06-18 14:38:19.000 169 21188.22 -1.48 42834.98 47788.84 2014-06-18 14:38:20.000 169 21188.22 -1.49 42835.00 47788.84 2014-06-18 14:38:21.000 169 21188.19 -1.50 42834.98 47788.80 2014-06-18 14:38:22.000 169 21188.17 -1.49 42834.97 47788.81 2014-06-18 14:38:23.000 169 21188.16 -1.46 42834.98 47788.77 2014-06-18 14:38:24.000 169 21188.15 -1.44 42834.97 47788.74 2014-06-18 14:38:25.000 169 21188.15 -1.40 42834.97 47788.78 2014-06-18 14:38:26.000 169 21188.20 -1.42 42834.99 47788.75 2014-06-18 14:38:27.000 169 21188.18 -1.42 42834.98 47788.76 2014-06-18 14:38:28.000 169 21188.16 -1.43 42834.99 47788.75 2014-06-18 14:38:29.000 169 21188.11 -1.45 42835.02 47788.75 2014-06-18 14:38:30.000 169 21188.07 -1.47 42835.03 47788.75 2014-06-18 14:38:31.000 169 21188.09 -1.47 42835.05 47788.77 2014-06-18 14:38:32.000 169 21188.10 -1.42 42835.05 47788.81 2014-06-18 14:38:33.000 169 21188.09 -1.36 42835.07 47788.79 2014-06-18 14:38:34.000 169 21188.13 -1.35 42835.06 47788.80 2014-06-18 14:38:35.000 169 21188.14 -1.33 42835.03 47788.81 2014-06-18 14:38:36.000 169 21188.17 -1.30 42835.03 47788.80 2014-06-18 14:38:37.000 169 21188.17 -1.29 42835.05 47788.79 2014-06-18 14:38:38.000 169 21188.18 -1.26 42835.05 47788.79 2014-06-18 14:38:39.000 169 21188.20 -1.26 42835.02 47788.79 2014-06-18 14:38:40.000 169 21188.22 -1.25 42834.99 47788.77 2014-06-18 14:38:41.000 169 21188.24 -1.24 42834.99 47788.80 2014-06-18 14:38:42.000 169 21188.25 -1.22 42835.00 47788.80 2014-06-18 14:38:43.000 169 21188.22 -1.15 42834.98 47788.78 2014-06-18 14:38:44.000 169 21188.25 -1.11 42834.92 47788.74 2014-06-18 14:38:45.000 169 21188.25 -1.12 42834.88 47788.71 2014-06-18 14:38:46.000 169 21188.22 -1.18 42834.88 47788.70 2014-06-18 14:38:47.000 169 21188.24 -1.21 42834.87 47788.69 2014-06-18 14:38:48.000 169 21188.27 -1.25 42834.90 47788.71 2014-06-18 14:38:49.000 169 21188.26 -1.23 42834.91 47788.76 2014-06-18 14:38:50.000 169 21188.24 -1.16 42834.89 47788.73 2014-06-18 14:38:51.000 169 21188.25 -1.11 42834.88 47788.73 2014-06-18 14:38:52.000 169 21188.22 -1.06 42834.83 47788.68 2014-06-18 14:38:53.000 169 21188.21 -1.09 42834.82 47788.64 2014-06-18 14:38:54.000 169 21188.22 -1.13 42834.85 47788.62 2014-06-18 14:38:55.000 169 21188.18 -1.19 42834.83 47788.64 2014-06-18 14:38:56.000 169 21188.18 -1.22 42834.86 47788.63 2014-06-18 14:38:57.000 169 21188.21 -1.29 42834.93 47788.67 2014-06-18 14:38:58.000 169 21188.20 -1.34 42834.98 47788.73 2014-06-18 14:38:59.000 169 21188.19 -1.36 42835.04 47788.76 2014-06-18 14:39:00.000 169 21188.20 -1.35 42835.05 47788.79 2014-06-18 14:39:01.000 169 21188.20 -1.34 42835.10 47788.83 2014-06-18 14:39:02.000 169 21188.22 -1.35 42835.13 47788.86 2014-06-18 14:39:03.000 169 21188.17 -1.32 42835.12 47788.89 2014-06-18 14:39:04.000 169 21188.16 -1.28 42835.10 47788.86 2014-06-18 14:39:05.000 169 21188.18 -1.28 42835.10 47788.85 2014-06-18 14:39:06.000 169 21188.16 -1.29 42835.13 47788.88 2014-06-18 14:39:07.000 169 21188.16 -1.28 42835.14 47788.86 2014-06-18 14:39:08.000 169 21188.15 -1.31 42835.11 47788.82 2014-06-18 14:39:09.000 169 21188.15 -1.30 42835.12 47788.84 2014-06-18 14:39:10.000 169 21188.15 -1.32 42835.12 47788.85 2014-06-18 14:39:11.000 169 21188.14 -1.31 42835.13 47788.85 2014-06-18 14:39:12.000 169 21188.15 -1.32 42835.12 47788.89 2014-06-18 14:39:13.000 169 21188.16 -1.28 42835.13 47788.86 2014-06-18 14:39:14.000 169 21188.19 -1.26 42835.12 47788.87 2014-06-18 14:39:15.000 169 21188.15 -1.24 42835.09 47788.88 2014-06-18 14:39:16.000 169 21188.15 -1.22 42835.09 47788.87 2014-06-18 14:39:17.000 169 21188.13 -1.25 42835.12 47788.87 2014-06-18 14:39:18.000 169 21188.14 -1.24 42835.10 47788.84 2014-06-18 14:39:19.000 169 21188.13 -1.24 42835.09 47788.87 2014-06-18 14:39:20.000 169 21188.13 -1.23 42835.09 47788.82 2014-06-18 14:39:21.000 169 21188.12 -1.21 42835.10 47788.85 2014-06-18 14:39:22.000 169 21188.11 -1.20 42835.09 47788.83 2014-06-18 14:39:23.000 169 21188.09 -1.21 42835.08 47788.81 2014-06-18 14:39:24.000 169 21188.08 -1.23 42835.10 47788.81 2014-06-18 14:39:25.000 169 21188.09 -1.20 42835.09 47788.80 2014-06-18 14:39:26.000 169 21188.08 -1.23 42835.05 47788.80 2014-06-18 14:39:27.000 169 21188.03 -1.25 42835.06 47788.77 2014-06-18 14:39:28.000 169 21187.99 -1.27 42835.10 47788.77 2014-06-18 14:39:29.000 169 21187.96 -1.29 42835.12 47788.76 2014-06-18 14:39:30.000 169 21187.90 -1.27 42835.11 47788.76 2014-06-18 14:39:31.000 169 21187.88 -1.23 42835.09 47788.77 2014-06-18 14:39:32.000 169 21187.87 -1.23 42835.11 47788.75 2014-06-18 14:39:33.000 169 21187.88 -1.22 42835.13 47788.74 2014-06-18 14:39:34.000 169 21187.85 -1.22 42835.12 47788.73 2014-06-18 14:39:35.000 169 21187.85 -1.25 42835.10 47788.72 2014-06-18 14:39:36.000 169 21187.81 -1.25 42835.12 47788.70 2014-06-18 14:39:37.000 169 21187.79 -1.29 42835.12 47788.70 2014-06-18 14:39:38.000 169 21187.77 -1.30 42835.12 47788.68 2014-06-18 14:39:39.000 169 21187.76 -1.29 42835.16 47788.70 2014-06-18 14:39:40.000 169 21187.78 -1.31 42835.14 47788.68 2014-06-18 14:39:41.000 169 21187.76 -1.31 42835.14 47788.69 2014-06-18 14:39:42.000 169 21187.74 -1.29 42835.11 47788.69 2014-06-18 14:39:43.000 169 21187.73 -1.28 42835.14 47788.68 2014-06-18 14:39:44.000 169 21187.74 -1.29 42835.15 47788.69 2014-06-18 14:39:45.000 169 21187.74 -1.31 42835.15 47788.69 2014-06-18 14:39:46.000 169 21187.74 -1.34 42835.13 47788.68 2014-06-18 14:39:47.000 169 21187.75 -1.35 42835.13 47788.72 2014-06-18 14:39:48.000 169 21187.75 -1.36 42835.17 47788.70 2014-06-18 14:39:49.000 169 21187.77 -1.34 42835.13 47788.72 2014-06-18 14:39:50.000 169 21187.80 -1.35 42835.13 47788.72 2014-06-18 14:39:51.000 169 21187.87 -1.41 42835.15 47788.74 2014-06-18 14:39:52.000 169 21187.98 -1.52 42835.19 47788.81 2014-06-18 14:39:53.000 169 21188.06 -1.58 42835.27 47788.90 2014-06-18 14:39:54.000 169 21188.10 -1.57 42835.31 47788.97 2014-06-18 14:39:55.000 169 21188.10 -1.57 42835.37 47789.03 2014-06-18 14:39:56.000 169 21188.13 -1.54 42835.36 47789.04 2014-06-18 14:39:57.000 169 21188.13 -1.56 42835.38 47789.05 2014-06-18 14:39:58.000 169 21188.11 -1.59 42835.41 47789.07 2014-06-18 14:39:59.000 169 21188.07 -1.57 42835.44 47789.09 2014-06-18 14:40:00.000 169 21188.06 -1.51 42835.47 47789.08 2014-06-18 14:40:01.000 169 21188.02 -1.48 42835.49 47789.10 2014-06-18 14:40:02.000 169 21188.04 -1.47 42835.46 47789.10 2014-06-18 14:40:03.000 169 21188.06 -1.42 42835.41 47789.08 2014-06-18 14:40:04.000 169 21188.06 -1.41 42835.41 47789.07 2014-06-18 14:40:05.000 169 21188.03 -1.41 42835.40 47789.05 2014-06-18 14:40:06.000 169 21188.02 -1.41 42835.38 47789.04 2014-06-18 14:40:07.000 169 21188.00 -1.40 42835.31 47789.00 2014-06-18 14:40:08.000 169 21188.02 -1.37 42835.32 47789.01 2014-06-18 14:40:09.000 169 21188.01 -1.35 42835.33 47789.03 2014-06-18 14:40:10.000 169 21188.00 -1.29 42835.28 47789.00 2014-06-18 14:40:11.000 169 21187.97 -1.23 42835.31 47788.99 2014-06-18 14:40:12.000 169 21187.95 -1.19 42835.33 47788.98 2014-06-18 14:40:13.000 169 21187.91 -1.13 42835.30 47788.94 2014-06-18 14:40:14.000 169 21187.88 -1.09 42835.27 47788.90 2014-06-18 14:40:15.000 169 21187.84 -1.08 42835.27 47788.89 2014-06-18 14:40:16.000 169 21187.83 -1.09 42835.24 47788.86 2014-06-18 14:40:17.000 169 21187.85 -1.09 42835.22 47788.84 2014-06-18 14:40:18.000 169 21187.84 -1.16 42835.26 47788.83 2014-06-18 14:40:19.000 169 21187.91 -1.20 42835.26 47788.87 2014-06-18 14:40:20.000 169 21187.94 -1.22 42835.27 47788.88 2014-06-18 14:40:21.000 169 21187.94 -1.24 42835.30 47788.86 2014-06-18 14:40:22.000 169 21187.95 -1.23 42835.33 47788.91 2014-06-18 14:40:23.000 169 21187.94 -1.25 42835.34 47788.92 2014-06-18 14:40:24.000 169 21187.97 -1.27 42835.34 47788.93 2014-06-18 14:40:25.000 169 21187.97 -1.26 42835.33 47788.94 2014-06-18 14:40:26.000 169 21187.98 -1.27 42835.33 47788.95 2014-06-18 14:40:27.000 169 21188.01 -1.30 42835.31 47788.95 2014-06-18 14:40:28.000 169 21188.03 -1.30 42835.32 47788.99 2014-06-18 14:40:29.000 169 21188.00 -1.30 42835.32 47788.99 2014-06-18 14:40:30.000 169 21187.99 -1.27 42835.28 47788.97 2014-06-18 14:40:31.000 169 21188.02 -1.26 42835.32 47788.98 2014-06-18 14:40:32.000 169 21188.00 -1.21 42835.33 47789.00 2014-06-18 14:40:33.000 169 21188.03 -1.20 42835.39 47788.99 2014-06-18 14:40:34.000 169 21188.04 -1.16 42835.36 47789.02 2014-06-18 14:40:35.000 169 21188.00 -1.17 42835.40 47789.03 2014-06-18 14:40:36.000 169 21187.96 -1.16 42835.44 47789.04 2014-06-18 14:40:37.000 169 21187.97 -1.18 42835.46 47789.05 2014-06-18 14:40:38.000 169 21187.97 -1.18 42835.50 47789.09 2014-06-18 14:40:39.000 169 21187.96 -1.19 42835.48 47789.11 2014-06-18 14:40:40.000 169 21187.95 -1.20 42835.51 47789.10 2014-06-18 14:40:41.000 169 21187.92 -1.19 42835.50 47789.11 2014-06-18 14:40:42.000 169 21187.90 -1.21 42835.52 47789.13 2014-06-18 14:40:43.000 169 21187.94 -1.23 42835.56 47789.12 2014-06-18 14:40:44.000 169 21187.97 -1.20 42835.54 47789.15 2014-06-18 14:40:45.000 169 21187.99 -1.21 42835.50 47789.11 2014-06-18 14:40:46.000 169 21187.98 -1.19 42835.48 47789.12 2014-06-18 14:40:47.000 169 21187.95 -1.18 42835.44 47789.09 2014-06-18 14:40:48.000 169 21187.95 -1.20 42835.43 47789.07 2014-06-18 14:40:49.000 169 21187.97 -1.19 42835.44 47789.05 2014-06-18 14:40:50.000 169 21187.97 -1.20 42835.41 47789.03 2014-06-18 14:40:51.000 169 21187.97 -1.17 42835.36 47789.04 2014-06-18 14:40:52.000 169 21187.97 -1.16 42835.34 47789.01 2014-06-18 14:40:53.000 169 21187.99 -1.18 42835.35 47788.99 2014-06-18 14:40:54.000 169 21188.02 -1.12 42835.32 47789.01 2014-06-18 14:40:55.000 169 21188.03 -1.06 42835.29 47788.98 2014-06-18 14:40:56.000 169 21187.99 -1.04 42835.24 47788.96 2014-06-18 14:40:57.000 169 21187.97 -1.08 42835.23 47788.91 2014-06-18 14:40:58.000 169 21187.99 -1.10 42835.20 47788.90 2014-06-18 14:40:59.000 169 21188.01 -1.13 42835.22 47788.89 2014-06-18 14:41:00.000 169 21188.05 -1.18 42835.21 47788.87 2014-06-18 14:41:01.000 169 21188.05 -1.18 42835.20 47788.91 2014-06-18 14:41:02.000 169 21188.09 -1.21 42835.26 47788.92 2014-06-18 14:41:03.000 169 21188.08 -1.23 42835.28 47788.94 2014-06-18 14:41:04.000 169 21188.09 -1.27 42835.30 47788.97 2014-06-18 14:41:05.000 169 21188.06 -1.28 42835.31 47788.97 2014-06-18 14:41:06.000 169 21188.03 -1.29 42835.32 47788.98 2014-06-18 14:41:07.000 169 21188.05 -1.29 42835.29 47788.98 2014-06-18 14:41:08.000 169 21188.07 -1.33 42835.30 47789.00 2014-06-18 14:41:09.000 169 21188.07 -1.35 42835.31 47789.00 2014-06-18 14:41:10.000 169 21188.04 -1.35 42835.28 47789.01 2014-06-18 14:41:11.000 169 21188.02 -1.35 42835.29 47789.01 2014-06-18 14:41:12.000 169 21188.03 -1.36 42835.31 47789.01 2014-06-18 14:41:13.000 169 21188.03 -1.38 42835.34 47789.00 2014-06-18 14:41:14.000 169 21188.02 -1.42 42835.33 47789.00 2014-06-18 14:41:15.000 169 21187.98 -1.44 42835.34 47789.00 2014-06-18 14:41:16.000 169 21187.96 -1.45 42835.33 47789.00 2014-06-18 14:41:17.000 169 21187.95 -1.47 42835.32 47789.00 2014-06-18 14:41:18.000 169 21187.97 -1.50 42835.38 47789.01 2014-06-18 14:41:19.000 169 21187.96 -1.51 42835.37 47789.01 2014-06-18 14:41:20.000 169 21187.93 -1.52 42835.36 47789.00 2014-06-18 14:41:21.000 169 21187.93 -1.50 42835.33 47789.00 2014-06-18 14:41:22.000 169 21187.94 -1.52 42835.37 47788.99 2014-06-18 14:41:23.000 169 21187.88 -1.58 42835.37 47789.02 2014-06-18 14:41:24.000 169 21187.86 -1.59 42835.36 47788.99 2014-06-18 14:41:25.000 169 21187.86 -1.53 42835.42 47789.02 2014-06-18 14:41:26.000 169 21187.87 -1.53 42835.45 47788.99 2014-06-18 14:41:27.000 169 21187.89 -1.52 42835.44 47788.99 2014-06-18 14:41:28.000 169 21187.88 -1.52 42835.42 47789.01 2014-06-18 14:41:29.000 169 21187.91 -1.52 42835.39 47788.99 2014-06-18 14:41:30.000 169 21187.92 -1.51 42835.37 47788.99 2014-06-18 14:41:31.000 169 21187.98 -1.49 42835.35 47789.00 2014-06-18 14:41:32.000 169 21188.02 -1.47 42835.33 47788.98 2014-06-18 14:41:33.000 169 21188.00 -1.49 42835.29 47789.00 2014-06-18 14:41:34.000 169 21187.97 -1.52 42835.31 47788.97 2014-06-18 14:41:35.000 169 21187.94 -1.59 42835.36 47788.97 2014-06-18 14:41:36.000 169 21187.92 -1.61 42835.40 47788.96 2014-06-18 14:41:37.000 169 21187.88 -1.61 42835.44 47789.00 2014-06-18 14:41:38.000 169 21187.88 -1.60 42835.41 47788.98 2014-06-18 14:41:39.000 169 21187.87 -1.56 42835.39 47789.01 2014-06-18 14:41:40.000 169 21187.84 -1.55 42835.41 47789.00 2014-06-18 14:41:41.000 169 21187.86 -1.55 42835.41 47788.98 2014-06-18 14:41:42.000 169 21187.87 -1.54 42835.42 47788.98 2014-06-18 14:41:43.000 169 21187.91 -1.56 42835.42 47789.00 2014-06-18 14:41:44.000 169 21187.89 -1.54 42835.40 47788.99 2014-06-18 14:41:45.000 169 21187.89 -1.54 42835.38 47788.99 2014-06-18 14:41:46.000 169 21187.90 -1.52 42835.40 47789.02 2014-06-18 14:41:47.000 169 21187.92 -1.51 42835.35 47788.98 2014-06-18 14:41:48.000 169 21187.95 -1.51 42835.34 47789.00 2014-06-18 14:41:49.000 169 21187.96 -1.48 42835.37 47788.97 2014-06-18 14:41:50.000 169 21187.96 -1.52 42835.36 47788.99 2014-06-18 14:41:51.000 169 21187.93 -1.54 42835.35 47788.98 2014-06-18 14:41:52.000 169 21187.97 -1.58 42835.39 47788.97 2014-06-18 14:41:53.000 169 21187.96 -1.62 42835.43 47788.99 2014-06-18 14:41:54.000 169 21187.99 -1.62 42835.43 47789.03 2014-06-18 14:41:55.000 169 21187.97 -1.60 42835.45 47789.04 2014-06-18 14:41:56.000 169 21187.99 -1.61 42835.43 47789.08 2014-06-18 14:41:57.000 169 21187.98 -1.64 42835.45 47789.08 2014-06-18 14:41:58.000 169 21187.96 -1.65 42835.48 47789.09 2014-06-18 14:41:59.000 169 21187.94 -1.66 42835.44 47789.10 2014-06-18 14:42:00.000 169 21187.95 -1.66 42835.44 47789.11 2014-06-18 14:42:01.000 169 21187.94 -1.66 42835.46 47789.13 2014-06-18 14:42:02.000 169 21187.96 -1.64 42835.48 47789.16 2014-06-18 14:42:03.000 169 21188.00 -1.65 42835.52 47789.17 2014-06-18 14:42:04.000 169 21188.00 -1.67 42835.53 47789.19 2014-06-18 14:42:05.000 169 21187.98 -1.67 42835.55 47789.19 2014-06-18 14:42:06.000 169 21187.98 -1.65 42835.54 47789.23 2014-06-18 14:42:07.000 169 21187.98 -1.63 42835.54 47789.23 2014-06-18 14:42:08.000 169 21187.96 -1.62 42835.55 47789.22 2014-06-18 14:42:09.000 169 21187.95 -1.58 42835.56 47789.22 2014-06-18 14:42:10.000 169 21187.94 -1.56 42835.53 47789.22 2014-06-18 14:42:11.000 169 21187.95 -1.54 42835.56 47789.20 2014-06-18 14:42:12.000 169 21187.97 -1.52 42835.53 47789.18 2014-06-18 14:42:13.000 169 21187.96 -1.54 42835.52 47789.18 2014-06-18 14:42:14.000 169 21187.98 -1.54 42835.51 47789.19 2014-06-18 14:42:15.000 169 21187.98 -1.54 42835.54 47789.22 2014-06-18 14:42:16.000 169 21188.01 -1.53 42835.62 47789.24 2014-06-18 14:42:17.000 169 21188.04 -1.51 42835.60 47789.28 2014-06-18 14:42:18.000 169 21188.05 -1.50 42835.61 47789.28 2014-06-18 14:42:19.000 169 21188.06 -1.49 42835.63 47789.34 2014-06-18 14:42:20.000 169 21188.11 -1.48 42835.67 47789.33 2014-06-18 14:42:21.000 169 21188.12 -1.45 42835.69 47789.38 2014-06-18 14:42:22.000 169 21188.10 -1.42 42835.66 47789.39 2014-06-18 14:42:23.000 169 21188.09 -1.44 42835.68 47789.39 2014-06-18 14:42:24.000 169 21188.09 -1.43 42835.69 47789.40 2014-06-18 14:42:25.000 169 21188.08 -1.42 42835.71 47789.39 2014-06-18 14:42:26.000 169 21188.04 -1.38 42835.73 47789.41 2014-06-18 14:42:27.000 169 21188.03 -1.35 42835.72 47789.41 2014-06-18 14:42:28.000 169 21187.99 -1.35 42835.72 47789.39 2014-06-18 14:42:29.000 169 21187.99 -1.37 42835.70 47789.39 2014-06-18 14:42:30.000 169 21187.96 -1.40 42835.70 47789.34 2014-06-18 14:42:31.000 169 21187.95 -1.42 42835.73 47789.38 2014-06-18 14:42:32.000 169 21187.95 -1.38 42835.77 47789.38 2014-06-18 14:42:33.000 169 21187.94 -1.33 42835.73 47789.37 2014-06-18 14:42:34.000 169 21187.98 -1.31 42835.70 47789.37 2014-06-18 14:42:35.000 169 21187.98 -1.29 42835.66 47789.35 2014-06-18 14:42:36.000 169 21187.97 -1.28 42835.62 47789.35 2014-06-18 14:42:37.000 169 21187.95 -1.27 42835.61 47789.31 2014-06-18 14:42:38.000 169 21187.94 -1.26 42835.63 47789.31 2014-06-18 14:42:39.000 169 21187.94 -1.30 42835.62 47789.28 2014-06-18 14:42:40.000 169 21187.97 -1.34 42835.60 47789.28 2014-06-18 14:42:41.000 169 21187.96 -1.35 42835.65 47789.27 2014-06-18 14:42:42.000 169 21187.99 -1.35 42835.61 47789.28 2014-06-18 14:42:43.000 169 21188.01 -1.38 42835.62 47789.29 2014-06-18 14:42:44.000 169 21187.97 -1.39 42835.62 47789.28 2014-06-18 14:42:45.000 169 21187.93 -1.37 42835.64 47789.29 2014-06-18 14:42:46.000 169 21187.89 -1.40 42835.66 47789.28 2014-06-18 14:42:47.000 169 21187.91 -1.42 42835.67 47789.26 2014-06-18 14:42:48.000 169 21187.92 -1.39 42835.63 47789.27 2014-06-18 14:42:49.000 169 21187.93 -1.39 42835.59 47789.28 2014-06-18 14:42:50.000 169 21187.95 -1.39 42835.56 47789.27 2014-06-18 14:42:51.000 169 21187.97 -1.38 42835.61 47789.26 2014-06-18 14:42:52.000 169 21187.98 -1.39 42835.63 47789.26 2014-06-18 14:42:53.000 169 21188.00 -1.39 42835.62 47789.29 2014-06-18 14:42:54.000 169 21188.00 -1.41 42835.62 47789.29 2014-06-18 14:42:55.000 169 21188.01 -1.43 42835.62 47789.30 2014-06-18 14:42:56.000 169 21188.04 -1.43 42835.63 47789.31 2014-06-18 14:42:57.000 169 21188.04 -1.44 42835.59 47789.32 2014-06-18 14:42:58.000 169 21188.06 -1.42 42835.60 47789.31 2014-06-18 14:42:59.000 169 21188.11 -1.39 42835.59 47789.33 2014-06-18 14:43:00.000 169 21188.11 -1.37 42835.59 47789.33 2014-06-18 14:43:01.000 169 21188.11 -1.37 42835.61 47789.32 2014-06-18 14:43:02.000 169 21188.13 -1.37 42835.57 47789.34 2014-06-18 14:43:03.000 169 21188.15 -1.34 42835.53 47789.34 2014-06-18 14:43:04.000 169 21188.16 -1.33 42835.54 47789.34 2014-06-18 14:43:05.000 169 21188.20 -1.31 42835.53 47789.33 2014-06-18 14:43:06.000 169 21188.23 -1.30 42835.51 47789.28 2014-06-18 14:43:07.000 169 21188.22 -1.27 42835.49 47789.28 2014-06-18 14:43:08.000 169 21188.22 -1.29 42835.47 47789.29 2014-06-18 14:43:09.000 169 21188.21 -1.34 42835.49 47789.26 2014-06-18 14:43:10.000 169 21188.19 -1.36 42835.49 47789.26 2014-06-18 14:43:11.000 169 21188.17 -1.36 42835.51 47789.28 2014-06-18 14:43:12.000 169 21188.16 -1.37 42835.56 47789.30 2014-06-18 14:43:13.000 169 21188.18 -1.36 42835.58 47789.30 2014-06-18 14:43:14.000 169 21188.24 -1.36 42835.59 47789.32 2014-06-18 14:43:15.000 169 21188.29 -1.36 42835.59 47789.33 2014-06-18 14:43:16.000 169 21188.32 -1.41 42835.59 47789.39 2014-06-18 14:43:17.000 169 21188.28 -1.39 42835.59 47789.40 2014-06-18 14:43:18.000 169 21188.29 -1.37 42835.61 47789.41 2014-06-18 14:43:19.000 169 21188.29 -1.36 42835.62 47789.41 2014-06-18 14:43:20.000 169 21188.30 -1.36 42835.62 47789.40 2014-06-18 14:43:21.000 169 21188.33 -1.38 42835.62 47789.41 2014-06-18 14:43:22.000 169 21188.30 -1.38 42835.62 47789.43 2014-06-18 14:43:23.000 169 21188.29 -1.40 42835.65 47789.40 2014-06-18 14:43:24.000 169 21188.29 -1.39 42835.63 47789.41 2014-06-18 14:43:25.000 169 21188.28 -1.38 42835.59 47789.40 2014-06-18 14:43:26.000 169 21188.29 -1.38 42835.60 47789.39 2014-06-18 14:43:27.000 169 21188.30 -1.39 42835.62 47789.36 2014-06-18 14:43:28.000 169 21188.29 -1.37 42835.63 47789.37 2014-06-18 14:43:29.000 169 21188.28 -1.37 42835.59 47789.37 2014-06-18 14:43:30.000 169 21188.27 -1.37 42835.57 47789.33 2014-06-18 14:43:31.000 169 21188.28 -1.35 42835.51 47789.33 2014-06-18 14:43:32.000 169 21188.31 -1.36 42835.50 47789.32 2014-06-18 14:43:33.000 169 21188.29 -1.37 42835.54 47789.30 2014-06-18 14:43:34.000 169 21188.29 -1.36 42835.47 47789.29 2014-06-18 14:43:35.000 169 21188.31 -1.35 42835.47 47789.30 2014-06-18 14:43:36.000 169 21188.33 -1.35 42835.47 47789.29 2014-06-18 14:43:37.000 169 21188.36 -1.36 42835.47 47789.29 2014-06-18 14:43:38.000 169 21188.37 -1.39 42835.47 47789.30 2014-06-18 14:43:39.000 169 21188.35 -1.44 42835.50 47789.32 2014-06-18 14:43:40.000 169 21188.38 -1.50 42835.53 47789.33 2014-06-18 14:43:41.000 169 21188.40 -1.52 42835.55 47789.38 2014-06-18 14:43:42.000 169 21188.41 -1.53 42835.55 47789.40 2014-06-18 14:43:43.000 169 21188.39 -1.55 42835.56 47789.42 2014-06-18 14:43:44.000 169 21188.41 -1.58 42835.58 47789.43 2014-06-18 14:43:45.000 169 21188.43 -1.61 42835.64 47789.48 2014-06-18 14:43:46.000 169 21188.45 -1.63 42835.66 47789.49 2014-06-18 14:43:47.000 169 21188.47 -1.64 42835.71 47789.52 2014-06-18 14:43:48.000 169 21188.48 -1.66 42835.74 47789.56 2014-06-18 14:43:49.000 169 21188.46 -1.61 42835.73 47789.59 2014-06-18 14:43:50.000 169 21188.43 -1.50 42835.69 47789.59 2014-06-18 14:43:51.000 169 21188.43 -1.40 42835.63 47789.55 2014-06-18 14:43:52.000 169 21188.41 -1.32 42835.56 47789.47 2014-06-18 14:43:53.000 169 21188.39 -1.29 42835.51 47789.41 2014-06-18 14:43:54.000 169 21188.36 -1.24 42835.42 47789.36 2014-06-18 14:43:55.000 169 21188.33 -1.23 42835.39 47789.27 2014-06-18 14:43:56.000 169 21188.29 -1.24 42835.39 47789.24 2014-06-18 14:43:57.000 169 21188.30 -1.26 42835.36 47789.19 2014-06-18 14:43:58.000 169 21188.31 -1.26 42835.34 47789.18 2014-06-18 14:43:59.000 169 21188.33 -1.29 42835.33 47789.18 2014-06-18 14:44:00.000 169 21188.32 -1.28 42835.31 47789.18 2014-06-18 14:44:01.000 169 21188.33 -1.28 42835.33 47789.17 2014-06-18 14:44:02.000 169 21188.33 -1.27 42835.34 47789.18 2014-06-18 14:44:03.000 169 21188.35 -1.30 42835.32 47789.20 2014-06-18 14:44:04.000 169 21188.38 -1.33 42835.32 47789.17 2014-06-18 14:44:05.000 169 21188.38 -1.34 42835.34 47789.21 2014-06-18 14:44:06.000 169 21188.40 -1.33 42835.34 47789.23 2014-06-18 14:44:07.000 169 21188.38 -1.34 42835.36 47789.23 2014-06-18 14:44:08.000 169 21188.41 -1.35 42835.40 47789.26 2014-06-18 14:44:09.000 169 21188.44 -1.32 42835.39 47789.26 2014-06-18 14:44:10.000 169 21188.44 -1.33 42835.42 47789.28 2014-06-18 14:44:11.000 169 21188.49 -1.37 42835.40 47789.30 2014-06-18 14:44:12.000 169 21188.51 -1.37 42835.39 47789.33 2014-06-18 14:44:13.000 169 21188.53 -1.34 42835.43 47789.34 2014-06-18 14:44:14.000 169 21188.57 -1.35 42835.44 47789.37 2014-06-18 14:44:15.000 169 21188.53 -1.36 42835.46 47789.38 2014-06-18 14:44:16.000 169 21188.54 -1.36 42835.46 47789.40 2014-06-18 14:44:17.000 169 21188.59 -1.37 42835.51 47789.42 2014-06-18 14:44:18.000 169 21188.61 -1.37 42835.51 47789.44 2014-06-18 14:44:19.000 169 21188.61 -1.38 42835.49 47789.44 2014-06-18 14:44:20.000 169 21188.63 -1.42 42835.51 47789.45 2014-06-18 14:44:21.000 169 21188.65 -1.43 42835.52 47789.49 2014-06-18 14:44:22.000 169 21188.67 -1.44 42835.59 47789.53 2014-06-18 14:44:23.000 169 21188.68 -1.44 42835.56 47789.54 2014-06-18 14:44:24.000 169 21188.69 -1.43 42835.58 47789.56 2014-06-18 14:44:25.000 169 21188.73 -1.45 42835.59 47789.59 2014-06-18 14:44:26.000 169 21188.75 -1.51 42835.61 47789.61 2014-06-18 14:44:27.000 169 21188.75 -1.48 42835.64 47789.66 2014-06-18 14:44:28.000 169 21188.74 -1.48 42835.68 47789.69 2014-06-18 14:44:29.000 169 21188.75 -1.49 42835.73 47789.70 2014-06-18 14:44:30.000 169 21188.74 -1.50 42835.71 47789.74 2014-06-18 14:44:31.000 169 21188.78 -1.49 42835.73 47789.72 2014-06-18 14:44:32.000 169 21188.76 -1.44 42835.76 47789.75 2014-06-18 14:44:33.000 169 21188.73 -1.35 42835.74 47789.73 2014-06-18 14:44:34.000 169 21188.74 -1.32 42835.68 47789.72 2014-06-18 14:44:35.000 169 21188.74 -1.29 42835.67 47789.67 2014-06-18 14:44:36.000 169 21188.76 -1.29 42835.67 47789.66 2014-06-18 14:44:37.000 169 21188.81 -1.27 42835.64 47789.64 2014-06-18 14:44:38.000 169 21188.84 -1.30 42835.66 47789.68 2014-06-18 14:44:39.000 169 21188.83 -1.37 42835.65 47789.70 2014-06-18 14:44:40.000 169 21188.85 -1.41 42835.70 47789.71 2014-06-18 14:44:41.000 169 21188.83 -1.41 42835.73 47789.74 2014-06-18 14:44:42.000 169 21188.81 -1.40 42835.75 47789.76 2014-06-18 14:44:43.000 169 21188.79 -1.38 42835.81 47789.79 2014-06-18 14:44:44.000 169 21188.78 -1.38 42835.84 47789.81 2014-06-18 14:44:45.000 169 21188.73 -1.34 42835.84 47789.83 2014-06-18 14:44:46.000 169 21188.76 -1.33 42835.83 47789.83 2014-06-18 14:44:47.000 169 21188.76 -1.31 42835.84 47789.81 2014-06-18 14:44:48.000 169 21188.79 -1.31 42835.83 47789.87 2014-06-18 14:44:49.000 169 21188.82 -1.30 42835.89 47789.86 2014-06-18 14:44:50.000 169 21188.84 -1.29 42835.90 47789.88 2014-06-18 14:44:51.000 169 21188.86 -1.26 42835.90 47789.92 2014-06-18 14:44:52.000 169 21188.87 -1.27 42835.95 47789.91 2014-06-18 14:44:53.000 169 21188.86 -1.28 42835.97 47789.96 2014-06-18 14:44:54.000 169 21188.82 -1.27 42835.98 47789.94 2014-06-18 14:44:55.000 169 21188.81 -1.26 42835.95 47789.92 2014-06-18 14:44:56.000 169 21188.80 -1.27 42835.96 47789.94 2014-06-18 14:44:57.000 169 21188.77 -1.24 42835.94 47789.95 2014-06-18 14:44:58.000 169 21188.77 -1.23 42835.95 47789.93 2014-06-18 14:44:59.000 169 21188.74 -1.24 42835.94 47789.92 2014-06-18 14:45:00.000 169 21188.76 -1.25 42835.92 47789.92 2014-06-18 14:45:01.000 169 21188.76 -1.24 42835.92 47789.90 2014-06-18 14:45:02.000 169 21188.79 -1.26 42835.93 47789.93 2014-06-18 14:45:03.000 169 21188.81 -1.29 42835.97 47789.92 2014-06-18 14:45:04.000 169 21188.78 -1.28 42835.98 47789.93 2014-06-18 14:45:05.000 169 21188.76 -1.26 42835.95 47789.91 2014-06-18 14:45:06.000 169 21188.75 -1.25 42835.98 47789.91 2014-06-18 14:45:07.000 169 21188.76 -1.27 42835.98 47789.93 2014-06-18 14:45:08.000 169 21188.78 -1.27 42835.99 47789.91 2014-06-18 14:45:09.000 169 21188.82 -1.29 42835.98 47789.95 2014-06-18 14:45:10.000 169 21188.83 -1.34 42835.98 47789.97 2014-06-18 14:45:11.000 169 21188.82 -1.34 42835.97 47789.97 2014-06-18 14:45:12.000 169 21188.81 -1.35 42835.99 47789.98 2014-06-18 14:45:13.000 169 21188.82 -1.41 42836.02 47789.98 2014-06-18 14:45:14.000 169 21188.82 -1.48 42836.02 47790.00 2014-06-18 14:45:15.000 169 21188.83 -1.47 42836.03 47790.05 2014-06-18 14:45:16.000 169 21188.83 -1.46 42836.09 47790.05 2014-06-18 14:45:17.000 169 21188.82 -1.44 42836.09 47790.04 2014-06-18 14:45:18.000 169 21188.84 -1.44 42836.08 47790.03 2014-06-18 14:45:19.000 169 21188.85 -1.45 42836.07 47790.04 2014-06-18 14:45:20.000 169 21188.88 -1.46 42836.08 47790.07 2014-06-18 14:45:21.000 169 21188.91 -1.48 42836.09 47790.07 2014-06-18 14:45:22.000 169 21188.93 -1.50 42836.11 47790.11 2014-06-18 14:45:23.000 169 21188.94 -1.50 42836.10 47790.15 2014-06-18 14:45:24.000 169 21188.98 -1.54 42836.14 47790.14 2014-06-18 14:45:25.000 169 21188.98 -1.55 42836.16 47790.20 2014-06-18 14:45:26.000 169 21189.00 -1.56 42836.16 47790.21 2014-06-18 14:45:27.000 169 21189.02 -1.59 42836.19 47790.25 2014-06-18 14:45:28.000 169 21189.04 -1.62 42836.20 47790.24 2014-06-18 14:45:29.000 169 21189.05 -1.62 42836.21 47790.27 2014-06-18 14:45:30.000 169 21189.05 -1.59 42836.23 47790.26 2014-06-18 14:45:31.000 169 21189.11 -1.58 42836.21 47790.28 2014-06-18 14:45:32.000 169 21189.12 -1.57 42836.19 47790.28 2014-06-18 14:45:33.000 169 21189.13 -1.57 42836.19 47790.26 2014-06-18 14:45:34.000 169 21189.13 -1.57 42836.16 47790.27 2014-06-18 14:45:35.000 169 21189.11 -1.59 42836.15 47790.25 2014-06-18 14:45:36.000 169 21189.10 -1.60 42836.16 47790.26 2014-06-18 14:45:37.000 169 21189.13 -1.58 42836.14 47790.25 2014-06-18 14:45:38.000 169 21189.11 -1.55 42836.14 47790.26 2014-06-18 14:45:39.000 169 21189.09 -1.55 42836.12 47790.26 2014-06-18 14:45:40.000 169 21189.09 -1.55 42836.10 47790.24 2014-06-18 14:45:41.000 169 21189.10 -1.55 42836.12 47790.23 2014-06-18 14:45:42.000 169 21189.15 -1.53 42836.10 47790.24 2014-06-18 14:45:43.000 169 21189.13 -1.54 42836.11 47790.24 2014-06-18 14:45:44.000 169 21189.14 -1.57 42836.12 47790.27 2014-06-18 14:45:45.000 169 21189.13 -1.60 42836.12 47790.25 2014-06-18 14:45:46.000 169 21189.10 -1.63 42836.14 47790.25 2014-06-18 14:45:47.000 169 21189.06 -1.67 42836.16 47790.26 2014-06-18 14:45:48.000 169 21189.03 -1.69 42836.15 47790.28 2014-06-18 14:45:49.000 169 21189.03 -1.72 42836.22 47790.28 2014-06-18 14:45:50.000 169 21189.02 -1.75 42836.25 47790.27 2014-06-18 14:45:51.000 169 21189.01 -1.76 42836.24 47790.30 2014-06-18 14:45:52.000 169 21188.98 -1.78 42836.24 47790.32 2014-06-18 14:45:53.000 169 21188.97 -1.80 42836.24 47790.31 2014-06-18 14:45:54.000 169 21188.94 -1.81 42836.27 47790.34 2014-06-18 14:45:55.000 169 21188.96 -1.84 42836.31 47790.32 2014-06-18 14:45:56.000 169 21188.99 -1.91 42836.29 47790.34 2014-06-18 14:45:57.000 169 21188.99 -1.93 42836.32 47790.36 2014-06-18 14:45:58.000 169 21188.99 -1.94 42836.34 47790.37 2014-06-18 14:45:59.000 169 21189.02 -1.96 42836.34 47790.39 2014-06-18 14:46:00.000 169 21189.01 -1.97 42836.41 47790.41 2014-06-18 14:46:01.000 169 21189.02 -2.00 42836.41 47790.44 2014-06-18 14:46:02.000 169 21189.01 -2.03 42836.42 47790.44 2014-06-18 14:46:03.000 169 21188.98 -2.03 42836.43 47790.49 2014-06-18 14:46:04.000 169 21189.01 -2.00 42836.43 47790.49 2014-06-18 14:46:05.000 169 21189.03 -2.01 42836.41 47790.49 2014-06-18 14:46:06.000 169 21189.04 -2.03 42836.46 47790.50 2014-06-18 14:46:07.000 169 21189.02 -2.02 42836.49 47790.50 2014-06-18 14:46:08.000 169 21189.01 -2.01 42836.48 47790.49 2014-06-18 14:46:09.000 169 21188.98 -2.04 42836.47 47790.50 2014-06-18 14:46:10.000 169 21188.99 -2.10 42836.46 47790.50 2014-06-18 14:46:11.000 169 21188.96 -2.10 42836.50 47790.51 2014-06-18 14:46:12.000 169 21188.98 -2.11 42836.50 47790.49 2014-06-18 14:46:13.000 169 21188.95 -2.10 42836.53 47790.51 2014-06-18 14:46:14.000 169 21188.97 -2.04 42836.50 47790.53 2014-06-18 14:46:15.000 169 21189.00 -2.01 42836.51 47790.50 2014-06-18 14:46:16.000 169 21189.01 -2.01 42836.45 47790.50 2014-06-18 14:46:17.000 169 21189.01 -2.04 42836.43 47790.50 2014-06-18 14:46:18.000 169 21188.98 -2.05 42836.43 47790.50 2014-06-18 14:46:19.000 169 21188.94 -2.09 42836.46 47790.46 2014-06-18 14:46:20.000 169 21188.89 -2.11 42836.47 47790.44 2014-06-18 14:46:21.000 169 21188.90 -2.11 42836.43 47790.45 2014-06-18 14:46:22.000 169 21188.88 -2.10 42836.42 47790.43 2014-06-18 14:46:23.000 169 21188.91 -2.09 42836.42 47790.42 2014-06-18 14:46:24.000 169 21188.93 -2.12 42836.42 47790.41 2014-06-18 14:46:25.000 169 21188.94 -2.09 42836.41 47790.44 2014-06-18 14:46:26.000 169 21188.92 -2.09 42836.39 47790.42 2014-06-18 14:46:27.000 169 21188.91 -2.08 42836.41 47790.41 2014-06-18 14:46:28.000 169 21188.93 -2.09 42836.37 47790.43 2014-06-18 14:46:29.000 169 21188.95 -2.10 42836.38 47790.42 2014-06-18 14:46:30.000 169 21188.97 -2.08 42836.38 47790.44 2014-06-18 14:46:31.000 169 21188.96 -2.03 42836.37 47790.42 2014-06-18 14:46:32.000 169 21189.00 -2.02 42836.39 47790.41 2014-06-18 14:46:33.000 169 21189.05 -2.00 42836.37 47790.40 2014-06-18 14:46:34.000 169 21189.01 -2.01 42836.36 47790.40 2014-06-18 14:46:35.000 169 21189.04 -2.02 42836.33 47790.41 2014-06-18 14:46:36.000 169 21189.05 -2.00 42836.33 47790.41 2014-06-18 14:46:37.000 169 21189.07 -1.99 42836.34 47790.40 2014-06-18 14:46:38.000 169 21189.07 -2.02 42836.38 47790.40 2014-06-18 14:46:39.000 169 21189.11 -2.05 42836.36 47790.42 2014-06-18 14:46:40.000 169 21189.13 -2.05 42836.37 47790.44 2014-06-18 14:46:41.000 169 21189.12 -2.05 42836.35 47790.44 2014-06-18 14:46:42.000 169 21189.16 -2.10 42836.33 47790.45 2014-06-18 14:46:43.000 169 21189.17 -2.11 42836.35 47790.42 2014-06-18 14:46:44.000 169 21189.17 -2.10 42836.38 47790.47 2014-06-18 14:46:45.000 169 21189.19 -2.12 42836.35 47790.47 2014-06-18 14:46:46.000 169 21189.18 -2.15 42836.35 47790.45 2014-06-18 14:46:47.000 169 21189.14 -2.14 42836.39 47790.45 2014-06-18 14:46:48.000 169 21189.11 -2.15 42836.40 47790.46 2014-06-18 14:46:49.000 169 21189.10 -2.13 42836.39 47790.45 2014-06-18 14:46:50.000 169 21189.08 -2.08 42836.36 47790.43 2014-06-18 14:46:51.000 169 21189.06 -2.05 42836.33 47790.44 2014-06-18 14:46:52.000 169 21189.08 -2.06 42836.31 47790.40 2014-06-18 14:46:53.000 169 21189.09 -2.07 42836.28 47790.37 2014-06-18 14:46:54.000 169 21189.05 -2.02 42836.23 47790.33 2014-06-18 14:46:55.000 169 21189.11 -1.96 42836.20 47790.31 2014-06-18 14:46:56.000 169 21189.16 -1.98 42836.14 47790.30 2014-06-18 14:46:57.000 169 21189.19 -2.01 42836.09 47790.27 2014-06-18 14:46:58.000 169 21189.19 -2.03 42836.13 47790.26 2014-06-18 14:46:59.000 169 21189.22 -2.04 42836.14 47790.26 2014-06-18 14:47:00.000 169 21189.21 -2.06 42836.15 47790.27 2014-06-18 14:47:01.000 169 21189.25 -2.07 42836.18 47790.31 2014-06-18 14:47:02.000 169 21189.25 -2.09 42836.24 47790.34 2014-06-18 14:47:03.000 169 21189.28 -2.13 42836.25 47790.38 2014-06-18 14:47:04.000 169 21189.28 -2.15 42836.30 47790.44 2014-06-18 14:47:05.000 169 21189.29 -2.18 42836.34 47790.46 2014-06-18 14:47:06.000 169 21189.26 -2.17 42836.34 47790.52 2014-06-18 14:47:07.000 169 21189.30 -2.16 42836.36 47790.49 2014-06-18 14:47:08.000 169 21189.28 -2.15 42836.34 47790.49 2014-06-18 14:47:09.000 169 21189.28 -2.12 42836.31 47790.50 2014-06-18 14:47:10.000 169 21189.32 -2.13 42836.33 47790.48 2014-06-18 14:47:11.000 169 21189.30 -2.15 42836.30 47790.49 2014-06-18 14:47:12.000 169 21189.35 -2.23 42836.32 47790.49 2014-06-18 14:47:13.000 169 21189.37 -2.27 42836.36 47790.50 2014-06-18 14:47:14.000 169 21189.39 -2.31 42836.38 47790.55 2014-06-18 14:47:15.000 169 21189.39 -2.32 42836.43 47790.60 2014-06-18 14:47:16.000 169 21189.34 -2.31 42836.43 47790.61 2014-06-18 14:47:17.000 169 21189.37 -2.32 42836.46 47790.65 2014-06-18 14:47:18.000 169 21189.30 -2.30 42836.46 47790.63 2014-06-18 14:47:19.000 169 21189.32 -2.34 42836.45 47790.64 2014-06-18 14:47:20.000 169 21189.27 -2.40 42836.48 47790.64 2014-06-18 14:47:21.000 169 21189.23 -2.42 42836.48 47790.63 2014-06-18 14:47:22.000 169 21189.21 -2.45 42836.48 47790.60 2014-06-18 14:47:23.000 169 21189.20 -2.45 42836.48 47790.60 2014-06-18 14:47:24.000 169 21189.23 -2.43 42836.48 47790.61 2014-06-18 14:47:25.000 169 21189.28 -2.44 42836.46 47790.58 2014-06-18 14:47:26.000 169 21189.30 -2.48 42836.47 47790.63 2014-06-18 14:47:27.000 169 21189.31 -2.52 42836.51 47790.64 2014-06-18 14:47:28.000 169 21189.33 -2.52 42836.50 47790.66 2014-06-18 14:47:29.000 169 21189.35 -2.54 42836.52 47790.69 2014-06-18 14:47:30.000 169 21189.34 -2.58 42836.53 47790.71 2014-06-18 14:47:31.000 169 21189.32 -2.59 42836.52 47790.70 2014-06-18 14:47:32.000 169 21189.33 -2.61 42836.55 47790.71 2014-06-18 14:47:33.000 169 21189.30 -2.62 42836.57 47790.73 2014-06-18 14:47:34.000 169 21189.27 -2.62 42836.58 47790.73 2014-06-18 14:47:35.000 169 21189.25 -2.65 42836.56 47790.71 2014-06-18 14:47:36.000 169 21189.25 -2.65 42836.58 47790.70 2014-06-18 14:47:37.000 169 21189.26 -2.64 42836.59 47790.73 2014-06-18 14:47:38.000 169 21189.27 -2.63 42836.60 47790.73 2014-06-18 14:47:39.000 169 21189.30 -2.62 42836.59 47790.75 2014-06-18 14:47:40.000 169 21189.32 -2.62 42836.53 47790.75 2014-06-18 14:47:41.000 169 21189.33 -2.66 42836.55 47790.73 2014-06-18 14:47:42.000 169 21189.38 -2.74 42836.60 47790.73 2014-06-18 14:47:43.000 169 21189.41 -2.77 42836.64 47790.79 2014-06-18 14:47:44.000 169 21189.39 -2.81 42836.68 47790.86 2014-06-18 14:47:45.000 169 21189.41 -2.80 42836.69 47790.88 2014-06-18 14:47:46.000 169 21189.42 -2.77 42836.72 47790.93 2014-06-18 14:47:47.000 169 21189.42 -2.78 42836.75 47790.95 2014-06-18 14:47:48.000 169 21189.39 -2.74 42836.78 47790.93 2014-06-18 14:47:49.000 169 21189.42 -2.71 42836.74 47790.96 2014-06-18 14:47:50.000 169 21189.41 -2.69 42836.75 47790.95 2014-06-18 14:47:51.000 169 21189.42 -2.70 42836.75 47790.93 2014-06-18 14:47:52.000 169 21189.42 -2.68 42836.73 47790.95 2014-06-18 14:47:53.000 169 21189.37 -2.66 42836.71 47790.89 2014-06-18 14:47:54.000 169 21189.35 -2.64 42836.69 47790.90 2014-06-18 14:47:55.000 169 21189.38 -2.60 42836.69 47790.87 2014-06-18 14:47:56.000 169 21189.38 -2.60 42836.70 47790.85 2014-06-18 14:47:57.000 169 21189.41 -2.59 42836.65 47790.84 2014-06-18 14:47:58.000 169 21189.42 -2.58 42836.63 47790.81 2014-06-18 14:47:59.000 169 21189.44 -2.56 42836.60 47790.83 2014-06-18 14:48:00.000 169 21189.47 -2.52 42836.55 47790.81 2014-06-18 14:48:01.000 169 21189.49 -2.51 42836.56 47790.79 2014-06-18 14:48:02.000 169 21189.49 -2.54 42836.58 47790.82 2014-06-18 14:48:03.000 169 21189.55 -2.58 42836.55 47790.81 2014-06-18 14:48:04.000 169 21189.58 -2.59 42836.58 47790.82 2014-06-18 14:48:05.000 169 21189.56 -2.59 42836.58 47790.84 2014-06-18 14:48:06.000 169 21189.61 -2.61 42836.61 47790.87 2014-06-18 14:48:07.000 169 21189.61 -2.64 42836.64 47790.87 2014-06-18 14:48:08.000 169 21189.57 -2.65 42836.66 47790.89 2014-06-18 14:48:09.000 169 21189.56 -2.71 42836.65 47790.88 2014-06-18 14:48:10.000 169 21189.52 -2.72 42836.62 47790.91 2014-06-18 14:48:11.000 169 21189.46 -2.70 42836.66 47790.90 2014-06-18 14:48:12.000 169 21189.42 -2.66 42836.63 47790.86 2014-06-18 14:48:13.000 169 21189.37 -2.63 42836.59 47790.85 2014-06-18 14:48:14.000 169 21189.35 -2.61 42836.57 47790.79 2014-06-18 14:48:15.000 169 21189.35 -2.59 42836.57 47790.79 2014-06-18 14:48:16.000 169 21189.35 -2.58 42836.57 47790.74 2014-06-18 14:48:17.000 169 21189.37 -2.62 42836.57 47790.74 2014-06-18 14:48:18.000 169 21189.37 -2.64 42836.55 47790.76 2014-06-18 14:48:19.000 169 21189.36 -2.64 42836.53 47790.73 2014-06-18 14:48:20.000 169 21189.32 -2.63 42836.52 47790.73 2014-06-18 14:48:21.000 169 21189.31 -2.65 42836.56 47790.74 2014-06-18 14:48:22.000 169 21189.32 -2.67 42836.56 47790.75 2014-06-18 14:48:23.000 169 21189.32 -2.68 42836.54 47790.75 2014-06-18 14:48:24.000 169 21189.32 -2.68 42836.53 47790.75 2014-06-18 14:48:25.000 169 21189.35 -2.67 42836.55 47790.74 2014-06-18 14:48:26.000 169 21189.40 -2.68 42836.52 47790.75 2014-06-18 14:48:27.000 169 21189.48 -2.67 42836.54 47790.76 2014-06-18 14:48:28.000 169 21189.53 -2.64 42836.52 47790.79 2014-06-18 14:48:29.000 169 21189.56 -2.63 42836.53 47790.78 2014-06-18 14:48:30.000 169 21189.58 -2.67 42836.52 47790.81 2014-06-18 14:48:31.000 169 21189.64 -2.77 42836.53 47790.82 2014-06-18 14:48:32.000 169 21189.65 -2.83 42836.60 47790.88 2014-06-18 14:48:33.000 169 21189.66 -2.84 42836.63 47790.92 2014-06-18 14:48:34.000 169 21189.73 -2.87 42836.65 47790.94 2014-06-18 14:48:35.000 169 21189.74 -2.87 42836.66 47790.99 2014-06-18 14:48:36.000 169 21189.75 -2.89 42836.65 47790.99 2014-06-18 14:48:37.000 169 21189.77 -2.89 42836.65 47791.02 2014-06-18 14:48:38.000 169 21189.82 -2.87 42836.64 47791.03 2014-06-18 14:48:39.000 169 21189.81 -2.89 42836.65 47791.03 2014-06-18 14:48:40.000 169 21189.81 -2.89 42836.61 47791.03 2014-06-18 14:48:41.000 169 21189.81 -2.90 42836.66 47791.03 2014-06-18 14:48:42.000 169 21189.78 -2.91 42836.68 47791.02 2014-06-18 14:48:43.000 169 21189.76 -2.90 42836.70 47791.06 2014-06-18 14:48:44.000 169 21189.77 -2.91 42836.71 47791.05 2014-06-18 14:48:45.000 169 21189.80 -2.97 42836.72 47791.06 2014-06-18 14:48:46.000 169 21189.83 -2.99 42836.71 47791.08 2014-06-18 14:48:47.000 169 21189.83 -3.02 42836.67 47791.10 2014-06-18 14:48:48.000 169 21189.85 -3.04 42836.68 47791.10 2014-06-18 14:48:49.000 169 21189.88 -3.08 42836.69 47791.15 2014-06-18 14:48:50.000 169 21189.88 -3.08 42836.73 47791.16 2014-06-18 14:48:51.000 169 21189.87 -3.08 42836.74 47791.15 2014-06-18 14:48:52.000 169 21189.88 -3.11 42836.72 47791.15 2014-06-18 14:48:53.000 169 21189.91 -3.12 42836.73 47791.21 2014-06-18 14:48:54.000 169 21189.92 -3.11 42836.77 47791.20 2014-06-18 14:48:55.000 169 21189.94 -3.12 42836.77 47791.19 2014-06-18 14:48:56.000 169 21189.96 -3.14 42836.76 47791.20 2014-06-18 14:48:57.000 169 21189.97 -3.15 42836.78 47791.22 2014-06-18 14:48:58.000 169 21189.98 -3.20 42836.78 47791.22 2014-06-18 14:48:59.000 169 21189.98 -3.22 42836.77 47791.23 2014-06-18 14:49:00.000 169 21190.02 -3.28 42836.82 47791.25 2014-06-18 14:49:01.000 169 21190.08 -3.35 42836.79 47791.25 2014-06-18 14:49:02.000 169 21190.08 -3.38 42836.84 47791.28 2014-06-18 14:49:03.000 169 21190.08 -3.36 42836.82 47791.34 2014-06-18 14:49:04.000 169 21190.06 -3.35 42836.85 47791.32 2014-06-18 14:49:05.000 169 21190.09 -3.38 42836.84 47791.33 2014-06-18 14:49:06.000 169 21190.12 -3.38 42836.81 47791.35 2014-06-18 14:49:07.000 169 21190.13 -3.40 42836.82 47791.36 2014-06-18 14:49:08.000 169 21190.12 -3.40 42836.83 47791.36 2014-06-18 14:49:09.000 169 21190.12 -3.43 42836.85 47791.36 2014-06-18 14:49:10.000 169 21190.16 -3.48 42836.87 47791.37 2014-06-18 14:49:11.000 169 21190.18 -3.47 42836.88 47791.38 2014-06-18 14:49:12.000 169 21190.21 -3.43 42836.85 47791.39 2014-06-18 14:49:13.000 169 21190.23 -3.43 42836.84 47791.40 2014-06-18 14:49:14.000 169 21190.28 -3.45 42836.85 47791.41 2014-06-18 14:49:15.000 169 21190.30 -3.50 42836.85 47791.43 2014-06-18 14:49:16.000 169 21190.34 -3.52 42836.83 47791.42 2014-06-18 14:49:17.000 169 21190.36 -3.56 42836.84 47791.44 2014-06-18 14:49:18.000 169 21190.38 -3.58 42836.87 47791.47 2014-06-18 14:49:19.000 169 21190.43 -3.58 42836.88 47791.48 2014-06-18 14:49:20.000 169 21190.45 -3.59 42836.87 47791.52 2014-06-18 14:49:21.000 169 21190.46 -3.59 42836.89 47791.52 2014-06-18 14:49:22.000 169 21190.45 -3.62 42836.87 47791.51 2014-06-18 14:49:23.000 169 21190.48 -3.60 42836.88 47791.52 2014-06-18 14:49:24.000 169 21190.47 -3.61 42836.90 47791.52 2014-06-18 14:49:25.000 169 21190.45 -3.59 42836.89 47791.51 2014-06-18 14:49:26.000 169 21190.49 -3.60 42836.87 47791.55 2014-06-18 14:49:27.000 169 21190.50 -3.58 42836.85 47791.53 2014-06-18 14:49:28.000 169 21190.53 -3.57 42836.84 47791.55 2014-06-18 14:49:29.000 169 21190.55 -3.59 42836.88 47791.55 2014-06-18 14:49:30.000 169 21190.54 -3.60 42836.88 47791.55 2014-06-18 14:49:31.000 169 21190.52 -3.62 42836.89 47791.55 2014-06-18 14:49:32.000 169 21190.49 -3.61 42836.91 47791.60 2014-06-18 14:49:33.000 169 21190.46 -3.61 42836.92 47791.57 2014-06-18 14:49:34.000 169 21190.46 -3.61 42836.94 47791.61 2014-06-18 14:49:35.000 169 21190.48 -3.58 42836.91 47791.60 2014-06-18 14:49:36.000 169 21190.48 -3.55 42836.92 47791.60 2014-06-18 14:49:37.000 169 21190.46 -3.56 42836.93 47791.62 2014-06-18 14:49:38.000 169 21190.46 -3.57 42836.93 47791.59 2014-06-18 14:49:39.000 169 21190.45 -3.57 42836.95 47791.61 2014-06-18 14:49:40.000 169 21190.45 -3.60 42836.95 47791.62 2014-06-18 14:49:41.000 169 21190.47 -3.57 42836.96 47791.61 2014-06-18 14:49:42.000 169 21190.43 -3.55 42836.99 47791.61 2014-06-18 14:49:43.000 169 21190.43 -3.55 42836.98 47791.61 2014-06-18 14:49:44.000 169 21190.43 -3.53 42836.95 47791.60 2014-06-18 14:49:45.000 169 21190.45 -3.52 42836.94 47791.60 2014-06-18 14:49:46.000 169 21190.43 -3.50 42836.96 47791.56 2014-06-18 14:49:47.000 169 21190.44 -3.48 42836.94 47791.59 2014-06-18 14:49:48.000 169 21190.39 -3.48 42836.95 47791.55 2014-06-18 14:49:49.000 169 21190.37 -3.46 42836.91 47791.56 2014-06-18 14:49:50.000 169 21190.37 -3.46 42836.88 47791.54 2014-06-18 14:49:51.000 169 21190.36 -3.46 42836.87 47791.51 2014-06-18 14:49:52.000 169 21190.32 -3.46 42836.88 47791.50 2014-06-18 14:49:53.000 169 21190.34 -3.49 42836.89 47791.48 2014-06-18 14:49:54.000 169 21190.34 -3.48 42836.88 47791.49 2014-06-18 14:49:55.000 169 21190.35 -3.48 42836.90 47791.49 2014-06-18 14:49:56.000 169 21190.33 -3.51 42836.91 47791.50 2014-06-18 14:49:57.000 169 21190.34 -3.53 42836.91 47791.49 2014-06-18 14:49:58.000 169 21190.32 -3.53 42836.95 47791.50 2014-06-18 14:49:59.000 169 21190.31 -3.52 42836.95 47791.53 2014-06-18 14:50:00.000 169 21190.32 -3.55 42836.92 47791.53 2014-06-18 14:50:01.000 169 21190.36 -3.55 42836.93 47791.53 2014-06-18 14:50:02.000 169 21190.35 -3.55 42836.97 47791.55 2014-06-18 14:50:03.000 169 21190.35 -3.55 42836.96 47791.56 2014-06-18 14:50:04.000 169 21190.39 -3.58 42836.98 47791.56 2014-06-18 14:50:05.000 169 21190.42 -3.60 42837.01 47791.61 2014-06-18 14:50:06.000 169 21190.44 -3.58 42837.00 47791.62 2014-06-18 14:50:07.000 169 21190.45 -3.56 42836.98 47791.63 2014-06-18 14:50:08.000 169 21190.44 -3.53 42836.99 47791.64 2014-06-18 14:50:09.000 169 21190.46 -3.52 42837.02 47791.66 2014-06-18 14:50:10.000 169 21190.49 -3.49 42837.05 47791.67 2014-06-18 14:50:11.000 169 21190.50 -3.52 42837.05 47791.68 2014-06-18 14:50:12.000 169 21190.50 -3.52 42837.09 47791.68 2014-06-18 14:50:13.000 169 21190.50 -3.50 42837.08 47791.70 2014-06-18 14:50:14.000 169 21190.48 -3.47 42837.09 47791.70 2014-06-18 14:50:15.000 169 21190.47 -3.46 42837.05 47791.69 2014-06-18 14:50:16.000 169 21190.44 -3.41 42837.05 47791.69 2014-06-18 14:50:17.000 169 21190.47 -3.40 42837.07 47791.68 2014-06-18 14:50:18.000 169 21190.51 -3.42 42837.03 47791.69 2014-06-18 14:50:19.000 169 21190.52 -3.44 42837.08 47791.71 2014-06-18 14:50:20.000 169 21190.52 -3.47 42837.05 47791.70 2014-06-18 14:50:21.000 169 21190.53 -3.49 42837.05 47791.70 2014-06-18 14:50:22.000 169 21190.55 -3.48 42837.09 47791.75 2014-06-18 14:50:23.000 169 21190.55 -3.47 42837.11 47791.76 2014-06-18 14:50:24.000 169 21190.54 -3.47 42837.13 47791.76 2014-06-18 14:50:25.000 169 21190.54 -3.48 42837.13 47791.79 2014-06-18 14:50:26.000 169 21190.54 -3.46 42837.11 47791.78 2014-06-18 14:50:27.000 169 21190.56 -3.46 42837.13 47791.79 2014-06-18 14:50:28.000 169 21190.59 -3.48 42837.13 47791.81 2014-06-18 14:50:29.000 169 21190.63 -3.47 42837.17 47791.81 2014-06-18 14:50:30.000 169 21190.62 -3.47 42837.16 47791.82 2014-06-18 14:50:31.000 169 21190.65 -3.48 42837.14 47791.84 2014-06-18 14:50:32.000 169 21190.63 -3.52 42837.13 47791.84 2014-06-18 14:50:33.000 169 21190.63 -3.52 42837.13 47791.85 2014-06-18 14:50:34.000 169 21190.64 -3.53 42837.13 47791.84 2014-06-18 14:50:35.000 169 21190.60 -3.53 42837.17 47791.83 2014-06-18 14:50:36.000 169 21190.58 -3.55 42837.17 47791.84 2014-06-18 14:50:37.000 169 21190.52 -3.58 42837.17 47791.85 2014-06-18 14:50:38.000 169 21190.49 -3.62 42837.22 47791.83 2014-06-18 14:50:39.000 169 21190.44 -3.64 42837.24 47791.82 2014-06-18 14:50:40.000 169 21190.37 -3.63 42837.24 47791.83 2014-06-18 14:50:41.000 169 21190.36 -3.60 42837.22 47791.82 2014-06-18 14:50:42.000 169 21190.30 -3.55 42837.17 47791.77 2014-06-18 14:50:43.000 169 21190.29 -3.56 42837.15 47791.74 2014-06-18 14:50:44.000 169 21190.28 -3.56 42837.14 47791.73 2014-06-18 14:50:45.000 169 21190.26 -3.56 42837.16 47791.70 2014-06-18 14:50:46.000 169 21190.25 -3.55 42837.13 47791.68 2014-06-18 14:50:47.000 169 21190.21 -3.55 42837.11 47791.67 2014-06-18 14:50:48.000 169 21190.24 -3.56 42837.13 47791.67 2014-06-18 14:50:49.000 169 21190.27 -3.57 42837.14 47791.66 2014-06-18 14:50:50.000 169 21190.30 -3.58 42837.12 47791.65 2014-06-18 14:50:51.000 169 21190.32 -3.58 42837.12 47791.68 2014-06-18 14:50:52.000 169 21190.35 -3.63 42837.13 47791.70 2014-06-18 14:50:53.000 169 21190.39 -3.65 42837.13 47791.71 2014-06-18 14:50:54.000 169 21190.38 -3.68 42837.13 47791.72 2014-06-18 14:50:55.000 169 21190.35 -3.72 42837.16 47791.75 2014-06-18 14:50:56.000 169 21190.35 -3.76 42837.20 47791.77 2014-06-18 14:50:57.000 169 21190.35 -3.79 42837.23 47791.80 2014-06-18 14:50:58.000 169 21190.35 -3.83 42837.27 47791.82 2014-06-18 14:50:59.000 169 21190.34 -3.84 42837.27 47791.84 2014-06-18 14:51:00.000 169 21190.32 -3.88 42837.32 47791.87 2014-06-18 14:51:01.000 169 21190.32 -3.90 42837.38 47791.87 2014-06-18 14:51:02.000 169 21190.32 -3.92 42837.34 47791.91 2014-06-18 14:51:03.000 169 21190.32 -3.92 42837.39 47791.94 2014-06-18 14:51:04.000 169 21190.34 -3.90 42837.42 47791.97 2014-06-18 14:51:05.000 169 21190.36 -3.89 42837.41 47791.99 2014-06-18 14:51:06.000 169 21190.38 -3.91 42837.45 47791.99 2014-06-18 14:51:07.000 169 21190.40 -3.89 42837.44 47792.02 2014-06-18 14:51:08.000 169 21190.43 -3.90 42837.43 47792.02 2014-06-18 14:51:09.000 169 21190.46 -3.92 42837.41 47792.03 2014-06-18 14:51:10.000 169 21190.49 -3.92 42837.43 47792.06 2014-06-18 14:51:11.000 169 21190.54 -3.92 42837.44 47792.06 2014-06-18 14:51:12.000 169 21190.55 -3.94 42837.43 47792.08 2014-06-18 14:51:13.000 169 21190.59 -3.96 42837.44 47792.07 2014-06-18 14:51:14.000 169 21190.62 -4.00 42837.47 47792.12 2014-06-18 14:51:15.000 169 21190.63 -4.03 42837.48 47792.15 2014-06-18 14:51:16.000 169 21190.69 -4.03 42837.52 47792.19 2014-06-18 14:51:17.000 169 21190.69 -4.01 42837.54 47792.21 2014-06-18 14:51:18.000 169 21190.73 -4.00 42837.56 47792.24 2014-06-18 14:51:19.000 169 21190.77 -3.99 42837.56 47792.27 2014-06-18 14:51:20.000 169 21190.78 -3.97 42837.54 47792.29 2014-06-18 14:51:21.000 169 21190.78 -3.95 42837.57 47792.28 2014-06-18 14:51:22.000 169 21190.75 -3.86 42837.57 47792.28 2014-06-18 14:51:23.000 169 21190.78 -3.84 42837.56 47792.29 2014-06-18 14:51:24.000 169 21190.75 -3.88 42837.56 47792.25 2014-06-18 14:51:25.000 169 21190.72 -3.89 42837.52 47792.25 2014-06-18 14:51:26.000 169 21190.72 -3.90 42837.53 47792.22 2014-06-18 14:51:27.000 169 21190.70 -3.89 42837.53 47792.23 2014-06-18 14:51:28.000 169 21190.65 -3.88 42837.55 47792.25 2014-06-18 14:51:29.000 169 21190.64 -3.85 42837.58 47792.26 2014-06-18 14:51:30.000 169 21190.62 -3.82 42837.56 47792.25 2014-06-18 14:51:31.000 169 21190.60 -3.85 42837.56 47792.23 2014-06-18 14:51:32.000 169 21190.60 -3.83 42837.57 47792.24 2014-06-18 14:51:33.000 169 21190.59 -3.84 42837.56 47792.25 2014-06-18 14:51:34.000 169 21190.59 -3.88 42837.59 47792.23 2014-06-18 14:51:35.000 169 21190.62 -3.89 42837.62 47792.25 2014-06-18 14:51:36.000 169 21190.64 -3.87 42837.63 47792.28 2014-06-18 14:51:37.000 169 21190.63 -3.86 42837.64 47792.31 2014-06-18 14:51:38.000 169 21190.64 -3.86 42837.65 47792.32 2014-06-18 14:51:39.000 169 21190.67 -3.85 42837.64 47792.34 2014-06-18 14:51:40.000 169 21190.64 -3.87 42837.64 47792.33 2014-06-18 14:51:41.000 169 21190.63 -3.86 42837.68 47792.35 2014-06-18 14:51:42.000 169 21190.59 -3.84 42837.71 47792.34 2014-06-18 14:51:43.000 169 21190.58 -3.82 42837.65 47792.33 2014-06-18 14:51:44.000 169 21190.62 -3.81 42837.67 47792.31 2014-06-18 14:51:45.000 169 21190.64 -3.81 42837.69 47792.35 2014-06-18 14:51:46.000 169 21190.67 -3.80 42837.65 47792.33 2014-06-18 14:51:47.000 169 21190.66 -3.81 42837.63 47792.35 2014-06-18 14:51:48.000 169 21190.71 -3.80 42837.67 47792.36 2014-06-18 14:51:49.000 169 21190.76 -3.80 42837.65 47792.34 2014-06-18 14:51:50.000 169 21190.73 -3.78 42837.66 47792.36 2014-06-18 14:51:51.000 169 21190.74 -3.79 42837.65 47792.35 2014-06-18 14:51:52.000 169 21190.74 -3.82 42837.63 47792.35 2014-06-18 14:51:53.000 169 21190.74 -3.83 42837.65 47792.36 2014-06-18 14:51:54.000 169 21190.77 -3.84 42837.66 47792.35 2014-06-18 14:51:55.000 169 21190.81 -3.84 42837.64 47792.40 2014-06-18 14:51:56.000 169 21190.82 -3.85 42837.69 47792.39 2014-06-18 14:51:57.000 169 21190.80 -3.88 42837.68 47792.37 2014-06-18 14:51:58.000 169 21190.77 -3.92 42837.68 47792.38 2014-06-18 14:51:59.000 169 21190.73 -3.95 42837.71 47792.37 2014-06-18 14:52:00.000 169 21190.71 -3.95 42837.70 47792.39 2014-06-18 14:52:01.000 169 21190.69 -3.98 42837.72 47792.40 2014-06-18 14:52:02.000 169 21190.70 -4.01 42837.73 47792.42 2014-06-18 14:52:03.000 169 21190.68 -4.04 42837.78 47792.43 2014-06-18 14:52:04.000 169 21190.68 -4.00 42837.80 47792.44 2014-06-18 14:52:05.000 169 21190.65 -3.97 42837.82 47792.47 2014-06-18 14:52:06.000 169 21190.62 -3.96 42837.77 47792.44 2014-06-18 14:52:07.000 169 21190.62 -3.90 42837.72 47792.44 2014-06-18 14:52:08.000 169 21190.60 -3.84 42837.73 47792.39 2014-06-18 14:52:09.000 169 21190.60 -3.82 42837.71 47792.37 2014-06-18 14:52:10.000 169 21190.57 -3.83 42837.73 47792.35 2014-06-18 14:52:11.000 169 21190.57 -3.86 42837.75 47792.34 2014-06-18 14:52:12.000 169 21190.56 -3.92 42837.76 47792.35 2014-06-18 14:52:13.000 169 21190.55 -3.93 42837.81 47792.37 2014-06-18 14:52:14.000 169 21190.56 -3.92 42837.85 47792.40 2014-06-18 14:52:15.000 169 21190.61 -3.92 42837.88 47792.42 2014-06-18 14:52:16.000 169 21190.62 -3.90 42837.87 47792.46 2014-06-18 14:52:17.000 169 21190.60 -3.89 42837.91 47792.47 2014-06-18 14:52:18.000 169 21190.63 -3.87 42837.90 47792.49 2014-06-18 14:52:19.000 169 21190.63 -3.86 42837.90 47792.50 2014-06-18 14:52:20.000 169 21190.62 -3.86 42837.90 47792.52 2014-06-18 14:52:21.000 169 21190.62 -3.83 42837.91 47792.50 2014-06-18 14:52:22.000 169 21190.62 -3.84 42837.91 47792.51 2014-06-18 14:52:23.000 169 21190.58 -3.84 42837.90 47792.50 2014-06-18 14:52:24.000 169 21190.62 -3.82 42837.91 47792.52 2014-06-18 14:52:25.000 169 21190.60 -3.78 42837.90 47792.48 2014-06-18 14:52:26.000 169 21190.60 -3.79 42837.90 47792.51 2014-06-18 14:52:27.000 169 21190.55 -3.84 42837.90 47792.48 2014-06-18 14:52:28.000 169 21190.58 -3.77 42837.89 47792.49 2014-06-18 14:52:29.000 169 21190.59 -3.74 42837.90 47792.46 2014-06-18 14:52:30.000 169 21190.60 -3.75 42837.90 47792.49 2014-06-18 14:52:31.000 169 21190.64 -3.76 42837.90 47792.46 2014-06-18 14:52:32.000 169 21190.62 -3.73 42837.89 47792.49 2014-06-18 14:52:33.000 169 21190.59 -3.78 42837.94 47792.48 2014-06-18 14:52:34.000 169 21190.55 -3.78 42837.92 47792.49 2014-06-18 14:52:35.000 169 21190.51 -3.79 42837.92 47792.49 2014-06-18 14:52:36.000 169 21190.53 -3.79 42837.98 47792.49 2014-06-18 14:52:37.000 169 21190.55 -3.78 42837.97 47792.52 2014-06-18 14:52:38.000 169 21190.55 -3.78 42837.98 47792.54 2014-06-18 14:52:39.000 169 21190.56 -3.77 42837.97 47792.54 2014-06-18 14:52:40.000 169 21190.54 -3.76 42837.94 47792.52 2014-06-18 14:52:41.000 169 21190.50 -3.71 42837.96 47792.50 2014-06-18 14:52:42.000 169 21190.53 -3.75 42837.96 47792.53 2014-06-18 14:52:43.000 169 21190.53 -3.76 42838.00 47792.53 2014-06-18 14:52:44.000 169 21190.48 -3.74 42837.98 47792.54 2014-06-18 14:52:45.000 169 21190.50 -3.72 42837.97 47792.53 2014-06-18 14:52:46.000 169 21190.49 -3.73 42837.95 47792.51 2014-06-18 14:52:47.000 169 21190.47 -3.74 42837.98 47792.51 2014-06-18 14:52:48.000 169 21190.46 -3.73 42838.01 47792.50 2014-06-18 14:52:49.000 169 21190.47 -3.77 42837.98 47792.52 2014-06-18 14:52:50.000 169 21190.46 -3.80 42838.01 47792.52 2014-06-18 14:52:51.000 169 21190.45 -3.75 42838.02 47792.53 2014-06-18 14:52:52.000 169 21190.40 -3.71 42838.01 47792.52 2014-06-18 14:52:53.000 169 21190.35 -3.66 42838.01 47792.53 2014-06-18 14:52:54.000 169 21190.36 -3.63 42837.96 47792.52 2014-06-18 14:52:55.000 169 21190.33 -3.64 42837.97 47792.47 2014-06-18 14:52:56.000 169 21190.34 -3.65 42837.98 47792.49 2014-06-18 14:52:57.000 169 21190.34 -3.64 42837.98 47792.48 2014-06-18 14:52:58.000 169 21190.37 -3.63 42837.97 47792.48 2014-06-18 14:52:59.000 169 21190.35 -3.62 42837.98 47792.47 2014-06-18 14:53:00.000 169 21190.34 -3.62 42837.98 47792.46 2014-06-18 14:53:01.000 169 21190.35 -3.63 42837.98 47792.45 2014-06-18 14:53:02.000 169 21190.36 -3.65 42837.98 47792.46 2014-06-18 14:53:03.000 169 21190.35 -3.65 42837.94 47792.48 2014-06-18 14:53:04.000 169 21190.36 -3.64 42837.96 47792.46 2014-06-18 14:53:05.000 169 21190.39 -3.66 42837.97 47792.45 2014-06-18 14:53:06.000 169 21190.41 -3.68 42837.97 47792.46 2014-06-18 14:53:07.000 169 21190.44 -3.72 42837.99 47792.48 2014-06-18 14:53:08.000 169 21190.43 -3.71 42838.00 47792.48 2014-06-18 14:53:09.000 169 21190.44 -3.74 42838.01 47792.52 2014-06-18 14:53:10.000 169 21190.47 -3.71 42838.01 47792.53 2014-06-18 14:53:11.000 169 21190.50 -3.71 42838.02 47792.54 2014-06-18 14:53:12.000 169 21190.51 -3.75 42838.02 47792.56 2014-06-18 14:53:13.000 169 21190.46 -3.72 42838.07 47792.57 2014-06-18 14:53:14.000 169 21190.48 -3.72 42838.07 47792.59 2014-06-18 14:53:15.000 169 21190.48 -3.71 42838.07 47792.58 2014-06-18 14:53:16.000 169 21190.47 -3.70 42838.06 47792.58 2014-06-18 14:53:17.000 169 21190.47 -3.72 42838.07 47792.58 2014-06-18 14:53:18.000 169 21190.47 -3.73 42838.06 47792.57 2014-06-18 14:53:19.000 169 21190.47 -3.69 42838.03 47792.60 2014-06-18 14:53:20.000 169 21190.46 -3.66 42838.05 47792.57 2014-06-18 14:53:21.000 169 21190.45 -3.64 42838.06 47792.59 2014-06-18 14:53:22.000 169 21190.41 -3.60 42838.06 47792.56 2014-06-18 14:53:23.000 169 21190.40 -3.59 42838.01 47792.56 2014-06-18 14:53:24.000 169 21190.40 -3.58 42838.02 47792.54 2014-06-18 14:53:25.000 169 21190.40 -3.58 42838.05 47792.53 2014-06-18 14:53:26.000 169 21190.38 -3.58 42838.05 47792.49 2014-06-18 14:53:27.000 169 21190.36 -3.59 42838.05 47792.51 2014-06-18 14:53:28.000 169 21190.32 -3.60 42838.06 47792.52 2014-06-18 14:53:29.000 169 21190.29 -3.60 42838.05 47792.52 2014-06-18 14:53:30.000 169 21190.26 -3.63 42838.09 47792.52 2014-06-18 14:53:31.000 169 21190.25 -3.66 42838.13 47792.52 2014-06-18 14:53:32.000 169 21190.25 -3.64 42838.16 47792.57 2014-06-18 14:53:33.000 169 21190.24 -3.59 42838.19 47792.57 2014-06-18 14:53:34.000 169 21190.22 -3.56 42838.16 47792.58 2014-06-18 14:53:35.000 169 21190.22 -3.53 42838.17 47792.58 2014-06-18 14:53:36.000 169 21190.20 -3.49 42838.16 47792.57 2014-06-18 14:53:37.000 169 21190.21 -3.47 42838.19 47792.56 2014-06-18 14:53:38.000 169 21190.20 -3.46 42838.15 47792.55 2014-06-18 14:53:39.000 169 21190.17 -3.42 42838.15 47792.54 2014-06-18 14:53:40.000 169 21190.15 -3.36 42838.12 47792.54 2014-06-18 14:53:41.000 169 21190.11 -3.34 42838.13 47792.51 2014-06-18 14:53:42.000 169 21190.13 -3.33 42838.13 47792.47 2014-06-18 14:53:43.000 169 21190.15 -3.33 42838.10 47792.46 2014-06-18 14:53:44.000 169 21190.12 -3.32 42838.09 47792.45 2014-06-18 14:53:45.000 169 21190.14 -3.34 42838.09 47792.47 2014-06-18 14:53:46.000 169 21190.17 -3.32 42838.10 47792.47 2014-06-18 14:53:47.000 169 21190.18 -3.31 42838.12 47792.49 2014-06-18 14:53:48.000 169 21190.22 -3.33 42838.11 47792.50 2014-06-18 14:53:49.000 169 21190.20 -3.35 42838.12 47792.51 2014-06-18 14:53:50.000 169 21190.19 -3.34 42838.13 47792.52 2014-06-18 14:53:51.000 169 21190.18 -3.37 42838.15 47792.53 2014-06-18 14:53:52.000 169 21190.21 -3.39 42838.20 47792.56 2014-06-18 14:53:53.000 169 21190.20 -3.39 42838.24 47792.58 2014-06-18 14:53:54.000 169 21190.18 -3.37 42838.24 47792.61 2014-06-18 14:53:55.000 169 21190.20 -3.36 42838.26 47792.64 2014-06-18 14:53:56.000 169 21190.23 -3.38 42838.23 47792.64 2014-06-18 14:53:57.000 169 21190.24 -3.37 42838.20 47792.63 2014-06-18 14:53:58.000 169 21190.28 -3.36 42838.21 47792.67 2014-06-18 14:53:59.000 169 21190.27 -3.33 42838.19 47792.66 2014-06-18 14:54:00.000 169 21190.32 -3.32 42838.18 47792.66 2014-06-18 14:54:01.000 169 21190.35 -3.34 42838.21 47792.66 2014-06-18 14:54:02.000 169 21190.39 -3.33 42838.22 47792.70 2014-06-18 14:54:03.000 169 21190.40 -3.35 42838.21 47792.69 2014-06-18 14:54:04.000 169 21190.44 -3.37 42838.20 47792.71 2014-06-18 14:54:05.000 169 21190.44 -3.39 42838.20 47792.73 2014-06-18 14:54:06.000 169 21190.48 -3.40 42838.22 47792.73 2014-06-18 14:54:07.000 169 21190.50 -3.42 42838.24 47792.76 2014-06-18 14:54:08.000 169 21190.51 -3.45 42838.25 47792.79 2014-06-18 14:54:09.000 169 21190.52 -3.47 42838.24 47792.79 2014-06-18 14:54:10.000 169 21190.52 -3.46 42838.29 47792.81 2014-06-18 14:54:11.000 169 21190.54 -3.49 42838.28 47792.81 2014-06-18 14:54:12.000 169 21190.55 -3.51 42838.33 47792.83 2014-06-18 14:54:13.000 169 21190.55 -3.54 42838.30 47792.85 2014-06-18 14:54:14.000 169 21190.60 -3.58 42838.29 47792.83 2014-06-18 14:54:15.000 169 21190.57 -3.56 42838.32 47792.88 2014-06-18 14:54:16.000 169 21190.56 -3.60 42838.33 47792.86 2014-06-18 14:54:17.000 169 21190.56 -3.63 42838.33 47792.90 2014-06-18 14:54:18.000 169 21190.56 -3.64 42838.35 47792.91 2014-06-18 14:54:19.000 169 21190.60 -3.66 42838.37 47792.94 2014-06-18 14:54:20.000 169 21190.60 -3.72 42838.41 47792.95 2014-06-18 14:54:21.000 169 21190.62 -3.73 42838.45 47792.98 2014-06-18 14:54:22.000 169 21190.62 -3.72 42838.44 47793.00 2014-06-18 14:54:23.000 169 21190.61 -3.74 42838.44 47793.03 2014-06-18 14:54:24.000 169 21190.58 -3.74 42838.45 47793.04 2014-06-18 14:54:25.000 169 21190.60 -3.71 42838.44 47793.04 2014-06-18 14:54:26.000 169 21190.63 -3.69 42838.47 47793.03 2014-06-18 14:54:27.000 169 21190.64 -3.67 42838.51 47793.04 2014-06-18 14:54:28.000 169 21190.65 -3.67 42838.48 47793.04 2014-06-18 14:54:29.000 169 21190.66 -3.65 42838.47 47793.03 2014-06-18 14:54:30.000 169 21190.65 -3.60 42838.48 47793.00 2014-06-18 14:54:31.000 169 21190.66 -3.60 42838.45 47793.01 2014-06-18 14:54:32.000 169 21190.66 -3.61 42838.44 47792.99 2014-06-18 14:54:33.000 169 21190.64 -3.62 42838.44 47792.99 2014-06-18 14:54:34.000 169 21190.66 -3.60 42838.47 47792.98 2014-06-18 14:54:35.000 169 21190.65 -3.56 42838.44 47792.96 2014-06-18 14:54:36.000 169 21190.64 -3.52 42838.43 47792.98 2014-06-18 14:54:37.000 169 21190.62 -3.54 42838.40 47792.93 2014-06-18 14:54:38.000 169 21190.60 -3.55 42838.37 47792.93 2014-06-18 14:54:39.000 169 21190.56 -3.53 42838.37 47792.91 2014-06-18 14:54:40.000 169 21190.55 -3.55 42838.38 47792.92 2014-06-18 14:54:41.000 169 21190.54 -3.58 42838.38 47792.91 2014-06-18 14:54:42.000 169 21190.53 -3.65 42838.44 47792.91 2014-06-18 14:54:43.000 169 21190.52 -3.64 42838.42 47792.93 2014-06-18 14:54:44.000 169 21190.50 -3.59 42838.39 47792.93 2014-06-18 14:54:45.000 169 21190.50 -3.60 42838.44 47792.94 2014-06-18 14:54:46.000 169 21190.49 -3.59 42838.45 47792.94 2014-06-18 14:54:47.000 169 21190.49 -3.59 42838.46 47792.94 2014-06-18 14:54:48.000 169 21190.50 -3.61 42838.48 47792.96 2014-06-18 14:54:49.000 169 21190.49 -3.63 42838.52 47792.96 2014-06-18 14:54:50.000 169 21190.47 -3.59 42838.53 47792.98 2014-06-18 14:54:51.000 169 21190.45 -3.58 42838.53 47792.98 2014-06-18 14:54:52.000 169 21190.42 -3.56 42838.55 47792.98 2014-06-18 14:54:53.000 169 21190.41 -3.53 42838.55 47792.95 2014-06-18 14:54:54.000 169 21190.40 -3.50 42838.53 47792.97 2014-06-18 14:54:55.000 169 21190.39 -3.50 42838.50 47792.95 2014-06-18 14:54:56.000 169 21190.35 -3.45 42838.50 47792.92 2014-06-18 14:54:57.000 169 21190.29 -3.44 42838.49 47792.90 2014-06-18 14:54:58.000 169 21190.24 -3.44 42838.49 47792.90 2014-06-18 14:54:59.000 169 21190.26 -3.43 42838.51 47792.88 2014-06-18 14:55:00.000 169 21190.24 -3.40 42838.52 47792.87 2014-06-18 14:55:01.000 169 21190.24 -3.40 42838.53 47792.86 2014-06-18 14:55:02.000 169 21190.24 -3.40 42838.53 47792.87 2014-06-18 14:55:03.000 169 21190.24 -3.39 42838.52 47792.85 2014-06-18 14:55:04.000 169 21190.26 -3.38 42838.53 47792.87 2014-06-18 14:55:05.000 169 21190.22 -3.41 42838.53 47792.85 2014-06-18 14:55:06.000 169 21190.21 -3.45 42838.54 47792.85 2014-06-18 14:55:07.000 169 21190.20 -3.48 42838.53 47792.86 2014-06-18 14:55:08.000 169 21190.15 -3.50 42838.55 47792.88 2014-06-18 14:55:09.000 169 21190.14 -3.52 42838.60 47792.89 2014-06-18 14:55:10.000 169 21190.14 -3.49 42838.63 47792.91 2014-06-18 14:55:11.000 169 21190.12 -3.46 42838.62 47792.93 2014-06-18 14:55:12.000 169 21190.15 -3.49 42838.62 47792.96 2014-06-18 14:55:13.000 169 21190.16 -3.49 42838.65 47792.94 2014-06-18 14:55:14.000 169 21190.14 -3.46 42838.65 47792.95 2014-06-18 14:55:15.000 169 21190.13 -3.45 42838.65 47792.96 2014-06-18 14:55:16.000 169 21190.15 -3.43 42838.65 47792.95 2014-06-18 14:55:17.000 169 21190.16 -3.43 42838.62 47792.96 2014-06-18 14:55:18.000 169 21190.16 -3.41 42838.63 47792.93 2014-06-18 14:55:19.000 169 21190.18 -3.41 42838.60 47792.94 2014-06-18 14:55:20.000 169 21190.18 -3.41 42838.61 47792.94 2014-06-18 14:55:21.000 169 21190.18 -3.41 42838.64 47792.91 2014-06-18 14:55:22.000 169 21190.16 -3.43 42838.63 47792.93 2014-06-18 14:55:23.000 169 21190.17 -3.44 42838.64 47792.93 2014-06-18 14:55:24.000 169 21190.19 -3.42 42838.66 47792.95 2014-06-18 14:55:25.000 169 21190.22 -3.41 42838.66 47792.94 2014-06-18 14:55:26.000 169 21190.20 -3.43 42838.66 47792.96 2014-06-18 14:55:27.000 169 21190.23 -3.42 42838.66 47792.95 2014-06-18 14:55:28.000 169 21190.26 -3.46 42838.64 47792.94 2014-06-18 14:55:29.000 169 21190.22 -3.49 42838.62 47792.95 2014-06-18 14:55:30.000 169 21190.23 -3.48 42838.64 47792.98 2014-06-18 14:55:31.000 169 21190.24 -3.48 42838.64 47792.97 2014-06-18 14:55:32.000 169 21190.24 -3.50 42838.62 47792.96 2014-06-18 14:55:33.000 169 21190.25 -3.47 42838.63 47792.99 2014-06-18 14:55:34.000 169 21190.28 -3.45 42838.63 47792.97 2014-06-18 14:55:35.000 169 21190.30 -3.44 42838.64 47792.97 2014-06-18 14:55:36.000 169 21190.31 -3.45 42838.64 47792.99 2014-06-18 14:55:37.000 169 21190.32 -3.46 42838.61 47792.96 2014-06-18 14:55:38.000 169 21190.30 -3.52 42838.58 47792.95 2014-06-18 14:55:39.000 169 21190.25 -3.52 42838.60 47792.95 2014-06-18 14:55:40.000 169 21190.19 -3.50 42838.62 47792.93 2014-06-18 14:55:41.000 169 21190.17 -3.52 42838.62 47792.92 2014-06-18 14:55:42.000 169 21190.16 -3.57 42838.64 47792.91 2014-06-18 14:55:43.000 169 21190.10 -3.60 42838.66 47792.91 2014-06-18 14:55:44.000 169 21190.12 -3.63 42838.69 47792.91 2014-06-18 14:55:45.000 169 21190.15 -3.63 42838.68 47792.95 2014-06-18 14:55:46.000 169 21190.14 -3.61 42838.67 47792.96 2014-06-18 14:55:47.000 169 21190.19 -3.61 42838.66 47792.97 2014-06-18 14:55:48.000 169 21190.20 -3.59 42838.65 47792.96 2014-06-18 14:55:49.000 169 21190.22 -3.61 42838.63 47792.97 2014-06-18 14:55:50.000 169 21190.20 -3.61 42838.65 47792.97 2014-06-18 14:55:51.000 169 21190.22 -3.65 42838.65 47792.98 2014-06-18 14:55:52.000 169 21190.21 -3.69 42838.64 47792.95 2014-06-18 14:55:53.000 169 21190.22 -3.73 42838.66 47792.97 2014-06-18 14:55:54.000 169 21190.26 -3.72 42838.69 47793.01 2014-06-18 14:55:55.000 169 21190.29 -3.70 42838.66 47793.00 2014-06-18 14:55:56.000 169 21190.30 -3.72 42838.67 47792.99 2014-06-18 14:55:57.000 169 21190.33 -3.71 42838.62 47793.00 2014-06-18 14:55:58.000 169 21190.35 -3.73 42838.64 47793.00 2014-06-18 14:55:59.000 169 21190.35 -3.74 42838.63 47793.01 2014-06-18 14:56:00.000 169 21190.35 -3.74 42838.62 47793.01 2014-06-18 14:56:01.000 169 21190.34 -3.72 42838.61 47793.00 2014-06-18 14:56:02.000 169 21190.35 -3.73 42838.61 47793.04 2014-06-18 14:56:03.000 169 21190.39 -3.75 42838.63 47793.01 2014-06-18 14:56:04.000 169 21190.37 -3.77 42838.65 47793.01 2014-06-18 14:56:05.000 169 21190.38 -3.76 42838.68 47793.03 2014-06-18 14:56:06.000 169 21190.38 -3.74 42838.67 47793.01 2014-06-18 14:56:07.000 169 21190.39 -3.73 42838.63 47793.00 2014-06-18 14:56:08.000 169 21190.36 -3.70 42838.64 47793.01 2014-06-18 14:56:09.000 169 21190.35 -3.68 42838.63 47792.99 2014-06-18 14:56:10.000 169 21190.36 -3.67 42838.60 47792.98 2014-06-18 14:56:11.000 169 21190.36 -3.68 42838.58 47792.99 2014-06-18 14:56:12.000 169 21190.35 -3.67 42838.60 47792.98 2014-06-18 14:56:13.000 169 21190.34 -3.61 42838.58 47792.96 2014-06-18 14:56:14.000 169 21190.30 -3.58 42838.57 47792.95 2014-06-18 14:56:15.000 169 21190.29 -3.56 42838.56 47792.93 2014-06-18 14:56:16.000 169 21190.28 -3.55 42838.51 47792.92 2014-06-18 14:56:17.000 169 21190.25 -3.55 42838.52 47792.89 2014-06-18 14:56:18.000 169 21190.26 -3.53 42838.54 47792.90 2014-06-18 14:56:19.000 169 21190.28 -3.51 42838.50 47792.89 2014-06-18 14:56:20.000 169 21190.26 -3.49 42838.51 47792.89 2014-06-18 14:56:21.000 169 21190.26 -3.48 42838.48 47792.90 2014-06-18 14:56:22.000 169 21190.25 -3.48 42838.47 47792.88 2014-06-18 14:56:23.000 169 21190.26 -3.47 42838.44 47792.87 2014-06-18 14:56:24.000 169 21190.25 -3.47 42838.47 47792.87 2014-06-18 14:56:25.000 169 21190.21 -3.45 42838.47 47792.87 2014-06-18 14:56:26.000 169 21190.19 -3.43 42838.47 47792.85 2014-06-18 14:56:27.000 169 21190.17 -3.43 42838.50 47792.83 2014-06-18 14:56:28.000 169 21190.14 -3.41 42838.47 47792.81 2014-06-18 14:56:29.000 169 21190.14 -3.39 42838.47 47792.81 2014-06-18 14:56:30.000 169 21190.11 -3.39 42838.46 47792.81 2014-06-18 14:56:31.000 169 21190.11 -3.41 42838.45 47792.79 2014-06-18 14:56:32.000 169 21190.10 -3.38 42838.43 47792.80 2014-06-18 14:56:33.000 169 21190.05 -3.32 42838.46 47792.79 2014-06-18 14:56:34.000 169 21190.07 -3.33 42838.44 47792.78 2014-06-18 14:56:35.000 169 21190.08 -3.34 42838.44 47792.76 2014-06-18 14:56:36.000 169 21190.07 -3.38 42838.42 47792.77 2014-06-18 14:56:37.000 169 21190.04 -3.38 42838.45 47792.73 2014-06-18 14:56:38.000 169 21190.01 -3.37 42838.47 47792.76 2014-06-18 14:56:39.000 169 21189.94 -3.40 42838.51 47792.77 2014-06-18 14:56:40.000 169 21189.94 -3.44 42838.50 47792.76 2014-06-18 14:56:41.000 169 21189.90 -3.45 42838.55 47792.79 2014-06-18 14:56:42.000 169 21189.87 -3.47 42838.56 47792.79 2014-06-18 14:56:43.000 169 21189.82 -3.43 42838.58 47792.79 2014-06-18 14:56:44.000 169 21189.81 -3.43 42838.62 47792.79 2014-06-18 14:56:45.000 169 21189.78 -3.43 42838.64 47792.80 2014-06-18 14:56:46.000 169 21189.82 -3.42 42838.63 47792.80 2014-06-18 14:56:47.000 169 21189.82 -3.38 42838.62 47792.81 2014-06-18 14:56:48.000 169 21189.85 -3.37 42838.60 47792.82 2014-06-18 14:56:49.000 169 21189.91 -3.31 42838.57 47792.78 2014-06-18 14:56:50.000 169 21189.91 -3.27 42838.59 47792.81 2014-06-18 14:56:51.000 169 21189.91 -3.30 42838.56 47792.79 2014-06-18 14:56:52.000 169 21189.92 -3.30 42838.56 47792.80 2014-06-18 14:56:53.000 169 21189.94 -3.30 42838.53 47792.78 2014-06-18 14:56:54.000 169 21189.94 -3.28 42838.54 47792.80 2014-06-18 14:56:55.000 169 21189.98 -3.25 42838.51 47792.81 2014-06-18 14:56:56.000 169 21189.95 -3.24 42838.49 47792.79 2014-06-18 14:56:57.000 169 21189.94 -3.25 42838.50 47792.74 2014-06-18 14:56:58.000 169 21189.92 -3.28 42838.52 47792.75 2014-06-18 14:56:59.000 169 21189.91 -3.31 42838.50 47792.74 2014-06-18 14:57:00.000 169 21189.89 -3.34 42838.54 47792.74 2014-06-18 14:57:01.000 169 21189.89 -3.38 42838.57 47792.75 2014-06-18 14:57:02.000 169 21189.90 -3.40 42838.59 47792.77 2014-06-18 14:57:03.000 169 21189.90 -3.40 42838.60 47792.81 2014-06-18 14:57:04.000 169 21189.88 -3.41 42838.64 47792.79 2014-06-18 14:57:05.000 169 21189.90 -3.46 42838.67 47792.84 2014-06-18 14:57:06.000 169 21189.90 -3.46 42838.67 47792.87 2014-06-18 14:57:07.000 169 21189.90 -3.46 42838.68 47792.87 2014-06-18 14:57:08.000 169 21189.88 -3.46 42838.69 47792.87 2014-06-18 14:57:09.000 169 21189.91 -3.44 42838.71 47792.89 2014-06-18 14:57:10.000 169 21189.91 -3.42 42838.70 47792.91 2014-06-18 14:57:11.000 169 21189.91 -3.43 42838.70 47792.90 2014-06-18 14:57:12.000 169 21189.92 -3.45 42838.72 47792.92 2014-06-18 14:57:13.000 169 21189.94 -3.50 42838.75 47792.93 2014-06-18 14:57:14.000 169 21190.01 -3.51 42838.76 47792.96 2014-06-18 14:57:15.000 169 21190.05 -3.55 42838.79 47792.99 2014-06-18 14:57:16.000 169 21190.11 -3.62 42838.85 47793.04 2014-06-18 14:57:17.000 169 21190.19 -3.63 42838.88 47793.09 2014-06-18 14:57:18.000 169 21190.28 -3.65 42838.90 47793.16 2014-06-18 14:57:19.000 169 21190.38 -3.66 42838.92 47793.23 2014-06-18 14:57:20.000 169 21190.44 -3.67 42838.90 47793.31 2014-06-18 14:57:21.000 169 21190.46 -3.66 42838.95 47793.31 2014-06-18 14:57:22.000 169 21190.45 -3.69 42838.95 47793.33 2014-06-18 14:57:23.000 169 21190.42 -3.70 42838.94 47793.35 2014-06-18 14:57:24.000 169 21190.38 -3.66 42838.99 47793.34 2014-06-18 14:57:25.000 169 21190.35 -3.65 42838.98 47793.33 2014-06-18 14:57:26.000 169 21190.36 -3.66 42838.96 47793.33 2014-06-18 14:57:27.000 169 21190.34 -3.66 42838.98 47793.34 2014-06-18 14:57:28.000 169 21190.37 -3.67 42838.99 47793.34 2014-06-18 14:57:29.000 169 21190.41 -3.67 42838.97 47793.35 2014-06-18 14:57:30.000 169 21190.45 -3.68 42839.00 47793.37 2014-06-18 14:57:31.000 169 21190.49 -3.65 42839.02 47793.40 2014-06-18 14:57:32.000 169 21190.49 -3.61 42838.99 47793.40 2014-06-18 14:57:33.000 169 21190.50 -3.61 42838.97 47793.40 2014-06-18 14:57:34.000 169 21190.54 -3.63 42838.97 47793.40 2014-06-18 14:57:35.000 169 21190.56 -3.63 42838.98 47793.43 2014-06-18 14:57:36.000 169 21190.58 -3.66 42838.98 47793.42 2014-06-18 14:57:37.000 169 21190.60 -3.69 42838.98 47793.45 2014-06-18 14:57:38.000 169 21190.60 -3.71 42839.02 47793.49 2014-06-18 14:57:39.000 169 21190.65 -3.70 42839.01 47793.51 2014-06-18 14:57:40.000 169 21190.66 -3.70 42839.01 47793.53 2014-06-18 14:57:41.000 169 21190.67 -3.74 42839.03 47793.54 2014-06-18 14:57:42.000 169 21190.68 -3.74 42839.06 47793.54 2014-06-18 14:57:43.000 169 21190.67 -3.73 42839.10 47793.58 2014-06-18 14:57:44.000 169 21190.69 -3.74 42839.10 47793.58 2014-06-18 14:57:45.000 169 21190.69 -3.72 42839.09 47793.58 2014-06-18 14:57:46.000 169 21190.65 -3.69 42839.09 47793.59 2014-06-18 14:57:47.000 169 21190.62 -3.65 42839.09 47793.60 2014-06-18 14:57:48.000 169 21190.60 -3.61 42839.03 47793.57 2014-06-18 14:57:49.000 169 21190.63 -3.61 42839.03 47793.53 2014-06-18 14:57:50.000 169 21190.62 -3.61 42839.02 47793.53 2014-06-18 14:57:51.000 169 21190.60 -3.63 42839.04 47793.52 2014-06-18 14:57:52.000 169 21190.62 -3.62 42839.04 47793.50 2014-06-18 14:57:53.000 169 21190.59 -3.66 42839.03 47793.48 2014-06-18 14:57:54.000 169 21190.60 -3.64 42839.01 47793.49 2014-06-18 14:57:55.000 169 21190.59 -3.67 42838.99 47793.49 2014-06-18 14:57:56.000 169 21190.58 -3.69 42839.01 47793.46 2014-06-18 14:57:57.000 169 21190.60 -3.75 42839.02 47793.49 2014-06-18 14:57:58.000 169 21190.62 -3.79 42839.03 47793.49 2014-06-18 14:57:59.000 169 21190.63 -3.82 42839.07 47793.50 2014-06-18 14:58:00.000 169 21190.61 -3.83 42839.11 47793.53 2014-06-18 14:58:01.000 169 21190.65 -3.84 42839.08 47793.55 2014-06-18 14:58:02.000 169 21190.67 -3.87 42839.08 47793.57 2014-06-18 14:58:03.000 169 21190.71 -3.88 42839.08 47793.57 2014-06-18 14:58:04.000 169 21190.74 -3.90 42839.06 47793.61 2014-06-18 14:58:05.000 169 21190.80 -3.90 42839.09 47793.62 2014-06-18 14:58:06.000 169 21190.85 -3.93 42839.08 47793.63 2014-06-18 14:58:07.000 169 21190.89 -3.91 42839.04 47793.63 2014-06-18 14:58:08.000 169 21190.89 -3.90 42839.02 47793.67 2014-06-18 14:58:09.000 169 21190.93 -3.91 42839.02 47793.65 2014-06-18 14:58:10.000 169 21190.97 -3.97 42839.02 47793.66 2014-06-18 14:58:11.000 169 21190.97 -4.00 42839.05 47793.69 2014-06-18 14:58:12.000 169 21191.01 -4.03 42839.06 47793.70 2014-06-18 14:58:13.000 169 21191.05 -4.03 42839.07 47793.72 2014-06-18 14:58:14.000 169 21191.13 -4.03 42839.03 47793.76 2014-06-18 14:58:15.000 169 21191.16 -4.00 42839.07 47793.79 2014-06-18 14:58:16.000 169 21191.22 -4.00 42839.06 47793.78 2014-06-18 14:58:17.000 169 21191.23 -4.02 42839.06 47793.81 2014-06-18 14:58:18.000 169 21191.26 -4.04 42839.00 47793.82 2014-06-18 14:58:19.000 169 21191.27 -4.04 42839.04 47793.81 2014-06-18 14:58:20.000 169 21191.30 -4.06 42839.07 47793.84 2014-06-18 14:58:21.000 169 21191.29 -4.09 42839.08 47793.84 2014-06-18 14:58:22.000 169 21191.29 -4.11 42839.13 47793.88 2014-06-18 14:58:23.000 169 21191.29 -4.11 42839.08 47793.90 2014-06-18 14:58:24.000 169 21191.32 -4.13 42839.10 47793.93 2014-06-18 14:58:25.000 169 21191.35 -4.11 42839.12 47793.92 2014-06-18 14:58:26.000 169 21191.36 -4.10 42839.14 47793.97 2014-06-18 14:58:27.000 169 21191.34 -4.10 42839.19 47793.98 2014-06-18 14:58:28.000 169 21191.30 -4.05 42839.18 47793.97 2014-06-18 14:58:29.000 169 21191.30 -4.04 42839.18 47793.98 2014-06-18 14:58:30.000 169 21191.27 -4.07 42839.17 47793.96 2014-06-18 14:58:31.000 169 21191.25 -4.06 42839.15 47793.93 2014-06-18 14:58:32.000 169 21191.23 -4.04 42839.15 47793.91 2014-06-18 14:58:33.000 169 21191.23 -4.05 42839.16 47793.92 2014-06-18 14:58:34.000 169 21191.24 -4.11 42839.16 47793.91 2014-06-18 14:58:35.000 169 21191.23 -4.09 42839.17 47793.93 2014-06-18 14:58:36.000 169 21191.22 -4.06 42839.19 47793.94 2014-06-18 14:58:37.000 169 21191.24 -4.08 42839.16 47793.93 2014-06-18 14:58:38.000 169 21191.23 -4.07 42839.17 47793.90 2014-06-18 14:58:39.000 169 21191.22 -4.04 42839.15 47793.92 2014-06-18 14:58:40.000 169 21191.25 -3.97 42839.10 47793.91 2014-06-18 14:58:41.000 169 21191.26 -3.95 42839.07 47793.89 2014-06-18 14:58:42.000 169 21191.31 -3.93 42839.02 47793.86 2014-06-18 14:58:43.000 169 21191.33 -3.93 42839.01 47793.82 2014-06-18 14:58:44.000 169 21191.38 -4.03 42839.03 47793.82 2014-06-18 14:58:45.000 169 21191.40 -4.11 42839.08 47793.87 2014-06-18 14:58:46.000 169 21191.41 -4.17 42839.14 47793.92 2014-06-18 14:58:47.000 169 21191.43 -4.21 42839.17 47793.95 2014-06-18 14:58:48.000 169 21191.47 -4.21 42839.17 47794.03 2014-06-18 14:58:49.000 169 21191.47 -4.21 42839.20 47794.02 2014-06-18 14:58:50.000 169 21191.51 -4.21 42839.23 47794.08 2014-06-18 14:58:51.000 169 21191.56 -4.25 42839.25 47794.10 2014-06-18 14:58:52.000 169 21191.60 -4.27 42839.26 47794.12 2014-06-18 14:58:53.000 169 21191.61 -4.28 42839.28 47794.16 2014-06-18 14:58:54.000 169 21191.65 -4.30 42839.29 47794.17 2014-06-18 14:58:55.000 169 21191.65 -4.31 42839.30 47794.19 2014-06-18 14:58:56.000 169 21191.67 -4.32 42839.28 47794.20 2014-06-18 14:58:57.000 169 21191.70 -4.34 42839.31 47794.22 2014-06-18 14:58:58.000 169 21191.69 -4.37 42839.32 47794.22 2014-06-18 14:58:59.000 169 21191.71 -4.38 42839.34 47794.27 2014-06-18 14:59:00.000 169 21191.74 -4.38 42839.34 47794.28 2014-06-18 14:59:01.000 169 21191.77 -4.40 42839.36 47794.31 2014-06-18 14:59:02.000 169 21191.81 -4.40 42839.35 47794.32 2014-06-18 14:59:03.000 169 21191.83 -4.37 42839.33 47794.34 2014-06-18 14:59:04.000 169 21191.90 -4.40 42839.34 47794.35 2014-06-18 14:59:05.000 169 21191.93 -4.42 42839.36 47794.38 2014-06-18 14:59:06.000 169 21191.95 -4.44 42839.36 47794.40 2014-06-18 14:59:07.000 169 21191.95 -4.43 42839.36 47794.42 2014-06-18 14:59:08.000 169 21191.97 -4.43 42839.38 47794.42 2014-06-18 14:59:09.000 169 21191.94 -4.44 42839.38 47794.43 2014-06-18 14:59:10.000 169 21191.94 -4.43 42839.39 47794.43 2014-06-18 14:59:11.000 169 21191.97 -4.36 42839.38 47794.46 2014-06-18 14:59:12.000 169 21191.98 -4.29 42839.31 47794.44 2014-06-18 14:59:13.000 169 21191.95 -4.26 42839.26 47794.39 2014-06-18 14:59:14.000 169 21191.98 -4.37 42839.24 47794.36 2014-06-18 14:59:15.000 169 21192.00 -4.53 42839.31 47794.35 2014-06-18 14:59:16.000 169 21191.96 -4.62 42839.38 47794.39 2014-06-18 14:59:17.000 169 21191.99 -4.68 42839.44 47794.45 2014-06-18 14:59:18.000 169 21191.99 -4.73 42839.49 47794.51 2014-06-18 14:59:19.000 169 21192.00 -4.79 42839.55 47794.60 2014-06-18 14:59:20.000 169 21192.02 -4.73 42839.60 47794.62 2014-06-18 14:59:21.000 169 21192.08 -4.69 42839.56 47794.67 2014-06-18 14:59:22.000 169 21192.11 -4.70 42839.55 47794.67 2014-06-18 14:59:23.000 169 21192.13 -4.72 42839.55 47794.70 2014-06-18 14:59:24.000 169 21192.15 -4.74 42839.55 47794.68 2014-06-18 14:59:25.000 169 21192.17 -4.71 42839.55 47794.69 2014-06-18 14:59:26.000 169 21192.17 -4.72 42839.55 47794.70 2014-06-18 14:59:27.000 169 21192.19 -4.70 42839.52 47794.72 2014-06-18 14:59:28.000 169 21192.18 -4.72 42839.51 47794.71 2014-06-18 14:59:29.000 169 21192.18 -4.73 42839.56 47794.72 2014-06-18 14:59:30.000 169 21192.19 -4.75 42839.55 47794.71 2014-06-18 14:59:31.000 169 21192.20 -4.76 42839.54 47794.70 2014-06-18 14:59:32.000 169 21192.20 -4.75 42839.54 47794.71 2014-06-18 14:59:33.000 169 21192.22 -4.72 42839.54 47794.71 2014-06-18 14:59:34.000 169 21192.27 -4.67 42839.54 47794.70 2014-06-18 14:59:35.000 169 21192.26 -4.66 42839.53 47794.72 2014-06-18 14:59:36.000 169 21192.23 -4.68 42839.52 47794.68 2014-06-18 14:59:37.000 169 21192.22 -4.70 42839.49 47794.68 2014-06-18 14:59:38.000 169 21192.17 -4.69 42839.48 47794.65 2014-06-18 14:59:39.000 169 21192.14 -4.69 42839.50 47794.65 2014-06-18 14:59:40.000 169 21192.06 -4.68 42839.50 47794.62 2014-06-18 14:59:41.000 169 21192.03 -4.66 42839.49 47794.62 2014-06-18 14:59:42.000 169 21192.00 -4.66 42839.50 47794.58 2014-06-18 14:59:43.000 169 21191.99 -4.65 42839.52 47794.60 2014-06-18 14:59:44.000 169 21191.97 -4.65 42839.53 47794.60 2014-06-18 14:59:45.000 169 21191.91 -4.64 42839.53 47794.61 2014-06-18 14:59:46.000 169 21191.90 -4.63 42839.53 47794.57 2014-06-18 14:59:47.000 169 21191.89 -4.62 42839.54 47794.57 2014-06-18 14:59:48.000 169 21191.87 -4.64 42839.53 47794.59 2014-06-18 14:59:49.000 169 21191.83 -4.72 42839.59 47794.58 2014-06-18 14:59:50.000 169 21191.81 -4.74 42839.59 47794.58 2014-06-18 14:59:51.000 169 21191.75 -4.71 42839.62 47794.58 2014-06-18 14:59:52.000 169 21191.74 -4.70 42839.65 47794.61 2014-06-18 14:59:53.000 169 21191.74 -4.68 42839.68 47794.60 2014-06-18 14:59:54.000 169 21191.73 -4.68 42839.66 47794.61 2014-06-18 14:59:55.000 169 21191.73 -4.72 42839.66 47794.59 2014-06-18 14:59:56.000 169 21191.70 -4.75 42839.70 47794.59 2014-06-18 14:59:57.000 169 21191.71 -4.76 42839.75 47794.60 2014-06-18 14:59:58.000 169 21191.68 -4.78 42839.76 47794.65 2014-06-18 14:59:59.000 169 21191.68 -4.77 42839.72 47794.62 2014-06-18 15:00:00.000 169 21191.67 -4.78 42839.77 47794.65 2014-06-18 15:00:01.000 169 21191.64 -4.82 42839.77 47794.65 2014-06-18 15:00:02.000 169 21191.62 -4.84 42839.81 47794.67 2014-06-18 15:00:03.000 169 21191.61 -4.81 42839.82 47794.67 2014-06-18 15:00:04.000 169 21191.61 -4.82 42839.82 47794.68 2014-06-18 15:00:05.000 169 21191.59 -4.80 42839.83 47794.67 2014-06-18 15:00:06.000 169 21191.56 -4.79 42839.81 47794.68 2014-06-18 15:00:07.000 169 21191.55 -4.79 42839.87 47794.66 2014-06-18 15:00:08.000 169 21191.60 -4.78 42839.83 47794.68 2014-06-18 15:00:09.000 169 21191.58 -4.79 42839.84 47794.67 2014-06-18 15:00:10.000 169 21191.55 -4.79 42839.87 47794.66 2014-06-18 15:00:11.000 169 21191.52 -4.79 42839.87 47794.65 2014-06-18 15:00:12.000 169 21191.50 -4.79 42839.86 47794.66 2014-06-18 15:00:13.000 169 21191.50 -4.80 42839.87 47794.67 2014-06-18 15:00:14.000 169 21191.53 -4.76 42839.91 47794.67 2014-06-18 15:00:15.000 169 21191.48 -4.74 42839.88 47794.67 2014-06-18 15:00:16.000 169 21191.44 -4.75 42839.86 47794.66 2014-06-18 15:00:17.000 169 21191.38 -4.73 42839.84 47794.62 2014-06-18 15:00:18.000 169 21191.35 -4.71 42839.84 47794.62 2014-06-18 15:00:19.000 169 21191.37 -4.71 42839.83 47794.58 2014-06-18 15:00:20.000 169 21191.38 -4.73 42839.78 47794.58 2014-06-18 15:00:21.000 169 21191.36 -4.70 42839.78 47794.56 2014-06-18 15:00:22.000 169 21191.35 -4.69 42839.78 47794.55 2014-06-18 15:00:23.000 169 21191.35 -4.69 42839.76 47794.55 2014-06-18 15:00:24.000 169 21191.35 -4.72 42839.77 47794.53 2014-06-18 15:00:25.000 169 21191.33 -4.73 42839.79 47794.53 2014-06-18 15:00:26.000 169 21191.35 -4.69 42839.82 47794.52 2014-06-18 15:00:27.000 169 21191.33 -4.67 42839.81 47794.54 2014-06-18 15:00:28.000 169 21191.31 -4.64 42839.77 47794.49 2014-06-18 15:00:29.000 169 21191.29 -4.65 42839.78 47794.50 2014-06-18 15:00:30.000 169 21191.25 -4.62 42839.81 47794.49 2014-06-18 15:00:31.000 169 21191.22 -4.59 42839.77 47794.48 2014-06-18 15:00:32.000 169 21191.23 -4.55 42839.72 47794.43 2014-06-18 15:00:33.000 169 21191.19 -4.49 42839.70 47794.41 2014-06-18 15:00:34.000 169 21191.17 -4.46 42839.65 47794.36 2014-06-18 15:00:35.000 169 21191.17 -4.45 42839.61 47794.33 2014-06-18 15:00:36.000 169 21191.16 -4.45 42839.60 47794.31 2014-06-18 15:00:37.000 169 21191.14 -4.47 42839.63 47794.27 2014-06-18 15:00:38.000 169 21191.13 -4.56 42839.63 47794.27 2014-06-18 15:00:39.000 169 21191.15 -4.65 42839.67 47794.30 2014-06-18 15:00:40.000 169 21191.16 -4.68 42839.73 47794.33 2014-06-18 15:00:41.000 169 21191.15 -4.72 42839.76 47794.40 2014-06-18 15:00:42.000 169 21191.15 -4.73 42839.80 47794.41 2014-06-18 15:00:43.000 169 21191.13 -4.71 42839.85 47794.45 2014-06-18 15:00:44.000 169 21191.10 -4.69 42839.84 47794.43 2014-06-18 15:00:45.000 169 21191.11 -4.65 42839.86 47794.46 2014-06-18 15:00:46.000 169 21191.14 -4.63 42839.87 47794.45 2014-06-18 15:00:47.000 169 21191.15 -4.62 42839.84 47794.47 2014-06-18 15:00:48.000 169 21191.15 -4.63 42839.84 47794.48 2014-06-18 15:00:49.000 169 21191.20 -4.62 42839.79 47794.50 2014-06-18 15:00:50.000 169 21191.20 -4.65 42839.82 47794.51 2014-06-18 15:00:51.000 169 21191.20 -4.63 42839.84 47794.50 2014-06-18 15:00:52.000 169 21191.15 -4.68 42839.82 47794.48 2014-06-18 15:00:53.000 169 21191.13 -4.71 42839.81 47794.51 2014-06-18 15:00:54.000 169 21191.12 -4.69 42839.84 47794.49 2014-06-18 15:00:55.000 169 21191.13 -4.67 42839.87 47794.51 2014-06-18 15:00:56.000 169 21191.16 -4.65 42839.88 47794.52 2014-06-18 15:00:57.000 169 21191.16 -4.64 42839.86 47794.52 2014-06-18 15:00:58.000 169 21191.16 -4.62 42839.84 47794.50 2014-06-18 15:00:59.000 169 21191.14 -4.56 42839.82 47794.50 2014-06-18 15:01:00.000 169 21191.13 -4.59 42839.82 47794.46 2014-06-18 15:01:01.000 169 21191.14 -4.55 42839.76 47794.44 2014-06-18 15:01:02.000 169 21191.11 -4.49 42839.72 47794.38 2014-06-18 15:01:03.000 169 21191.11 -4.47 42839.68 47794.37 2014-06-18 15:01:04.000 169 21191.08 -4.45 42839.70 47794.34 2014-06-18 15:01:05.000 169 21191.09 -4.43 42839.67 47794.32 2014-06-18 15:01:06.000 169 21191.11 -4.44 42839.66 47794.29 2014-06-18 15:01:07.000 169 21191.16 -4.47 42839.66 47794.32 2014-06-18 15:01:08.000 169 21191.15 -4.50 42839.68 47794.31 2014-06-18 15:01:09.000 169 21191.16 -4.52 42839.69 47794.32 2014-06-18 15:01:10.000 169 21191.22 -4.51 42839.67 47794.34 2014-06-18 15:01:11.000 169 21191.25 -4.53 42839.69 47794.39 2014-06-18 15:01:12.000 169 21191.28 -4.49 42839.69 47794.41 2014-06-18 15:01:13.000 169 21191.27 -4.45 42839.67 47794.42 2014-06-18 15:01:14.000 169 21191.30 -4.41 42839.70 47794.41 2014-06-18 15:01:15.000 169 21191.32 -4.39 42839.65 47794.43 2014-06-18 15:01:16.000 169 21191.30 -4.41 42839.67 47794.41 2014-06-18 15:01:17.000 169 21191.31 -4.43 42839.71 47794.42 2014-06-18 15:01:18.000 169 21191.34 -4.45 42839.69 47794.43 2014-06-18 15:01:19.000 169 21191.38 -4.46 42839.71 47794.45 2014-06-18 15:01:20.000 169 21191.39 -4.49 42839.74 47794.47 2014-06-18 15:01:21.000 169 21191.38 -4.52 42839.77 47794.50 2014-06-18 15:01:22.000 169 21191.41 -4.55 42839.79 47794.55 2014-06-18 15:01:23.000 169 21191.45 -4.59 42839.82 47794.57 2014-06-18 15:01:24.000 169 21191.44 -4.64 42839.87 47794.62 2014-06-18 15:01:25.000 169 21191.45 -4.66 42839.87 47794.66 2014-06-18 15:01:26.000 169 21191.48 -4.68 42839.92 47794.69 2014-06-18 15:01:27.000 169 21191.46 -4.70 42839.95 47794.73 2014-06-18 15:01:28.000 169 21191.44 -4.75 42839.95 47794.75 2014-06-18 15:01:29.000 169 21191.44 -4.80 42839.99 47794.76 2014-06-18 15:01:30.000 169 21191.44 -4.82 42840.05 47794.82 2014-06-18 15:01:31.000 169 21191.44 -4.79 42840.11 47794.85 2014-06-18 15:01:32.000 169 21191.49 -4.79 42840.11 47794.90 2014-06-18 15:01:33.000 169 21191.49 -4.79 42840.11 47794.91 2014-06-18 15:01:34.000 169 21191.49 -4.79 42840.12 47794.92 2014-06-18 15:01:35.000 169 21191.48 -4.79 42840.14 47794.93 2014-06-18 15:01:36.000 169 21191.50 -4.74 42840.16 47794.93 2014-06-18 15:01:37.000 169 21191.54 -4.73 42840.10 47794.93 2014-06-18 15:01:38.000 169 21191.55 -4.71 42840.09 47794.93 2014-06-18 15:01:39.000 169 21191.53 -4.69 42840.09 47794.91 2014-06-18 15:01:40.000 169 21191.54 -4.68 42840.06 47794.87 2014-06-18 15:01:41.000 169 21191.59 -4.70 42840.05 47794.89 2014-06-18 15:01:42.000 169 21191.62 -4.66 42840.03 47794.88 2014-06-18 15:01:43.000 169 21191.62 -4.63 42839.98 47794.86 2014-06-18 15:01:44.000 169 21191.62 -4.63 42839.97 47794.85 2014-06-18 15:01:45.000 169 21191.60 -4.63 42839.98 47794.83 2014-06-18 15:01:46.000 169 21191.61 -4.64 42839.97 47794.83 2014-06-18 15:01:47.000 169 21191.58 -4.66 42839.92 47794.81 2014-06-18 15:01:48.000 169 21191.60 -4.67 42839.95 47794.82 2014-06-18 15:01:49.000 169 21191.59 -4.67 42839.93 47794.80 2014-06-18 15:01:50.000 169 21191.63 -4.67 42839.97 47794.82 2014-06-18 15:01:51.000 169 21191.65 -4.69 42839.96 47794.80 2014-06-18 15:01:52.000 169 21191.63 -4.72 42839.96 47794.81 2014-06-18 15:01:53.000 169 21191.62 -4.72 42839.97 47794.82 2014-06-18 15:01:54.000 169 21191.63 -4.74 42839.93 47794.81 2014-06-18 15:01:55.000 169 21191.63 -4.77 42839.97 47794.83 2014-06-18 15:01:56.000 169 21191.62 -4.78 42839.97 47794.82 2014-06-18 15:01:57.000 169 21191.67 -4.82 42839.99 47794.83 2014-06-18 15:01:58.000 169 21191.69 -4.85 42839.98 47794.86 2014-06-18 15:01:59.000 169 21191.68 -4.88 42839.97 47794.87 2014-06-18 15:02:00.000 169 21191.71 -4.89 42839.99 47794.90 2014-06-18 15:02:01.000 169 21191.73 -4.88 42840.02 47794.91 2014-06-18 15:02:02.000 169 21191.77 -4.88 42840.03 47794.94 2014-06-18 15:02:03.000 169 21191.78 -4.91 42840.05 47794.93 2014-06-18 15:02:04.000 169 21191.76 -4.93 42840.05 47794.93 2014-06-18 15:02:05.000 169 21191.78 -4.93 42840.03 47794.97 2014-06-18 15:02:06.000 169 21191.78 -4.93 42840.04 47794.98 2014-06-18 15:02:07.000 169 21191.77 -4.97 42840.08 47794.99 2014-06-18 15:02:08.000 169 21191.79 -4.97 42840.11 47795.02 2014-06-18 15:02:09.000 169 21191.80 -4.98 42840.09 47795.01 2014-06-18 15:02:10.000 169 21191.79 -4.98 42840.13 47795.04 2014-06-18 15:02:11.000 169 21191.80 -5.00 42840.11 47795.04 2014-06-18 15:02:12.000 169 21191.82 -5.00 42840.13 47795.07 2014-06-18 15:02:13.000 169 21191.84 -5.00 42840.17 47795.06 2014-06-18 15:02:14.000 169 21191.83 -4.99 42840.13 47795.05 2014-06-18 15:02:15.000 169 21191.84 -5.00 42840.11 47795.07 2014-06-18 15:02:16.000 169 21191.81 -5.02 42840.13 47795.06 2014-06-18 15:02:17.000 169 21191.85 -5.05 42840.15 47795.07 2014-06-18 15:02:18.000 169 21191.86 -5.05 42840.15 47795.09 2014-06-18 15:02:19.000 169 21191.84 -5.05 42840.15 47795.09 2014-06-18 15:02:20.000 169 21191.87 -5.07 42840.16 47795.11 2014-06-18 15:02:21.000 169 21191.89 -5.12 42840.17 47795.12 2014-06-18 15:02:22.000 169 21191.87 -5.12 42840.20 47795.15 2014-06-18 15:02:23.000 169 21191.86 -5.11 42840.22 47795.17 2014-06-18 15:02:24.000 169 21191.89 -5.12 42840.26 47795.20 2014-06-18 15:02:25.000 169 21191.91 -5.13 42840.27 47795.23 2014-06-18 15:02:26.000 169 21191.90 -5.13 42840.28 47795.24 2014-06-18 15:02:27.000 169 21191.92 -5.12 42840.30 47795.26 2014-06-18 15:02:28.000 169 21191.90 -5.12 42840.31 47795.27 2014-06-18 15:02:29.000 169 21191.90 -5.09 42840.34 47795.28 2014-06-18 15:02:30.000 169 21191.90 -5.07 42840.31 47795.29 2014-06-18 15:02:31.000 169 21191.92 -5.05 42840.32 47795.32 2014-06-18 15:02:32.000 169 21191.95 -5.00 42840.32 47795.31 2014-06-18 15:02:33.000 169 21191.95 -4.95 42840.28 47795.29 2014-06-18 15:02:34.000 169 21191.95 -4.90 42840.23 47795.27 2014-06-18 15:02:35.000 169 21191.97 -4.86 42840.19 47795.23 2014-06-18 15:02:36.000 169 21191.95 -4.84 42840.19 47795.21 2014-06-18 15:02:37.000 169 21191.95 -4.81 42840.18 47795.17 2014-06-18 15:02:38.000 169 21191.98 -4.78 42840.14 47795.17 2014-06-18 15:02:39.000 169 21191.99 -4.76 42840.14 47795.15 2014-06-18 15:02:40.000 169 21191.96 -4.75 42840.15 47795.12 2014-06-18 15:02:41.000 169 21191.95 -4.77 42840.14 47795.14 2014-06-18 15:02:42.000 169 21191.96 -4.77 42840.12 47795.14 2014-06-18 15:02:43.000 169 21191.97 -4.77 42840.14 47795.15 2014-06-18 15:02:44.000 169 21191.95 -4.79 42840.15 47795.17 2014-06-18 15:02:45.000 169 21191.95 -4.79 42840.18 47795.18 2014-06-18 15:02:46.000 169 21191.96 -4.79 42840.20 47795.18 2014-06-18 15:02:47.000 169 21191.97 -4.79 42840.19 47795.18 2014-06-18 15:02:48.000 169 21191.96 -4.81 42840.21 47795.21 2014-06-18 15:02:49.000 169 21191.95 -4.86 42840.22 47795.21 2014-06-18 15:02:50.000 169 21191.94 -4.89 42840.27 47795.23 2014-06-18 15:02:51.000 169 21191.93 -4.91 42840.28 47795.26 2014-06-18 15:02:52.000 169 21191.93 -4.90 42840.29 47795.26 2014-06-18 15:02:53.000 169 21191.93 -4.92 42840.32 47795.31 2014-06-18 15:02:54.000 169 21191.97 -4.93 42840.34 47795.32 2014-06-18 15:02:55.000 169 21192.00 -4.96 42840.38 47795.35 2014-06-18 15:02:56.000 169 21192.00 -4.93 42840.36 47795.36 2014-06-18 15:02:57.000 169 21191.99 -4.93 42840.34 47795.38 2014-06-18 15:02:58.000 169 21192.00 -4.92 42840.33 47795.35 2014-06-18 15:02:59.000 169 21192.01 -4.91 42840.37 47795.40 2014-06-18 15:03:00.000 169 21192.00 -4.89 42840.40 47795.39 2014-06-18 15:03:01.000 169 21192.00 -4.88 42840.40 47795.37 2014-06-18 15:03:02.000 169 21192.02 -4.89 42840.38 47795.36 2014-06-18 15:03:03.000 169 21192.00 -4.90 42840.38 47795.36 2014-06-18 15:03:04.000 169 21192.01 -4.86 42840.36 47795.38 2014-06-18 15:03:05.000 169 21191.97 -4.80 42840.37 47795.36 2014-06-18 15:03:06.000 169 21191.96 -4.76 42840.36 47795.34 2014-06-18 15:03:07.000 169 21191.96 -4.78 42840.33 47795.35 2014-06-18 15:03:08.000 169 21191.97 -4.76 42840.31 47795.34 2014-06-18 15:03:09.000 169 21192.01 -4.72 42840.31 47795.30 2014-06-18 15:03:10.000 169 21192.01 -4.73 42840.31 47795.32 2014-06-18 15:03:11.000 169 21191.99 -4.70 42840.29 47795.30 2014-06-18 15:03:12.000 169 21191.97 -4.69 42840.29 47795.28 2014-06-18 15:03:13.000 169 21191.96 -4.69 42840.28 47795.28 2014-06-18 15:03:14.000 169 21191.95 -4.71 42840.28 47795.28 2014-06-18 15:03:15.000 169 21191.92 -4.71 42840.29 47795.27 2014-06-18 15:03:16.000 169 21191.93 -4.74 42840.32 47795.28 2014-06-18 15:03:17.000 169 21191.97 -4.83 42840.31 47795.31 2014-06-18 15:03:18.000 169 21191.98 -4.84 42840.34 47795.31 2014-06-18 15:03:19.000 169 21191.97 -4.84 42840.37 47795.33 2014-06-18 15:03:20.000 169 21191.95 -4.86 42840.41 47795.35 2014-06-18 15:03:21.000 169 21191.95 -4.86 42840.40 47795.39 2014-06-18 15:03:22.000 169 21191.96 -4.86 42840.42 47795.41 2014-06-18 15:03:23.000 169 21191.97 -4.88 42840.43 47795.39 2014-06-18 15:03:24.000 169 21191.96 -4.92 42840.43 47795.42 2014-06-18 15:03:25.000 169 21191.96 -4.90 42840.44 47795.42 2014-06-18 15:03:26.000 169 21192.02 -4.92 42840.42 47795.43 2014-06-18 15:03:27.000 169 21192.06 -4.92 42840.49 47795.46 2014-06-18 15:03:28.000 169 21192.09 -4.91 42840.50 47795.48 2014-06-18 15:03:29.000 169 21192.13 -4.92 42840.51 47795.51 2014-06-18 15:03:30.000 169 21192.12 -4.94 42840.50 47795.52 2014-06-18 15:03:31.000 169 21192.10 -4.96 42840.52 47795.53 2014-06-18 15:03:32.000 169 21192.09 -4.95 42840.53 47795.55 2014-06-18 15:03:33.000 169 21192.12 -4.95 42840.54 47795.57 2014-06-18 15:03:34.000 169 21192.14 -4.98 42840.53 47795.55 2014-06-18 15:03:35.000 169 21192.13 -4.99 42840.54 47795.57 2014-06-18 15:03:36.000 169 21192.17 -4.98 42840.52 47795.57 2014-06-18 15:03:37.000 169 21192.18 -4.94 42840.52 47795.59 2014-06-18 15:03:38.000 169 21192.16 -4.96 42840.55 47795.60 2014-06-18 15:03:39.000 169 21192.19 -4.99 42840.53 47795.60 2014-06-18 15:03:40.000 169 21192.18 -5.01 42840.51 47795.56 2014-06-18 15:03:41.000 169 21192.17 -5.01 42840.51 47795.59 2014-06-18 15:03:42.000 169 21192.21 -5.01 42840.51 47795.59 2014-06-18 15:03:43.000 169 21192.25 -5.03 42840.51 47795.59 2014-06-18 15:03:44.000 169 21192.29 -5.03 42840.51 47795.60 2014-06-18 15:03:45.000 169 21192.31 -5.02 42840.51 47795.63 2014-06-18 15:03:46.000 169 21192.38 -5.03 42840.50 47795.63 2014-06-18 15:03:47.000 169 21192.40 -5.01 42840.52 47795.65 2014-06-18 15:03:48.000 169 21192.44 -5.03 42840.52 47795.68 2014-06-18 15:03:49.000 169 21192.46 -5.01 42840.51 47795.72 2014-06-18 15:03:50.000 169 21192.48 -5.03 42840.53 47795.71 2014-06-18 15:03:51.000 169 21192.52 -5.04 42840.55 47795.74 2014-06-18 15:03:52.000 169 21192.51 -5.07 42840.57 47795.73 2014-06-18 15:03:53.000 169 21192.51 -5.08 42840.60 47795.74 2014-06-18 15:03:54.000 169 21192.52 -5.12 42840.62 47795.77 2014-06-18 15:03:55.000 169 21192.54 -5.14 42840.65 47795.80 2014-06-18 15:03:56.000 169 21192.55 -5.14 42840.68 47795.85 2014-06-18 15:03:57.000 169 21192.56 -5.11 42840.69 47795.89 2014-06-18 15:03:58.000 169 21192.53 -5.06 42840.70 47795.89 2014-06-18 15:03:59.000 169 21192.54 -5.05 42840.70 47795.88 2014-06-18 15:04:00.000 169 21192.59 -5.05 42840.68 47795.90 2014-06-18 15:04:01.000 169 21192.63 -5.05 42840.67 47795.88 2014-06-18 15:04:02.000 169 21192.62 -5.03 42840.65 47795.89 2014-06-18 15:04:03.000 169 21192.62 -5.03 42840.65 47795.90 2014-06-18 15:04:04.000 169 21192.68 -5.04 42840.65 47795.89 2014-06-18 15:04:05.000 169 21192.71 -5.00 42840.66 47795.91 2014-06-18 15:04:06.000 169 21192.71 -5.02 42840.66 47795.90 2014-06-18 15:04:07.000 169 21192.74 -5.07 42840.66 47795.91 2014-06-18 15:04:08.000 169 21192.76 -5.07 42840.67 47795.92 2014-06-18 15:04:09.000 169 21192.75 -5.03 42840.71 47795.98 2014-06-18 15:04:10.000 169 21192.79 -5.00 42840.72 47795.98 2014-06-18 15:04:11.000 169 21192.80 -4.99 42840.68 47795.98 2014-06-18 15:04:12.000 169 21192.82 -4.97 42840.63 47796.00 2014-06-18 15:04:13.000 169 21192.83 -4.98 42840.65 47795.98 2014-06-18 15:04:14.000 169 21192.84 -4.96 42840.69 47796.02 2014-06-18 15:04:15.000 169 21192.87 -4.96 42840.67 47796.00 2014-06-18 15:04:16.000 169 21192.94 -4.98 42840.69 47796.05 2014-06-18 15:04:17.000 169 21192.97 -4.96 42840.72 47796.08 2014-06-18 15:04:18.000 169 21193.00 -4.95 42840.74 47796.08 2014-06-18 15:04:19.000 169 21192.98 -4.96 42840.74 47796.12 2014-06-18 15:04:20.000 169 21192.97 -4.94 42840.74 47796.12 2014-06-18 15:04:21.000 169 21192.97 -4.91 42840.74 47796.12 2014-06-18 15:04:22.000 169 21192.99 -4.90 42840.67 47796.10 2014-06-18 15:04:23.000 169 21192.97 -4.93 42840.66 47796.11 2014-06-18 15:04:24.000 169 21193.01 -4.96 42840.67 47796.10 2014-06-18 15:04:25.000 169 21193.02 -4.97 42840.71 47796.08 2014-06-18 15:04:26.000 169 21193.04 -4.97 42840.72 47796.11 2014-06-18 15:04:27.000 169 21193.03 -4.96 42840.75 47796.12 2014-06-18 15:04:28.000 169 21193.05 -4.99 42840.72 47796.15 2014-06-18 15:04:29.000 169 21193.10 -5.01 42840.74 47796.14 2014-06-18 15:04:30.000 169 21193.10 -4.99 42840.78 47796.16 2014-06-18 15:04:31.000 169 21193.11 -4.98 42840.79 47796.20 2014-06-18 15:04:32.000 169 21193.13 -4.98 42840.81 47796.21 2014-06-18 15:04:33.000 169 21193.14 -4.98 42840.77 47796.23 2014-06-18 15:04:34.000 169 21193.16 -5.00 42840.79 47796.24 2014-06-18 15:04:35.000 169 21193.15 -5.01 42840.83 47796.25 2014-06-18 15:04:36.000 169 21193.16 -5.00 42840.80 47796.27 2014-06-18 15:04:37.000 169 21193.18 -5.04 42840.81 47796.26 2014-06-18 15:04:38.000 169 21193.17 -5.09 42840.82 47796.31 2014-06-18 15:04:39.000 169 21193.19 -5.07 42840.89 47796.31 2014-06-18 15:04:40.000 169 21193.19 -5.09 42840.89 47796.32 2014-06-18 15:04:41.000 169 21193.20 -5.12 42840.87 47796.33 2014-06-18 15:04:42.000 169 21193.23 -5.12 42840.86 47796.35 2014-06-18 15:04:43.000 169 21193.20 -5.15 42840.87 47796.37 2014-06-18 15:04:44.000 169 21193.20 -5.21 42840.88 47796.38 2014-06-18 15:04:45.000 169 21193.21 -5.22 42840.89 47796.39 2014-06-18 15:04:46.000 169 21193.24 -5.22 42840.90 47796.40 2014-06-18 15:04:47.000 169 21193.25 -5.21 42840.90 47796.39 2014-06-18 15:04:48.000 169 21193.28 -5.26 42840.89 47796.41 2014-06-18 15:04:49.000 169 21193.25 -5.31 42840.91 47796.38 2014-06-18 15:04:50.000 169 21193.24 -5.37 42840.89 47796.42 2014-06-18 15:04:51.000 169 21193.23 -5.42 42840.93 47796.40 2014-06-18 15:04:52.000 169 21193.27 -5.44 42840.97 47796.44 2014-06-18 15:04:53.000 169 21193.32 -5.46 42840.98 47796.50 2014-06-18 15:04:54.000 169 21193.40 -5.48 42840.99 47796.53 2014-06-18 15:04:55.000 169 21193.45 -5.48 42841.02 47796.56 2014-06-18 15:04:56.000 169 21193.48 -5.45 42841.00 47796.60 2014-06-18 15:04:57.000 169 21193.51 -5.46 42840.99 47796.60 2014-06-18 15:04:58.000 169 21193.57 -5.48 42841.01 47796.60 2014-06-18 15:04:59.000 169 21193.61 -5.50 42841.03 47796.63 2014-06-18 15:05:00.000 169 21193.63 -5.49 42841.02 47796.65 2014-06-18 15:05:01.000 169 21193.68 -5.52 42840.97 47796.69 2014-06-18 15:05:02.000 169 21193.69 -5.55 42841.00 47796.69 2014-06-18 15:05:03.000 169 21193.70 -5.60 42841.03 47796.71 2014-06-18 15:05:04.000 169 21193.76 -5.65 42841.02 47796.71 2014-06-18 15:05:05.000 169 21193.78 -5.70 42841.04 47796.77 2014-06-18 15:05:06.000 169 21193.79 -5.71 42841.04 47796.78 2014-06-18 15:05:07.000 169 21193.82 -5.73 42841.05 47796.78 2014-06-18 15:05:08.000 169 21193.87 -5.77 42841.07 47796.84 2014-06-18 15:05:09.000 169 21193.91 -5.79 42841.05 47796.83 2014-06-18 15:05:10.000 169 21193.94 -5.81 42841.06 47796.83 2014-06-18 15:05:11.000 169 21193.96 -5.86 42841.08 47796.87 2014-06-18 15:05:12.000 169 21193.98 -5.88 42841.10 47796.92 2014-06-18 15:05:13.000 169 21194.05 -5.91 42841.10 47796.93 2014-06-18 15:05:14.000 169 21194.14 -5.95 42841.08 47796.94 2014-06-18 15:05:15.000 169 21194.18 -5.94 42841.07 47796.97 2014-06-18 15:05:16.000 169 21194.18 -5.92 42841.06 47796.97 2014-06-18 15:05:17.000 169 21194.22 -5.94 42841.03 47796.97 2014-06-18 15:05:18.000 169 21194.26 -6.00 42841.03 47796.95 2014-06-18 15:05:19.000 169 21194.24 -6.05 42841.05 47797.00 2014-06-18 15:05:20.000 169 21194.27 -6.07 42841.05 47797.00 2014-06-18 15:05:21.000 169 21194.29 -6.10 42841.08 47797.04 2014-06-18 15:05:22.000 169 21194.31 -6.13 42841.12 47797.03 2014-06-18 15:05:23.000 169 21194.31 -6.17 42841.12 47797.08 2014-06-18 15:05:24.000 169 21194.33 -6.16 42841.14 47797.08 2014-06-18 15:05:25.000 169 21194.33 -6.20 42841.19 47797.09 2014-06-18 15:05:26.000 169 21194.34 -6.25 42841.19 47797.13 2014-06-18 15:05:27.000 169 21194.38 -6.31 42841.20 47797.15 2014-06-18 15:05:28.000 169 21194.37 -6.35 42841.27 47797.19 2014-06-18 15:05:29.000 169 21194.38 -6.40 42841.29 47797.24 2014-06-18 15:05:30.000 169 21194.39 -6.45 42841.33 47797.26 2014-06-18 15:05:31.000 169 21194.34 -6.45 42841.37 47797.32 2014-06-18 15:05:32.000 169 21194.40 -6.44 42841.38 47797.32 2014-06-18 15:05:33.000 169 21194.38 -6.40 42841.36 47797.36 2014-06-18 15:05:34.000 169 21194.40 -6.42 42841.38 47797.37 2014-06-18 15:05:35.000 169 21194.43 -6.46 42841.39 47797.35 2014-06-18 15:05:36.000 169 21194.44 -6.48 42841.42 47797.35 2014-06-18 15:05:37.000 169 21194.43 -6.51 42841.41 47797.37 2014-06-18 15:05:38.000 169 21194.42 -6.55 42841.43 47797.38 2014-06-18 15:05:39.000 169 21194.40 -6.59 42841.52 47797.41 2014-06-18 15:05:40.000 169 21194.40 -6.61 42841.58 47797.46 2014-06-18 15:05:41.000 169 21194.37 -6.65 42841.60 47797.45 2014-06-18 15:05:42.000 169 21194.35 -6.66 42841.60 47797.47 2014-06-18 15:05:43.000 169 21194.39 -6.64 42841.59 47797.50 2014-06-18 15:05:44.000 169 21194.38 -6.61 42841.60 47797.54 2014-06-18 15:05:45.000 169 21194.38 -6.57 42841.58 47797.52 2014-06-18 15:05:46.000 169 21194.38 -6.54 42841.59 47797.52 2014-06-18 15:05:47.000 169 21194.40 -6.52 42841.57 47797.51 2014-06-18 15:05:48.000 169 21194.36 -6.53 42841.59 47797.50 2014-06-18 15:05:49.000 169 21194.33 -6.53 42841.53 47797.48 2014-06-18 15:05:50.000 169 21194.35 -6.53 42841.55 47797.44 2014-06-18 15:05:51.000 169 21194.30 -6.51 42841.52 47797.48 2014-06-18 15:05:52.000 169 21194.30 -6.50 42841.51 47797.46 2014-06-18 15:05:53.000 169 21194.32 -6.46 42841.52 47797.43 2014-06-18 15:05:54.000 169 21194.32 -6.45 42841.52 47797.43 2014-06-18 15:05:55.000 169 21194.27 -6.48 42841.49 47797.40 2014-06-18 15:05:56.000 169 21194.21 -6.50 42841.48 47797.37 2014-06-18 15:05:57.000 169 21194.14 -6.49 42841.48 47797.36 2014-06-18 15:05:58.000 169 21194.08 -6.48 42841.52 47797.35 2014-06-18 15:05:59.000 169 21194.07 -6.46 42841.49 47797.32 2014-06-18 15:06:00.000 169 21194.01 -6.43 42841.50 47797.30 2014-06-18 15:06:01.000 169 21193.98 -6.33 42841.48 47797.29 2014-06-18 15:06:02.000 169 21193.92 -6.25 42841.38 47797.19 2014-06-18 15:06:03.000 169 21193.89 -6.18 42841.30 47797.16 2014-06-18 15:06:04.000 169 21193.86 -6.15 42841.27 47797.07 2014-06-18 15:06:05.000 169 21193.81 -6.12 42841.25 47797.01 2014-06-18 15:06:06.000 169 21193.76 -6.13 42841.22 47796.95 2014-06-18 15:06:07.000 169 21193.69 -6.13 42841.19 47796.89 2014-06-18 15:06:08.000 169 21193.64 -6.12 42841.19 47796.85 2014-06-18 15:06:09.000 169 21193.60 -6.13 42841.18 47796.83 2014-06-18 15:06:10.000 169 21193.57 -6.10 42841.18 47796.78 2014-06-18 15:06:11.000 169 21193.54 -6.06 42841.16 47796.78 2014-06-18 15:06:12.000 169 21193.56 -6.11 42841.16 47796.76 2014-06-18 15:06:13.000 169 21193.57 -6.19 42841.19 47796.77 2014-06-18 15:06:14.000 169 21193.62 -6.27 42841.25 47796.82 2014-06-18 15:06:15.000 169 21193.63 -6.26 42841.29 47796.86 2014-06-18 15:06:16.000 169 21193.67 -6.22 42841.34 47796.92 2014-06-18 15:06:17.000 169 21193.67 -6.21 42841.34 47796.99 2014-06-18 15:06:18.000 169 21193.71 -6.19 42841.37 47797.02 2014-06-18 15:06:19.000 169 21193.71 -6.16 42841.36 47796.99 2014-06-18 15:06:20.000 169 21193.68 -6.07 42841.34 47797.06 2014-06-18 15:06:21.000 169 21193.70 -6.01 42841.35 47797.01 2014-06-18 15:06:22.000 169 21193.78 -5.97 42841.36 47797.05 2014-06-18 15:06:23.000 169 21193.79 -5.92 42841.36 47797.03 2014-06-18 15:06:24.000 169 21193.77 -5.90 42841.37 47797.08 2014-06-18 15:06:25.000 169 21193.77 -5.93 42841.41 47797.09 2014-06-18 15:06:26.000 169 21193.81 -5.95 42841.47 47797.12 2014-06-18 15:06:27.000 169 21193.84 -5.95 42841.47 47797.14 2014-06-18 15:06:28.000 169 21193.82 -5.94 42841.49 47797.19 2014-06-18 15:06:29.000 169 21193.83 -5.91 42841.47 47797.21 2014-06-18 15:06:30.000 169 21193.83 -5.92 42841.51 47797.20 2014-06-18 15:06:31.000 169 21193.79 -5.88 42841.49 47797.19 2014-06-18 15:06:32.000 169 21193.79 -5.85 42841.49 47797.20 2014-06-18 15:06:33.000 169 21193.80 -5.86 42841.50 47797.18 2014-06-18 15:06:34.000 169 21193.81 -5.91 42841.51 47797.20 2014-06-18 15:06:35.000 169 21193.80 -5.91 42841.52 47797.21 2014-06-18 15:06:36.000 169 21193.78 -5.92 42841.53 47797.23 2014-06-18 15:06:37.000 169 21193.78 -5.93 42841.55 47797.23 2014-06-18 15:06:38.000 169 21193.80 -5.93 42841.52 47797.23 2014-06-18 15:06:39.000 169 21193.82 -5.95 42841.53 47797.22 2014-06-18 15:06:40.000 169 21193.80 -5.96 42841.54 47797.24 2014-06-18 15:06:41.000 169 21193.78 -5.94 42841.56 47797.23 2014-06-18 15:06:42.000 169 21193.77 -5.93 42841.56 47797.21 2014-06-18 15:06:43.000 169 21193.78 -5.91 42841.57 47797.23 2014-06-18 15:06:44.000 169 21193.78 -5.96 42841.56 47797.22 2014-06-18 15:06:45.000 169 21193.77 -6.00 42841.56 47797.23 2014-06-18 15:06:46.000 169 21193.78 -6.02 42841.56 47797.22 2014-06-18 15:06:47.000 169 21193.80 -6.06 42841.56 47797.23 2014-06-18 15:06:48.000 169 21193.80 -6.09 42841.62 47797.23 2014-06-18 15:06:49.000 169 21193.81 -6.14 42841.61 47797.27 2014-06-18 15:06:50.000 169 21193.81 -6.17 42841.63 47797.29 2014-06-18 15:06:51.000 169 21193.78 -6.18 42841.65 47797.34 2014-06-18 15:06:52.000 169 21193.79 -6.13 42841.66 47797.34 2014-06-18 15:06:53.000 169 21193.80 -6.13 42841.64 47797.31 2014-06-18 15:06:54.000 169 21193.82 -6.13 42841.63 47797.32 2014-06-18 15:06:55.000 169 21193.83 -6.18 42841.67 47797.32 2014-06-18 15:06:56.000 169 21193.86 -6.29 42841.67 47797.32 2014-06-18 15:06:57.000 169 21193.88 -6.34 42841.73 47797.36 2014-06-18 15:06:58.000 169 21193.91 -6.36 42841.75 47797.42 2014-06-18 15:06:59.000 169 21193.92 -6.39 42841.80 47797.46 2014-06-18 15:07:00.000 169 21193.97 -6.47 42841.84 47797.51 2014-06-18 15:07:01.000 169 21194.03 -6.49 42841.87 47797.58 2014-06-18 15:07:02.000 169 21194.05 -6.48 42841.92 47797.61 2014-06-18 15:07:03.000 169 21194.10 -6.50 42841.92 47797.66 2014-06-18 15:07:04.000 169 21194.20 -6.51 42841.92 47797.70 2014-06-18 15:07:05.000 169 21194.27 -6.52 42841.95 47797.73 2014-06-18 15:07:06.000 169 21194.31 -6.53 42841.95 47797.78 2014-06-18 15:07:07.000 169 21194.33 -6.50 42841.92 47797.79 2014-06-18 15:07:08.000 169 21194.36 -6.50 42841.95 47797.84 2014-06-18 15:07:09.000 169 21194.36 -6.56 42841.95 47797.83 2014-06-18 15:07:10.000 169 21194.34 -6.61 42841.93 47797.81 2014-06-18 15:07:11.000 169 21194.32 -6.69 42841.93 47797.79 2014-06-18 15:07:12.000 169 21194.34 -6.73 42841.95 47797.78 2014-06-18 15:07:13.000 169 21194.31 -6.77 42841.94 47797.81 2014-06-18 15:07:14.000 169 21194.31 -6.79 42841.98 47797.80 2014-06-18 15:07:15.000 169 21194.31 -6.78 42841.95 47797.83 2014-06-18 15:07:16.000 169 21194.32 -6.77 42841.91 47797.81 2014-06-18 15:07:17.000 169 21194.32 -6.76 42841.91 47797.81 2014-06-18 15:07:18.000 169 21194.28 -6.75 42841.93 47797.80 2014-06-18 15:07:19.000 169 21194.21 -6.63 42841.90 47797.78 2014-06-18 15:07:20.000 169 21194.15 -6.49 42841.84 47797.71 2014-06-18 15:07:21.000 169 21194.09 -6.37 42841.72 47797.61 2014-06-18 15:07:22.000 169 21194.10 -6.36 42841.66 47797.51 2014-06-18 15:07:23.000 169 21194.11 -6.32 42841.63 47797.44 2014-06-18 15:07:24.000 169 21194.13 -6.33 42841.57 47797.39 2014-06-18 15:07:25.000 169 21194.21 -6.46 42841.62 47797.38 2014-06-18 15:07:26.000 169 21194.30 -6.59 42841.62 47797.46 2014-06-18 15:07:27.000 169 21194.36 -6.61 42841.70 47797.53 2014-06-18 15:07:28.000 169 21194.37 -6.57 42841.76 47797.62 2014-06-18 15:07:29.000 169 21194.38 -6.54 42841.75 47797.65 2014-06-18 15:07:30.000 169 21194.37 -6.51 42841.73 47797.68 2014-06-18 15:07:31.000 169 21194.40 -6.49 42841.77 47797.68 2014-06-18 15:07:32.000 169 21194.42 -6.52 42841.77 47797.69 2014-06-18 15:07:33.000 169 21194.45 -6.56 42841.82 47797.72 2014-06-18 15:07:34.000 169 21194.50 -6.59 42841.86 47797.75 2014-06-18 15:07:35.000 169 21194.52 -6.59 42841.89 47797.79 2014-06-18 15:07:36.000 169 21194.52 -6.58 42841.92 47797.84 2014-06-18 15:07:37.000 169 21194.52 -6.56 42841.96 47797.88 2014-06-18 15:07:38.000 169 21194.53 -6.53 42841.95 47797.89 2014-06-18 15:07:39.000 169 21194.47 -6.46 42841.94 47797.89 2014-06-18 15:07:40.000 169 21194.44 -6.40 42841.91 47797.87 2014-06-18 15:07:41.000 169 21194.44 -6.39 42841.90 47797.84 2014-06-18 15:07:42.000 169 21194.48 -6.48 42841.93 47797.83 2014-06-18 15:07:43.000 169 21194.49 -6.56 42841.95 47797.86 2014-06-18 15:07:44.000 169 21194.53 -6.59 42841.99 47797.94 2014-06-18 15:07:45.000 169 21194.51 -6.54 42842.06 47797.97 2014-06-18 15:07:46.000 169 21194.53 -6.55 42842.12 47798.03 2014-06-18 15:07:47.000 169 21194.52 -6.53 42842.10 47798.08 2014-06-18 15:07:48.000 169 21194.50 -6.46 42842.12 47798.07 2014-06-18 15:07:49.000 169 21194.48 -6.43 42842.11 47798.06 2014-06-18 15:07:50.000 169 21194.45 -6.43 42842.11 47798.04 2014-06-18 15:07:51.000 169 21194.43 -6.41 42842.12 47798.00 2014-06-18 15:07:52.000 169 21194.44 -6.44 42842.11 47798.02 2014-06-18 15:07:53.000 169 21194.42 -6.45 42842.14 47798.02 2014-06-18 15:07:54.000 169 21194.40 -6.43 42842.16 47798.03 2014-06-18 15:07:55.000 169 21194.37 -6.40 42842.18 47798.04 2014-06-18 15:07:56.000 169 21194.28 -6.35 42842.18 47798.04 2014-06-18 15:07:57.000 169 21194.19 -6.22 42842.15 47798.00 2014-06-18 15:07:58.000 169 21194.13 -6.11 42842.12 47797.93 2014-06-18 15:07:59.000 169 21194.11 -6.10 42842.09 47797.89 2014-06-18 15:08:00.000 169 21194.09 -6.03 42842.02 47797.83 2014-06-18 15:08:01.000 169 21194.11 -5.96 42842.00 47797.80 2014-06-18 15:08:02.000 169 21194.14 -5.91 42841.96 47797.78 2014-06-18 15:08:03.000 169 21194.19 -5.96 42841.95 47797.79 2014-06-18 15:08:04.000 169 21194.26 -6.07 42841.97 47797.75 2014-06-18 15:08:05.000 169 21194.32 -6.17 42842.03 47797.82 2014-06-18 15:08:06.000 169 21194.35 -6.24 42842.09 47797.90 2014-06-18 15:08:07.000 169 21194.39 -6.25 42842.15 47797.96 2014-06-18 15:08:08.000 169 21194.38 -6.26 42842.20 47798.04 2014-06-18 15:08:09.000 169 21194.36 -6.28 42842.24 47798.06 2014-06-18 15:08:10.000 169 21194.35 -6.27 42842.31 47798.10 2014-06-18 15:08:11.000 169 21194.33 -6.21 42842.30 47798.13 2014-06-18 15:08:12.000 169 21194.32 -6.10 42842.24 47798.11 2014-06-18 15:08:13.000 169 21194.31 -6.03 42842.21 47798.08 2014-06-18 15:08:14.000 169 21194.31 -6.00 42842.19 47798.06 2014-06-18 15:08:15.000 169 21194.26 -5.99 42842.17 47798.00 2014-06-18 15:08:16.000 169 21194.23 -5.95 42842.14 47797.97 2014-06-18 15:08:17.000 169 21194.25 -5.96 42842.15 47797.96 2014-06-18 15:08:18.000 169 21194.25 -6.00 42842.14 47797.93 2014-06-18 15:08:19.000 169 21194.27 -6.06 42842.14 47797.93 2014-06-18 15:08:20.000 169 21194.27 -6.10 42842.20 47797.97 2014-06-18 15:08:21.000 169 21194.32 -6.10 42842.24 47798.04 2014-06-18 15:08:22.000 169 21194.26 -6.10 42842.25 47798.04 2014-06-18 15:08:23.000 169 21194.24 -6.04 42842.23 47798.06 2014-06-18 15:08:24.000 169 21194.24 -6.04 42842.22 47798.07 2014-06-18 15:08:25.000 169 21194.25 -6.01 42842.20 47798.04 2014-06-18 15:08:26.000 169 21194.25 -5.99 42842.22 47798.02 2014-06-18 15:08:27.000 169 21194.24 -6.02 42842.25 47798.03 2014-06-18 15:08:28.000 169 21194.23 -6.02 42842.23 47798.04 2014-06-18 15:08:29.000 169 21194.24 -6.00 42842.25 47798.03 2014-06-18 15:08:30.000 169 21194.21 -5.98 42842.28 47798.01 2014-06-18 15:08:31.000 169 21194.21 -5.96 42842.26 47798.03 2014-06-18 15:08:32.000 169 21194.20 -5.93 42842.25 47798.04 2014-06-18 15:08:33.000 169 21194.16 -5.90 42842.25 47798.03 2014-06-18 15:08:34.000 169 21194.14 -5.87 42842.27 47798.03 2014-06-18 15:08:35.000 169 21194.14 -5.85 42842.25 47798.03 2014-06-18 15:08:36.000 169 21194.13 -5.80 42842.24 47798.01 2014-06-18 15:08:37.000 169 21194.12 -5.80 42842.22 47798.02 2014-06-18 15:08:38.000 169 21194.12 -5.82 42842.25 47798.00 2014-06-18 15:08:39.000 169 21194.11 -5.84 42842.24 47797.97 2014-06-18 15:08:40.000 169 21194.07 -5.81 42842.25 47797.98 2014-06-18 15:08:41.000 169 21194.05 -5.80 42842.30 47797.99 2014-06-18 15:08:42.000 169 21194.08 -5.81 42842.32 47798.01 2014-06-18 15:08:43.000 169 21194.04 -5.81 42842.33 47798.02 2014-06-18 15:08:44.000 169 21194.04 -5.82 42842.37 47798.06 2014-06-18 15:08:45.000 169 21194.03 -5.83 42842.40 47798.07 2014-06-18 15:08:46.000 169 21194.04 -5.84 42842.42 47798.12 2014-06-18 15:08:47.000 169 21194.01 -5.77 42842.42 47798.12 2014-06-18 15:08:48.000 169 21193.95 -5.69 42842.43 47798.12 2014-06-18 15:08:49.000 169 21193.92 -5.58 42842.41 47798.07 2014-06-18 15:08:50.000 169 21193.97 -5.56 42842.33 47798.03 2014-06-18 15:08:51.000 169 21193.99 -5.55 42842.33 47797.99 2014-06-18 15:08:52.000 169 21194.02 -5.56 42842.32 47798.00 2014-06-18 15:08:53.000 169 21194.03 -5.53 42842.30 47797.96 2014-06-18 15:08:54.000 169 21194.05 -5.52 42842.27 47797.98 2014-06-18 15:08:55.000 169 21194.02 -5.47 42842.24 47797.99 2014-06-18 15:08:56.000 169 21194.02 -5.45 42842.22 47797.96 2014-06-18 15:08:57.000 169 21194.02 -5.43 42842.21 47797.95 2014-06-18 15:08:58.000 169 21194.03 -5.40 42842.21 47797.94 2014-06-18 15:08:59.000 169 21194.03 -5.37 42842.21 47797.93 2014-06-18 15:09:00.000 169 21194.06 -5.37 42842.20 47797.93 2014-06-18 15:09:01.000 169 21194.04 -5.32 42842.17 47797.91 2014-06-18 15:09:02.000 169 21194.03 -5.29 42842.14 47797.88 2014-06-18 15:09:03.000 169 21194.10 -5.30 42842.10 47797.87 2014-06-18 15:09:04.000 169 21194.13 -5.33 42842.08 47797.86 2014-06-18 15:09:05.000 169 21194.15 -5.37 42842.13 47797.86 2014-06-18 15:09:06.000 169 21194.17 -5.40 42842.13 47797.88 2014-06-18 15:09:07.000 169 21194.16 -5.38 42842.13 47797.91 2014-06-18 15:09:08.000 169 21194.16 -5.33 42842.12 47797.91 2014-06-18 15:09:09.000 169 21194.19 -5.33 42842.12 47797.88 2014-06-18 15:09:10.000 169 21194.20 -5.37 42842.13 47797.89 2014-06-18 15:09:11.000 169 21194.20 -5.38 42842.11 47797.89 2014-06-18 15:09:12.000 169 21194.18 -5.35 42842.12 47797.90 2014-06-18 15:09:13.000 169 21194.11 -5.30 42842.12 47797.88 2014-06-18 15:09:14.000 169 21194.06 -5.22 42842.07 47797.84 2014-06-18 15:09:15.000 169 21194.03 -5.17 42842.02 47797.79 2014-06-18 15:09:16.000 169 21194.03 -5.15 42841.95 47797.72 2014-06-18 15:09:17.000 169 21193.99 -5.15 42841.91 47797.67 2014-06-18 15:09:18.000 169 21194.00 -5.16 42841.87 47797.67 2014-06-18 15:09:19.000 169 21194.03 -5.17 42841.86 47797.61 2014-06-18 15:09:20.000 169 21194.02 -5.20 42841.88 47797.62 2014-06-18 15:09:21.000 169 21194.06 -5.19 42841.86 47797.59 2014-06-18 15:09:22.000 169 21194.06 -5.20 42841.85 47797.61 2014-06-18 15:09:23.000 169 21194.07 -5.26 42841.88 47797.62 2014-06-18 15:09:24.000 169 21194.07 -5.33 42841.90 47797.65 2014-06-18 15:09:25.000 169 21194.06 -5.39 42841.96 47797.68 2014-06-18 15:09:26.000 169 21194.03 -5.35 42841.97 47797.71 2014-06-18 15:09:27.000 169 21194.05 -5.36 42841.99 47797.74 2014-06-18 15:09:28.000 169 21194.04 -5.33 42841.99 47797.78 2014-06-18 15:09:29.000 169 21194.05 -5.26 42842.01 47797.78 2014-06-18 15:09:30.000 169 21194.04 -5.19 42842.00 47797.73 2014-06-18 15:09:31.000 169 21194.03 -5.14 42841.93 47797.72 2014-06-18 15:09:32.000 169 21194.00 -5.15 42841.90 47797.70 2014-06-18 15:09:33.000 169 21194.00 -5.14 42841.88 47797.65 2014-06-18 15:09:34.000 169 21193.97 -5.11 42841.88 47797.62 2014-06-18 15:09:35.000 169 21193.95 -5.09 42841.86 47797.60 2014-06-18 15:09:36.000 169 21193.90 -5.05 42841.81 47797.56 2014-06-18 15:09:37.000 169 21193.83 -5.01 42841.79 47797.52 2014-06-18 15:09:38.000 169 21193.81 -5.00 42841.76 47797.46 2014-06-18 15:09:39.000 169 21193.80 -5.02 42841.74 47797.43 2014-06-18 15:09:40.000 169 21193.78 -5.00 42841.72 47797.39 2014-06-18 15:09:41.000 169 21193.78 -5.01 42841.76 47797.39 2014-06-18 15:09:42.000 169 21193.74 -5.03 42841.76 47797.38 2014-06-18 15:09:43.000 169 21193.69 -5.04 42841.76 47797.38 2014-06-18 15:09:44.000 169 21193.71 -5.06 42841.79 47797.38 2014-06-18 15:09:45.000 169 21193.72 -5.06 42841.82 47797.40 2014-06-18 15:09:46.000 169 21193.71 -5.07 42841.84 47797.42 2014-06-18 15:09:47.000 169 21193.72 -5.07 42841.88 47797.47 2014-06-18 15:09:48.000 169 21193.72 -5.03 42841.88 47797.49 2014-06-18 15:09:49.000 169 21193.74 -5.04 42841.90 47797.50 2014-06-18 15:09:50.000 169 21193.71 -5.04 42841.91 47797.53 2014-06-18 15:09:51.000 169 21193.70 -5.04 42841.92 47797.51 2014-06-18 15:09:52.000 169 21193.69 -5.02 42841.97 47797.55 2014-06-18 15:09:53.000 169 21193.74 -5.04 42841.98 47797.55 2014-06-18 15:09:54.000 169 21193.76 -5.06 42841.98 47797.58 2014-06-18 15:09:55.000 169 21193.77 -5.10 42841.99 47797.61 2014-06-18 15:09:56.000 169 21193.79 -5.15 42842.09 47797.66 2014-06-18 15:09:57.000 169 21193.79 -5.13 42842.14 47797.71 2014-06-18 15:09:58.000 169 21193.80 -5.12 42842.15 47797.75 2014-06-18 15:09:59.000 169 21193.79 -5.11 42842.17 47797.81 2014-06-18 15:10:00.000 169 21193.76 -5.12 42842.20 47797.81 2014-06-18 15:10:01.000 169 21193.77 -5.11 42842.21 47797.82 2014-06-18 15:10:02.000 169 21193.79 -5.13 42842.26 47797.82 2014-06-18 15:10:03.000 169 21193.73 -5.13 42842.24 47797.84 2014-06-18 15:10:04.000 169 21193.77 -5.11 42842.25 47797.85 2014-06-18 15:10:05.000 169 21193.78 -5.10 42842.29 47797.86 2014-06-18 15:10:06.000 169 21193.76 -5.09 42842.29 47797.89 2014-06-18 15:10:07.000 169 21193.76 -5.07 42842.28 47797.89 2014-06-18 15:10:08.000 169 21193.75 -5.06 42842.30 47797.86 2014-06-18 15:10:09.000 169 21193.74 -5.06 42842.31 47797.89 2014-06-18 15:10:10.000 169 21193.75 -5.06 42842.30 47797.89 2014-06-18 15:10:11.000 169 21193.73 -5.02 42842.31 47797.90 2014-06-18 15:10:12.000 169 21193.68 -4.98 42842.33 47797.88 2014-06-18 15:10:13.000 169 21193.64 -4.97 42842.30 47797.85 2014-06-18 15:10:14.000 169 21193.60 -4.96 42842.31 47797.82 2014-06-18 15:10:15.000 169 21193.55 -4.96 42842.30 47797.81 2014-06-18 15:10:16.000 169 21193.49 -4.93 42842.31 47797.79 2014-06-18 15:10:17.000 169 21193.45 -4.91 42842.30 47797.77 2014-06-18 15:10:18.000 169 21193.44 -4.89 42842.24 47797.74 2014-06-18 15:10:19.000 169 21193.42 -4.92 42842.26 47797.70 2014-06-18 15:10:20.000 169 21193.42 -4.83 42842.26 47797.69 2014-06-18 15:10:21.000 169 21193.36 -4.81 42842.25 47797.68 2014-06-18 15:10:22.000 169 21193.32 -4.79 42842.22 47797.66 2014-06-18 15:10:23.000 169 21193.29 -4.77 42842.22 47797.65 2014-06-18 15:10:24.000 169 21193.32 -4.81 42842.20 47797.61 2014-06-18 15:10:25.000 169 21193.36 -4.90 42842.20 47797.60 2014-06-18 15:10:26.000 169 21193.41 -5.01 42842.27 47797.63 2014-06-18 15:10:27.000 169 21193.47 -5.09 42842.31 47797.69 2014-06-18 15:10:28.000 169 21193.48 -5.14 42842.37 47797.77 2014-06-18 15:10:29.000 169 21193.48 -5.17 42842.43 47797.83 2014-06-18 15:10:30.000 169 21193.45 -5.13 42842.46 47797.87 2014-06-18 15:10:31.000 169 21193.39 -4.96 42842.40 47797.89 2014-06-18 15:10:32.000 169 21193.33 -4.73 42842.31 47797.84 2014-06-18 15:10:33.000 169 21193.24 -4.56 42842.18 47797.69 2014-06-18 15:10:34.000 169 21193.21 -4.51 42842.08 47797.57 2014-06-18 15:10:35.000 169 21193.20 -4.47 42841.99 47797.43 2014-06-18 15:10:36.000 169 21193.19 -4.44 42841.95 47797.36 2014-06-18 15:10:37.000 169 21193.20 -4.44 42841.92 47797.30 2014-06-18 15:10:38.000 169 21193.16 -4.43 42841.91 47797.29 2014-06-18 15:10:39.000 169 21193.15 -4.44 42841.89 47797.25 2014-06-18 15:10:40.000 169 21193.13 -4.43 42841.91 47797.22 2014-06-18 15:10:41.000 169 21193.14 -4.45 42841.88 47797.22 2014-06-18 15:10:42.000 169 21193.14 -4.47 42841.88 47797.20 2014-06-18 15:10:43.000 169 21193.14 -4.49 42841.91 47797.21 2014-06-18 15:10:44.000 169 21193.16 -4.48 42841.92 47797.22 2014-06-18 15:10:45.000 169 21193.15 -4.48 42841.95 47797.26 2014-06-18 15:10:46.000 169 21193.19 -4.47 42841.95 47797.26 2014-06-18 15:10:47.000 169 21193.19 -4.46 42841.97 47797.27 2014-06-18 15:10:48.000 169 21193.18 -4.51 42842.01 47797.30 2014-06-18 15:10:49.000 169 21193.18 -4.57 42842.03 47797.34 2014-06-18 15:10:50.000 169 21193.21 -4.62 42842.09 47797.40 2014-06-18 15:10:51.000 169 21193.22 -4.61 42842.14 47797.44 2014-06-18 15:10:52.000 169 21193.23 -4.58 42842.18 47797.48 2014-06-18 15:10:53.000 169 21193.20 -4.57 42842.16 47797.51 2014-06-18 15:10:54.000 169 21193.17 -4.56 42842.22 47797.53 2014-06-18 15:10:55.000 169 21193.17 -4.59 42842.25 47797.56 2014-06-18 15:10:56.000 169 21193.17 -4.67 42842.30 47797.58 2014-06-18 15:10:57.000 169 21193.16 -4.63 42842.32 47797.65 2014-06-18 15:10:58.000 169 21193.13 -4.55 42842.31 47797.64 2014-06-18 15:10:59.000 169 21193.08 -4.51 42842.33 47797.66 2014-06-18 15:11:00.000 169 21193.05 -4.49 42842.33 47797.60 2014-06-18 15:11:01.000 169 21193.04 -4.45 42842.32 47797.58 2014-06-18 15:11:02.000 169 21193.03 -4.35 42842.29 47797.58 2014-06-18 15:11:03.000 169 21193.04 -4.30 42842.26 47797.54 2014-06-18 15:11:04.000 169 21193.08 -4.31 42842.19 47797.53 2014-06-18 15:11:05.000 169 21193.09 -4.32 42842.22 47797.50 2014-06-18 15:11:06.000 169 21193.13 -4.33 42842.25 47797.51 2014-06-18 15:11:07.000 169 21193.15 -4.31 42842.22 47797.53 2014-06-18 15:11:08.000 169 21193.20 -4.39 42842.25 47797.53 2014-06-18 15:11:09.000 169 21193.25 -4.49 42842.29 47797.54 2014-06-18 15:11:10.000 169 21193.30 -4.55 42842.32 47797.63 2014-06-18 15:11:11.000 169 21193.35 -4.63 42842.41 47797.71 2014-06-18 15:11:12.000 169 21193.46 -4.72 42842.51 47797.83 2014-06-18 15:11:13.000 169 21193.55 -4.76 42842.59 47797.97 2014-06-18 15:11:14.000 169 21193.60 -4.78 42842.70 47798.07 2014-06-18 15:11:15.000 169 21193.66 -4.81 42842.75 47798.17 2014-06-18 15:11:16.000 169 21193.65 -4.81 42842.80 47798.24 2014-06-18 15:11:17.000 169 21193.67 -4.82 42842.87 47798.31 2014-06-18 15:11:18.000 169 21193.68 -4.83 42842.91 47798.36 2014-06-18 15:11:19.000 169 21193.69 -4.83 42842.93 47798.37 2014-06-18 15:11:20.000 169 21193.69 -4.81 42842.95 47798.41 2014-06-18 15:11:21.000 169 21193.70 -4.76 42842.95 47798.42 2014-06-18 15:11:22.000 169 21193.70 -4.75 42842.93 47798.43 2014-06-18 15:11:23.000 169 21193.71 -4.78 42842.94 47798.44 2014-06-18 15:11:24.000 169 21193.77 -4.78 42842.96 47798.44 2014-06-18 15:11:25.000 169 21193.79 -4.78 42842.97 47798.49 2014-06-18 15:11:26.000 169 21193.76 -4.75 42843.01 47798.50 2014-06-18 15:11:27.000 169 21193.77 -4.79 42843.02 47798.51 2014-06-18 15:11:28.000 169 21193.74 -4.77 42843.02 47798.52 2014-06-18 15:11:29.000 169 21193.74 -4.77 42843.02 47798.52 2014-06-18 15:11:30.000 169 21193.73 -4.77 42842.99 47798.50 2014-06-18 15:11:31.000 169 21193.72 -4.79 42843.01 47798.49 2014-06-18 15:11:32.000 169 21193.66 -4.83 42843.01 47798.52 2014-06-18 15:11:33.000 169 21193.65 -4.87 42843.03 47798.52 2014-06-18 15:11:34.000 169 21193.65 -4.88 42843.06 47798.53 2014-06-18 15:11:35.000 169 21193.63 -4.90 42843.11 47798.52 2014-06-18 15:11:36.000 169 21193.61 -4.90 42843.12 47798.53 2014-06-18 15:11:37.000 169 21193.61 -4.91 42843.09 47798.56 2014-06-18 15:11:38.000 169 21193.59 -4.92 42843.15 47798.54 2014-06-18 15:11:39.000 169 21193.57 -4.91 42843.15 47798.54 2014-06-18 15:11:40.000 169 21193.54 -4.92 42843.16 47798.53 2014-06-18 15:11:41.000 169 21193.51 -4.91 42843.15 47798.50 2014-06-18 15:11:42.000 169 21193.50 -4.88 42843.15 47798.50 2014-06-18 15:11:43.000 169 21193.46 -4.89 42843.14 47798.50 2014-06-18 15:11:44.000 169 21193.46 -4.88 42843.13 47798.49 2014-06-18 15:11:45.000 169 21193.46 -4.87 42843.15 47798.49 2014-06-18 15:11:46.000 169 21193.46 -4.87 42843.20 47798.48 2014-06-18 15:11:47.000 169 21193.44 -4.87 42843.18 47798.51 2014-06-18 15:11:48.000 169 21193.45 -4.85 42843.19 47798.52 2014-06-18 15:11:49.000 169 21193.44 -4.84 42843.18 47798.51 2014-06-18 15:11:50.000 169 21193.46 -4.84 42843.19 47798.52 2014-06-18 15:11:51.000 169 21193.49 -4.83 42843.19 47798.55 2014-06-18 15:11:52.000 169 21193.50 -4.83 42843.20 47798.55 2014-06-18 15:11:53.000 169 21193.44 -4.85 42843.24 47798.55 2014-06-18 15:11:54.000 169 21193.45 -4.84 42843.27 47798.57 2014-06-18 15:11:55.000 169 21193.43 -4.84 42843.27 47798.61 2014-06-18 15:11:56.000 169 21193.42 -4.87 42843.30 47798.60 2014-06-18 15:11:57.000 169 21193.42 -4.88 42843.30 47798.60 2014-06-18 15:11:58.000 169 21193.47 -4.85 42843.32 47798.63 2014-06-18 15:11:59.000 169 21193.47 -4.85 42843.32 47798.66 2014-06-18 15:12:00.000 169 21193.48 -4.86 42843.31 47798.66 2014-06-18 15:12:01.000 169 21193.48 -4.85 42843.33 47798.70 2014-06-18 15:12:02.000 169 21193.50 -4.83 42843.32 47798.67 2014-06-18 15:12:03.000 169 21193.46 -4.84 42843.33 47798.67 2014-06-18 15:12:04.000 169 21193.46 -4.83 42843.35 47798.69 2014-06-18 15:12:05.000 169 21193.40 -4.79 42843.34 47798.67 2014-06-18 15:12:06.000 169 21193.31 -4.74 42843.31 47798.63 2014-06-18 15:12:07.000 169 21193.27 -4.70 42843.27 47798.59 2014-06-18 15:12:08.000 169 21193.23 -4.69 42843.25 47798.55 2014-06-18 15:12:09.000 169 21193.24 -4.69 42843.28 47798.53 2014-06-18 15:12:10.000 169 21193.23 -4.69 42843.25 47798.49 2014-06-18 15:12:11.000 169 21193.24 -4.67 42843.25 47798.53 2014-06-18 15:12:12.000 169 21193.20 -4.62 42843.22 47798.50 2014-06-18 15:12:13.000 169 21193.18 -4.56 42843.22 47798.47 2014-06-18 15:12:14.000 169 21193.16 -4.48 42843.16 47798.43 2014-06-18 15:12:15.000 169 21193.13 -4.47 42843.12 47798.36 2014-06-18 15:12:16.000 169 21193.13 -4.44 42843.11 47798.32 2014-06-18 15:12:17.000 169 21193.14 -4.47 42843.03 47798.25 2014-06-18 15:12:18.000 169 21193.18 -4.55 42843.04 47798.28 2014-06-18 15:12:19.000 169 21193.23 -4.68 42843.09 47798.28 2014-06-18 15:12:20.000 169 21193.29 -4.75 42843.12 47798.35 2014-06-18 15:12:21.000 169 21193.29 -4.75 42843.13 47798.41 2014-06-18 15:12:22.000 169 21193.30 -4.74 42843.18 47798.46 2014-06-18 15:12:23.000 169 21193.32 -4.78 42843.21 47798.45 2014-06-18 15:12:24.000 169 21193.31 -4.81 42843.24 47798.48 2014-06-18 15:12:25.000 169 21193.34 -4.82 42843.26 47798.54 2014-06-18 15:12:26.000 169 21193.31 -4.82 42843.28 47798.55 2014-06-18 15:12:27.000 169 21193.35 -4.83 42843.29 47798.56 2014-06-18 15:12:28.000 169 21193.39 -4.89 42843.33 47798.62 2014-06-18 15:12:29.000 169 21193.40 -4.94 42843.38 47798.64 2014-06-18 15:12:30.000 169 21193.43 -5.01 42843.44 47798.67 2014-06-18 15:12:31.000 169 21193.41 -4.97 42843.44 47798.74 2014-06-18 15:12:32.000 169 21193.36 -4.91 42843.43 47798.75 2014-06-18 15:12:33.000 169 21193.34 -4.88 42843.41 47798.74 2014-06-18 15:12:34.000 169 21193.33 -4.86 42843.40 47798.72 2014-06-18 15:12:35.000 169 21193.33 -4.83 42843.35 47798.68 2014-06-18 15:12:36.000 169 21193.32 -4.82 42843.34 47798.67 2014-06-18 15:12:37.000 169 21193.29 -4.83 42843.34 47798.65 2014-06-18 15:12:38.000 169 21193.27 -4.83 42843.36 47798.65 2014-06-18 15:12:39.000 169 21193.24 -4.80 42843.38 47798.63 2014-06-18 15:12:40.000 169 21193.22 -4.78 42843.38 47798.63 2014-06-18 15:12:41.000 169 21193.21 -4.79 42843.37 47798.59 2014-06-18 15:12:42.000 169 21193.20 -4.79 42843.36 47798.61 2014-06-18 15:12:43.000 169 21193.20 -4.79 42843.37 47798.60 2014-06-18 15:12:44.000 169 21193.18 -4.74 42843.36 47798.59 2014-06-18 15:12:45.000 169 21193.16 -4.72 42843.32 47798.56 2014-06-18 15:12:46.000 169 21193.16 -4.71 42843.32 47798.57 2014-06-18 15:12:47.000 169 21193.19 -4.69 42843.34 47798.55 2014-06-18 15:12:48.000 169 21193.20 -4.71 42843.35 47798.54 2014-06-18 15:12:49.000 169 21193.22 -4.75 42843.33 47798.53 2014-06-18 15:12:50.000 169 21193.23 -4.74 42843.34 47798.55 2014-06-18 15:12:51.000 169 21193.23 -4.74 42843.33 47798.58 2014-06-18 15:12:52.000 169 21193.23 -4.76 42843.30 47798.54 2014-06-18 15:12:53.000 169 21193.21 -4.75 42843.31 47798.55 2014-06-18 15:12:54.000 169 21193.19 -4.79 42843.31 47798.53 2014-06-18 15:12:55.000 169 21193.17 -4.81 42843.31 47798.50 2014-06-18 15:12:56.000 169 21193.16 -4.79 42843.31 47798.47 2014-06-18 15:12:57.000 169 21193.13 -4.79 42843.28 47798.47 2014-06-18 15:12:58.000 169 21193.10 -4.78 42843.28 47798.44 2014-06-18 15:12:59.000 169 21193.10 -4.71 42843.26 47798.46 2014-06-18 15:13:00.000 169 21193.08 -4.64 42843.26 47798.40 2014-06-18 15:13:01.000 169 21193.06 -4.60 42843.21 47798.38 2014-06-18 15:13:02.000 169 21193.02 -4.57 42843.15 47798.34 2014-06-18 15:13:03.000 169 21193.01 -4.52 42843.13 47798.31 2014-06-18 15:13:04.000 169 21193.01 -4.53 42843.11 47798.26 2014-06-18 15:13:05.000 169 21193.00 -4.53 42843.09 47798.22 2014-06-18 15:13:06.000 169 21192.98 -4.52 42843.07 47798.20 2014-06-18 15:13:07.000 169 21192.93 -4.48 42843.08 47798.19 2014-06-18 15:13:08.000 169 21192.91 -4.46 42843.06 47798.16 2014-06-18 15:13:09.000 169 21192.88 -4.44 42843.03 47798.17 2014-06-18 15:13:10.000 169 21192.83 -4.39 42843.03 47798.14 2014-06-18 15:13:11.000 169 21192.79 -4.31 42842.99 47798.13 2014-06-18 15:13:12.000 169 21192.73 -4.30 42843.01 47798.08 2014-06-18 15:13:13.000 169 21192.67 -4.30 42843.00 47798.03 2014-06-18 15:13:14.000 169 21192.67 -4.31 42842.97 47798.00 2014-06-18 15:13:15.000 169 21192.65 -4.30 42842.95 47797.98 2014-06-18 15:13:16.000 169 21192.62 -4.28 42842.95 47797.95 2014-06-18 15:13:17.000 169 21192.59 -4.29 42842.98 47797.95 2014-06-18 15:13:18.000 169 21192.54 -4.28 42842.98 47797.95 2014-06-18 15:13:19.000 169 21192.50 -4.27 42842.97 47797.92 2014-06-18 15:13:20.000 169 21192.48 -4.24 42842.97 47797.90 2014-06-18 15:13:21.000 169 21192.44 -4.26 42842.96 47797.87 2014-06-18 15:13:22.000 169 21192.38 -4.29 42842.93 47797.86 2014-06-18 15:13:23.000 169 21192.34 -4.30 42842.98 47797.87 2014-06-18 15:13:24.000 169 21192.30 -4.26 42843.03 47797.86 2014-06-18 15:13:25.000 169 21192.32 -4.30 42843.07 47797.91 2014-06-18 15:13:26.000 169 21192.33 -4.29 42843.12 47797.93 2014-06-18 15:13:27.000 169 21192.36 -4.24 42843.13 47797.93 2014-06-18 15:13:28.000 169 21192.40 -4.18 42843.12 47797.97 2014-06-18 15:13:29.000 169 21192.37 -4.16 42843.13 47798.00 2014-06-18 15:13:30.000 169 21192.28 -4.07 42843.08 47797.94 2014-06-18 15:13:31.000 169 21192.22 -4.00 42843.02 47797.92 2014-06-18 15:13:32.000 169 21192.16 -3.96 42843.02 47797.83 2014-06-18 15:13:33.000 169 21192.14 -3.95 42842.99 47797.77 2014-06-18 15:13:34.000 169 21192.12 -3.93 42842.99 47797.77 2014-06-18 15:13:35.000 169 21192.12 -3.94 42842.96 47797.74 2014-06-18 15:13:36.000 169 21192.10 -3.97 42842.98 47797.72 2014-06-18 15:13:37.000 169 21192.05 -3.94 42842.99 47797.75 2014-06-18 15:13:38.000 169 21192.00 -3.87 42842.98 47797.73 2014-06-18 15:13:39.000 169 21191.96 -3.77 42842.98 47797.69 2014-06-18 15:13:40.000 169 21191.92 -3.65 42842.94 47797.66 2014-06-18 15:13:41.000 169 21191.92 -3.57 42842.88 47797.61 2014-06-18 15:13:42.000 169 21191.94 -3.51 42842.87 47797.58 2014-06-18 15:13:43.000 169 21191.95 -3.49 42842.80 47797.53 2014-06-18 15:13:44.000 169 21191.91 -3.41 42842.78 47797.52 2014-06-18 15:13:45.000 169 21191.81 -3.24 42842.76 47797.47 2014-06-18 15:13:46.000 169 21191.78 -3.06 42842.66 47797.41 2014-06-18 15:13:47.000 169 21191.71 -2.95 42842.56 47797.28 2014-06-18 15:13:48.000 169 21191.70 -2.92 42842.48 47797.22 2014-06-18 15:13:49.000 169 21191.72 -2.94 42842.50 47797.12 2014-06-18 15:13:50.000 169 21191.73 -2.94 42842.44 47797.10 2014-06-18 15:13:51.000 169 21191.73 -2.92 42842.46 47797.12 2014-06-18 15:13:52.000 169 21191.76 -2.98 42842.48 47797.11 2014-06-18 15:13:53.000 169 21191.78 -3.04 42842.51 47797.13 2014-06-18 15:13:54.000 169 21191.81 -3.10 42842.56 47797.17 2014-06-18 15:13:55.000 169 21191.81 -3.12 42842.64 47797.24 2014-06-18 15:13:56.000 169 21191.81 -3.15 42842.68 47797.29 2014-06-18 15:13:57.000 169 21191.80 -3.15 42842.69 47797.32 2014-06-18 15:13:58.000 169 21191.81 -3.14 42842.70 47797.34 2014-06-18 15:13:59.000 169 21191.81 -3.08 42842.71 47797.38 2014-06-18 15:14:00.000 169 21191.82 -2.98 42842.72 47797.39 2014-06-18 15:14:01.000 169 21191.83 -2.94 42842.67 47797.35 2014-06-18 15:14:02.000 169 21191.85 -2.93 42842.67 47797.35 2014-06-18 15:14:03.000 169 21191.87 -2.91 42842.66 47797.33 2014-06-18 15:14:04.000 169 21191.89 -2.97 42842.66 47797.30 2014-06-18 15:14:05.000 169 21191.92 -3.07 42842.69 47797.33 2014-06-18 15:14:06.000 169 21191.93 -3.10 42842.74 47797.40 2014-06-18 15:14:07.000 169 21191.94 -3.13 42842.80 47797.43 2014-06-18 15:14:08.000 169 21191.95 -3.18 42842.84 47797.52 2014-06-18 15:14:09.000 169 21191.95 -3.20 42842.88 47797.51 2014-06-18 15:14:10.000 169 21191.96 -3.22 42842.90 47797.57 2014-06-18 15:14:11.000 169 21191.96 -3.27 42842.91 47797.58 2014-06-18 15:14:12.000 169 21191.99 -3.40 42842.98 47797.61 2014-06-18 15:14:13.000 169 21192.01 -3.47 42843.08 47797.68 2014-06-18 15:14:14.000 169 21192.03 -3.49 42843.15 47797.77 2014-06-18 15:14:15.000 169 21192.08 -3.51 42843.22 47797.85 2014-06-18 15:14:16.000 169 21192.11 -3.48 42843.25 47797.92 2014-06-18 15:14:17.000 169 21192.13 -3.48 42843.23 47797.95 2014-06-18 15:14:18.000 169 21192.12 -3.49 42843.26 47797.96 2014-06-18 15:14:19.000 169 21192.12 -3.44 42843.26 47797.99 2014-06-18 15:14:20.000 169 21192.08 -3.40 42843.24 47797.95 2014-06-18 15:14:21.000 169 21192.02 -3.28 42843.20 47797.94 2014-06-18 15:14:22.000 169 21192.00 -3.24 42843.15 47797.88 2014-06-18 15:14:23.000 169 21191.97 -3.22 42843.13 47797.84 2014-06-18 15:14:24.000 169 21191.94 -3.12 42843.07 47797.78 2014-06-18 15:14:25.000 169 21191.94 -3.05 42843.02 47797.72 2014-06-18 15:14:26.000 169 21191.94 -3.01 42842.95 47797.65 2014-06-18 15:14:27.000 169 21191.95 -2.99 42842.87 47797.60 2014-06-18 15:14:28.000 169 21191.95 -2.97 42842.82 47797.57 2014-06-18 15:14:29.000 169 21191.95 -2.95 42842.78 47797.53 2014-06-18 15:14:30.000 169 21191.97 -3.00 42842.78 47797.52 2014-06-18 15:14:31.000 169 21191.99 -3.13 42842.76 47797.49 2014-06-18 15:14:32.000 169 21192.06 -3.22 42842.84 47797.54 2014-06-18 15:14:33.000 169 21192.10 -3.27 42842.89 47797.59 2014-06-18 15:14:34.000 169 21192.13 -3.29 42842.94 47797.66 2014-06-18 15:14:35.000 169 21192.11 -3.32 42842.96 47797.69 2014-06-18 15:14:36.000 169 21192.12 -3.35 42843.01 47797.75 2014-06-18 15:14:37.000 169 21192.13 -3.34 42843.08 47797.80 2014-06-18 15:14:38.000 169 21192.11 -3.32 42843.10 47797.79 2014-06-18 15:14:39.000 169 21192.11 -3.36 42843.08 47797.79 2014-06-18 15:14:40.000 169 21192.11 -3.39 42843.09 47797.81 2014-06-18 15:14:41.000 169 21192.11 -3.44 42843.08 47797.82 2014-06-18 15:14:42.000 169 21192.12 -3.54 42843.13 47797.84 2014-06-18 15:14:43.000 169 21192.14 -3.58 42843.22 47797.90 2014-06-18 15:14:44.000 169 21192.14 -3.61 42843.28 47797.96 2014-06-18 15:14:45.000 169 21192.16 -3.68 42843.31 47798.01 2014-06-18 15:14:46.000 169 21192.15 -3.76 42843.37 47798.04 2014-06-18 15:14:47.000 169 21192.15 -3.77 42843.44 47798.11 2014-06-18 15:14:48.000 169 21192.16 -3.77 42843.49 47798.17 2014-06-18 15:14:49.000 169 21192.19 -3.78 42843.51 47798.23 2014-06-18 15:14:50.000 169 21192.24 -3.79 42843.59 47798.27 2014-06-18 15:14:51.000 169 21192.27 -3.81 42843.59 47798.31 2014-06-18 15:14:52.000 169 21192.27 -3.78 42843.62 47798.32 2014-06-18 15:14:53.000 169 21192.30 -3.78 42843.63 47798.34 2014-06-18 15:14:54.000 169 21192.33 -3.76 42843.59 47798.35 2014-06-18 15:14:55.000 169 21192.35 -3.77 42843.61 47798.37 2014-06-18 15:14:56.000 169 21192.38 -3.84 42843.67 47798.40 2014-06-18 15:14:57.000 169 21192.41 -3.84 42843.68 47798.45 2014-06-18 15:14:58.000 169 21192.44 -3.87 42843.69 47798.48 2014-06-18 15:14:59.000 169 21192.43 -3.87 42843.70 47798.51 2014-06-18 15:15:00.000 169 21192.47 -3.91 42843.74 47798.53 2014-06-18 15:15:01.000 169 21192.48 -3.92 42843.77 47798.56 2014-06-18 15:15:02.000 169 21192.47 -3.89 42843.82 47798.59 2014-06-18 15:15:03.000 169 21192.48 -3.89 42843.82 47798.63 2014-06-18 15:15:04.000 169 21192.45 -3.88 42843.83 47798.62 2014-06-18 15:15:05.000 169 21192.42 -3.86 42843.84 47798.63 2014-06-18 15:15:06.000 169 21192.40 -3.85 42843.82 47798.63 2014-06-18 15:15:07.000 169 21192.37 -3.86 42843.81 47798.61 2014-06-18 15:15:08.000 169 21192.35 -3.87 42843.81 47798.58 2014-06-18 15:15:09.000 169 21192.34 -3.85 42843.80 47798.61 2014-06-18 15:15:10.000 169 21192.35 -3.88 42843.81 47798.61 2014-06-18 15:15:11.000 169 21192.36 -3.87 42843.83 47798.60 2014-06-18 15:15:12.000 169 21192.35 -3.88 42843.84 47798.61 2014-06-18 15:15:13.000 169 21192.32 -3.85 42843.82 47798.60 2014-06-18 15:15:14.000 169 21192.30 -3.82 42843.77 47798.61 2014-06-18 15:15:15.000 169 21192.24 -3.82 42843.77 47798.56 2014-06-18 15:15:16.000 169 21192.23 -3.82 42843.79 47798.53 2014-06-18 15:15:17.000 169 21192.20 -3.83 42843.77 47798.53 2014-06-18 15:15:18.000 169 21192.21 -3.83 42843.75 47798.52 2014-06-18 15:15:19.000 169 21192.19 -3.84 42843.76 47798.51 2014-06-18 15:15:20.000 169 21192.17 -3.83 42843.77 47798.50 2014-06-18 15:15:21.000 169 21192.13 -3.79 42843.78 47798.50 2014-06-18 15:15:22.000 169 21192.09 -3.77 42843.80 47798.49 2014-06-18 15:15:23.000 169 21192.04 -3.77 42843.80 47798.47 2014-06-18 15:15:24.000 169 21192.03 -3.80 42843.77 47798.42 2014-06-18 15:15:25.000 169 21192.00 -3.82 42843.77 47798.39 2014-06-18 15:15:26.000 169 21191.98 -3.85 42843.77 47798.42 2014-06-18 15:15:27.000 169 21192.02 -3.87 42843.81 47798.43 2014-06-18 15:15:28.000 169 21192.06 -3.88 42843.87 47798.47 2014-06-18 15:15:29.000 169 21192.12 -3.87 42843.88 47798.50 2014-06-18 15:15:30.000 169 21192.14 -3.88 42843.88 47798.52 2014-06-18 15:15:31.000 169 21192.11 -3.85 42843.87 47798.53 2014-06-18 15:15:32.000 169 21192.14 -3.84 42843.88 47798.54 2014-06-18 15:15:33.000 169 21192.17 -3.85 42843.88 47798.54 2014-06-18 15:15:34.000 169 21192.19 -3.87 42843.90 47798.58 2014-06-18 15:15:35.000 169 21192.20 -3.87 42843.90 47798.56 2014-06-18 15:15:36.000 169 21192.18 -3.88 42843.93 47798.62 2014-06-18 15:15:37.000 169 21192.18 -3.89 42843.97 47798.62 2014-06-18 15:15:38.000 169 21192.19 -3.93 42844.01 47798.64 2014-06-18 15:15:39.000 169 21192.21 -3.94 42844.01 47798.68 2014-06-18 15:15:40.000 169 21192.22 -3.94 42844.02 47798.71 2014-06-18 15:15:41.000 169 21192.24 -3.93 42844.05 47798.74 2014-06-18 15:15:42.000 169 21192.22 -3.93 42844.05 47798.76 2014-06-18 15:15:43.000 169 21192.23 -3.91 42844.04 47798.74 2014-06-18 15:15:44.000 169 21192.26 -3.89 42844.02 47798.75 2014-06-18 15:15:45.000 169 21192.24 -3.86 42844.02 47798.76 2014-06-18 15:15:46.000 169 21192.21 -3.85 42844.04 47798.75 2014-06-18 15:15:47.000 169 21192.21 -3.86 42844.05 47798.75 2014-06-18 15:15:48.000 169 21192.22 -3.84 42844.03 47798.75 2014-06-18 15:15:49.000 169 21192.22 -3.80 42844.03 47798.73 2014-06-18 15:15:50.000 169 21192.21 -3.79 42844.05 47798.71 2014-06-18 15:15:51.000 169 21192.16 -3.78 42844.03 47798.73 2014-06-18 15:15:52.000 169 21192.16 -3.76 42844.01 47798.72 2014-06-18 15:15:53.000 169 21192.19 -3.75 42844.03 47798.73 2014-06-18 15:15:54.000 169 21192.16 -3.74 42844.02 47798.71 2014-06-18 15:15:55.000 169 21192.17 -3.75 42844.01 47798.70 2014-06-18 15:15:56.000 169 21192.18 -3.77 42843.98 47798.70 2014-06-18 15:15:57.000 169 21192.18 -3.79 42843.99 47798.70 2014-06-18 15:15:58.000 169 21192.17 -3.77 42844.02 47798.70 2014-06-18 15:15:59.000 169 21192.18 -3.76 42844.01 47798.68 2014-06-18 15:16:00.000 169 21192.15 -3.73 42843.97 47798.68 2014-06-18 15:16:01.000 169 21192.14 -3.67 42843.93 47798.68 2014-06-18 15:16:02.000 169 21192.12 -3.61 42843.90 47798.63 2014-06-18 15:16:03.000 169 21192.15 -3.62 42843.89 47798.61 2014-06-18 15:16:04.000 169 21192.13 -3.64 42843.83 47798.57 2014-06-18 15:16:05.000 169 21192.14 -3.65 42843.83 47798.60 2014-06-18 15:16:06.000 169 21192.11 -3.68 42843.87 47798.54 2014-06-18 15:16:07.000 169 21192.07 -3.71 42843.88 47798.55 2014-06-18 15:16:08.000 169 21192.05 -3.71 42843.93 47798.54 2014-06-18 15:16:09.000 169 21192.03 -3.74 42843.94 47798.52 2014-06-18 15:16:10.000 169 21192.05 -3.77 42843.93 47798.58 2014-06-18 15:16:11.000 169 21192.03 -3.76 42843.96 47798.59 2014-06-18 15:16:12.000 169 21192.04 -3.72 42843.95 47798.57 2014-06-18 15:16:13.000 169 21192.03 -3.69 42843.91 47798.59 2014-06-18 15:16:14.000 169 21192.01 -3.64 42843.87 47798.55 2014-06-18 15:16:15.000 169 21192.02 -3.64 42843.85 47798.54 2014-06-18 15:16:16.000 169 21192.01 -3.57 42843.82 47798.50 2014-06-18 15:16:17.000 169 21191.98 -3.54 42843.79 47798.47 2014-06-18 15:16:18.000 169 21191.97 -3.54 42843.78 47798.45 2014-06-18 15:16:19.000 169 21191.96 -3.51 42843.81 47798.43 2014-06-18 15:16:20.000 169 21191.99 -3.49 42843.77 47798.40 2014-06-18 15:16:21.000 169 21191.99 -3.50 42843.70 47798.39 2014-06-18 15:16:22.000 169 21191.98 -3.47 42843.70 47798.38 2014-06-18 15:16:23.000 169 21191.99 -3.50 42843.71 47798.36 2014-06-18 15:16:24.000 169 21192.03 -3.57 42843.73 47798.39 2014-06-18 15:16:25.000 169 21192.07 -3.63 42843.77 47798.43 2014-06-18 15:16:26.000 169 21192.12 -3.69 42843.82 47798.43 2014-06-18 15:16:27.000 169 21192.14 -3.71 42843.84 47798.51 2014-06-18 15:16:28.000 169 21192.14 -3.76 42843.89 47798.55 2014-06-18 15:16:29.000 169 21192.11 -3.73 42843.87 47798.54 2014-06-18 15:16:30.000 169 21192.12 -3.74 42843.92 47798.58 2014-06-18 15:16:31.000 169 21192.11 -3.75 42843.93 47798.57 2014-06-18 15:16:32.000 169 21192.12 -3.78 42843.91 47798.62 2014-06-18 15:16:33.000 169 21192.13 -3.80 42843.94 47798.59 2014-06-18 15:16:34.000 169 21192.07 -3.77 42843.96 47798.60 2014-06-18 15:16:35.000 169 21192.06 -3.79 42843.96 47798.59 2014-06-18 15:16:36.000 169 21191.96 -3.65 42843.97 47798.60 2014-06-18 15:16:37.000 169 21191.91 -3.46 42843.86 47798.54 2014-06-18 15:16:38.000 169 21191.85 -3.34 42843.74 47798.45 2014-06-18 15:16:39.000 169 21191.82 -3.25 42843.63 47798.32 2014-06-18 15:16:40.000 169 21191.83 -3.25 42843.55 47798.23 2014-06-18 15:16:41.000 169 21191.85 -3.23 42843.50 47798.16 2014-06-18 15:16:42.000 169 21191.85 -3.25 42843.48 47798.14 2014-06-18 15:16:43.000 169 21191.84 -3.27 42843.46 47798.08 2014-06-18 15:16:44.000 169 21191.83 -3.25 42843.47 47798.08 2014-06-18 15:16:45.000 169 21191.84 -3.26 42843.47 47798.05 2014-06-18 15:16:46.000 169 21191.82 -3.20 42843.46 47798.05 2014-06-18 15:16:47.000 169 21191.84 -3.19 42843.42 47798.04 2014-06-18 15:16:48.000 169 21191.81 -3.18 42843.42 47798.03 2014-06-18 15:16:49.000 169 21191.83 -3.23 42843.44 47798.01 2014-06-18 15:16:50.000 169 21191.85 -3.26 42843.46 47798.02 2014-06-18 15:16:51.000 169 21191.86 -3.27 42843.45 47798.02 2014-06-18 15:16:52.000 169 21191.87 -3.29 42843.44 47798.04 2014-06-18 15:16:53.000 169 21191.87 -3.30 42843.45 47798.03 2014-06-18 15:16:54.000 169 21191.81 -3.29 42843.47 47798.05 2014-06-18 15:16:55.000 169 21191.82 -3.28 42843.47 47798.03 2014-06-18 15:16:56.000 169 21191.79 -3.27 42843.46 47798.01 2014-06-18 15:16:57.000 169 21191.76 -3.31 42843.49 47798.04 2014-06-18 15:16:58.000 169 21191.79 -3.35 42843.51 47798.04 2014-06-18 15:16:59.000 169 21191.77 -3.33 42843.56 47798.11 2014-06-18 15:17:00.000 169 21191.71 -3.20 42843.57 47798.12 2014-06-18 15:17:01.000 169 21191.65 -3.07 42843.46 47798.07 2014-06-18 15:17:02.000 169 21191.61 -3.00 42843.41 47797.96 2014-06-18 15:17:03.000 169 21191.60 -2.95 42843.36 47797.90 2014-06-18 15:17:04.000 169 21191.62 -2.86 42843.31 47797.85 2014-06-18 15:17:05.000 169 21191.61 -2.86 42843.27 47797.81 2014-06-18 15:17:06.000 169 21191.61 -2.84 42843.25 47797.78 2014-06-18 15:17:07.000 169 21191.63 -2.81 42843.25 47797.76 2014-06-18 15:17:08.000 169 21191.62 -2.78 42843.23 47797.76 2014-06-18 15:17:09.000 169 21191.61 -2.81 42843.20 47797.74 2014-06-18 15:17:10.000 169 21191.59 -2.84 42843.22 47797.72 2014-06-18 15:17:11.000 169 21191.61 -2.89 42843.22 47797.72 2014-06-18 15:17:12.000 169 21191.62 -2.93 42843.26 47797.74 2014-06-18 15:17:13.000 169 21191.62 -3.00 42843.31 47797.75 2014-06-18 15:17:14.000 169 21191.62 -3.08 42843.35 47797.79 2014-06-18 15:17:15.000 169 21191.58 -3.15 42843.39 47797.84 2014-06-18 15:17:16.000 169 21191.55 -3.19 42843.48 47797.89 2014-06-18 15:17:17.000 169 21191.56 -3.23 42843.49 47797.94 2014-06-18 15:17:18.000 169 21191.54 -3.24 42843.54 47797.98 2014-06-18 15:17:19.000 169 21191.53 -3.25 42843.56 47798.01 2014-06-18 15:17:20.000 169 21191.51 -3.22 42843.61 47798.04 2014-06-18 15:17:21.000 169 21191.48 -3.18 42843.62 47798.02 2014-06-18 15:17:22.000 169 21191.47 -3.22 42843.61 47798.01 2014-06-18 15:17:23.000 169 21191.49 -3.27 42843.62 47798.02 2014-06-18 15:17:24.000 169 21191.52 -3.35 42843.67 47798.08 2014-06-18 15:17:25.000 169 21191.55 -3.43 42843.74 47798.09 2014-06-18 15:17:26.000 169 21191.54 -3.47 42843.76 47798.16 2014-06-18 15:17:27.000 169 21191.52 -3.49 42843.80 47798.22 2014-06-18 15:17:28.000 169 21191.46 -3.42 42843.86 47798.24 2014-06-18 15:17:29.000 169 21191.45 -3.34 42843.87 47798.23 2014-06-18 15:17:30.000 169 21191.45 -3.25 42843.81 47798.22 2014-06-18 15:17:31.000 169 21191.46 -3.18 42843.74 47798.18 2014-06-18 15:17:32.000 169 21191.46 -3.08 42843.67 47798.15 2014-06-18 15:17:33.000 169 21191.45 -3.02 42843.62 47798.08 2014-06-18 15:17:34.000 169 21191.46 -2.96 42843.58 47798.04 2014-06-18 15:17:35.000 169 21191.48 -2.98 42843.54 47797.96 2014-06-18 15:17:36.000 169 21191.49 -3.03 42843.51 47797.94 2014-06-18 15:17:37.000 169 21191.53 -3.10 42843.55 47797.94 2014-06-18 15:17:38.000 169 21191.52 -3.13 42843.60 47798.02 2014-06-18 15:17:39.000 169 21191.56 -3.10 42843.61 47798.02 2014-06-18 15:17:40.000 169 21191.60 -3.09 42843.60 47798.04 2014-06-18 15:17:41.000 169 21191.59 -3.14 42843.60 47798.04 2014-06-18 15:17:42.000 169 21191.59 -3.17 42843.61 47798.05 2014-06-18 15:17:43.000 169 21191.61 -3.19 42843.63 47798.08 2014-06-18 15:17:44.000 169 21191.67 -3.26 42843.66 47798.10 2014-06-18 15:17:45.000 169 21191.68 -3.33 42843.72 47798.13 2014-06-18 15:17:46.000 169 21191.70 -3.40 42843.76 47798.18 2014-06-18 15:17:47.000 169 21191.73 -3.43 42843.83 47798.26 2014-06-18 15:17:48.000 169 21191.72 -3.46 42843.87 47798.31 2014-06-18 15:17:49.000 169 21191.74 -3.49 42843.90 47798.36 2014-06-18 15:17:50.000 169 21191.77 -3.54 42843.93 47798.39 2014-06-18 15:17:51.000 169 21191.78 -3.58 42843.97 47798.45 2014-06-18 15:17:52.000 169 21191.82 -3.60 42844.01 47798.47 2014-06-18 15:17:53.000 169 21191.83 -3.60 42844.05 47798.53 2014-06-18 15:17:54.000 169 21191.82 -3.60 42844.10 47798.56 2014-06-18 15:17:55.000 169 21191.83 -3.59 42844.10 47798.59 2014-06-18 15:17:56.000 169 21191.82 -3.59 42844.12 47798.58 2014-06-18 15:17:57.000 169 21191.80 -3.59 42844.11 47798.59 2014-06-18 15:17:58.000 169 21191.81 -3.61 42844.10 47798.58 2014-06-18 15:17:59.000 169 21191.80 -3.64 42844.10 47798.57 2014-06-18 15:18:00.000 169 21191.81 -3.65 42844.11 47798.60 2014-06-18 15:18:01.000 169 21191.81 -3.66 42844.12 47798.63 2014-06-18 15:18:02.000 169 21191.86 -3.67 42844.10 47798.65 2014-06-18 15:18:03.000 169 21191.89 -3.65 42844.10 47798.66 2014-06-18 15:18:04.000 169 21191.90 -3.62 42844.12 47798.68 2014-06-18 15:18:05.000 169 21191.92 -3.59 42844.07 47798.69 2014-06-18 15:18:06.000 169 21191.92 -3.56 42844.08 47798.70 2014-06-18 15:18:07.000 169 21191.96 -3.56 42844.05 47798.68 2014-06-18 15:18:08.000 169 21191.99 -3.56 42844.05 47798.65 2014-06-18 15:18:09.000 169 21192.01 -3.55 42844.05 47798.65 2014-06-18 15:18:10.000 169 21192.04 -3.51 42844.05 47798.65 2014-06-18 15:18:11.000 169 21192.04 -3.53 42844.04 47798.65 2014-06-18 15:18:12.000 169 21192.04 -3.56 42844.04 47798.67 2014-06-18 15:18:13.000 169 21192.01 -3.59 42844.06 47798.65 2014-06-18 15:18:14.000 169 21191.94 -3.59 42844.10 47798.66 2014-06-18 15:18:15.000 169 21191.85 -3.59 42844.11 47798.65 2014-06-18 15:18:16.000 169 21191.79 -3.59 42844.16 47798.65 2014-06-18 15:18:17.000 169 21191.76 -3.58 42844.19 47798.65 2014-06-18 15:18:18.000 169 21191.76 -3.56 42844.17 47798.67 2014-06-18 15:18:19.000 169 21191.78 -3.53 42844.13 47798.65 2014-06-18 15:18:20.000 169 21191.77 -3.55 42844.15 47798.65 2014-06-18 15:18:21.000 169 21191.77 -3.57 42844.17 47798.64 2014-06-18 15:18:22.000 169 21191.78 -3.61 42844.19 47798.64 2014-06-18 15:18:23.000 169 21191.78 -3.60 42844.18 47798.68 2014-06-18 15:18:24.000 169 21191.80 -3.56 42844.20 47798.68 2014-06-18 15:18:25.000 169 21191.81 -3.55 42844.20 47798.68 2014-06-18 15:18:26.000 169 21191.80 -3.55 42844.19 47798.68 2014-06-18 15:18:27.000 169 21191.80 -3.54 42844.16 47798.68 2014-06-18 15:18:28.000 169 21191.80 -3.54 42844.14 47798.68 2014-06-18 15:18:29.000 169 21191.84 -3.56 42844.15 47798.68 2014-06-18 15:18:30.000 169 21191.84 -3.57 42844.17 47798.68 2014-06-18 15:18:31.000 169 21191.84 -3.55 42844.20 47798.69 2014-06-18 15:18:32.000 169 21191.86 -3.57 42844.20 47798.72 2014-06-18 15:18:33.000 169 21191.85 -3.57 42844.19 47798.71 2014-06-18 15:18:34.000 169 21191.83 -3.57 42844.18 47798.72 2014-06-18 15:18:35.000 169 21191.82 -3.58 42844.20 47798.73 2014-06-18 15:18:36.000 169 21191.84 -3.58 42844.23 47798.71 2014-06-18 15:18:37.000 169 21191.81 -3.55 42844.22 47798.74 2014-06-18 15:18:38.000 169 21191.80 -3.52 42844.24 47798.74 2014-06-18 15:18:39.000 169 21191.83 -3.49 42844.23 47798.77 2014-06-18 15:18:40.000 169 21191.84 -3.50 42844.20 47798.76 2014-06-18 15:18:41.000 169 21191.81 -3.49 42844.20 47798.74 2014-06-18 15:18:42.000 169 21191.78 -3.49 42844.21 47798.72 2014-06-18 15:18:43.000 169 21191.77 -3.50 42844.26 47798.72 2014-06-18 15:18:44.000 169 21191.78 -3.50 42844.25 47798.72 2014-06-18 15:18:45.000 169 21191.74 -3.49 42844.24 47798.69 2014-06-18 15:18:46.000 169 21191.73 -3.48 42844.23 47798.70 2014-06-18 15:18:47.000 169 21191.72 -3.50 42844.24 47798.70 2014-06-18 15:18:48.000 169 21191.69 -3.48 42844.26 47798.67 2014-06-18 15:18:49.000 169 21191.68 -3.48 42844.27 47798.72 2014-06-18 15:18:50.000 169 21191.64 -3.50 42844.28 47798.69 2014-06-18 15:18:51.000 169 21191.66 -3.54 42844.31 47798.72 2014-06-18 15:18:52.000 169 21191.65 -3.55 42844.33 47798.73 2014-06-18 15:18:53.000 169 21191.64 -3.52 42844.35 47798.72 2014-06-18 15:18:54.000 169 21191.64 -3.48 42844.34 47798.74 2014-06-18 15:18:55.000 169 21191.59 -3.50 42844.33 47798.72 2014-06-18 15:18:56.000 169 21191.58 -3.51 42844.34 47798.72 2014-06-18 15:18:57.000 169 21191.58 -3.51 42844.37 47798.72 2014-06-18 15:18:58.000 169 21191.62 -3.52 42844.38 47798.76 2014-06-18 15:18:59.000 169 21191.62 -3.54 42844.40 47798.77 2014-06-18 15:19:00.000 169 21191.65 -3.53 42844.43 47798.79 2014-06-18 15:19:01.000 169 21191.66 -3.60 42844.44 47798.81 2014-06-18 15:19:02.000 169 21191.64 -3.57 42844.47 47798.86 2014-06-18 15:19:03.000 169 21191.65 -3.54 42844.50 47798.87 2014-06-18 15:19:04.000 169 21191.66 -3.55 42844.54 47798.90 2014-06-18 15:19:05.000 169 21191.68 -3.56 42844.57 47798.91 2014-06-18 15:19:06.000 169 21191.66 -3.56 42844.57 47798.95 2014-06-18 15:19:07.000 169 21191.65 -3.55 42844.58 47798.95 2014-06-18 15:19:08.000 169 21191.64 -3.55 42844.60 47798.97 2014-06-18 15:19:09.000 169 21191.64 -3.50 42844.59 47798.98 2014-06-18 15:19:10.000 169 21191.59 -3.48 42844.61 47798.99 2014-06-18 15:19:11.000 169 21191.55 -3.47 42844.58 47798.98 2014-06-18 15:19:12.000 169 21191.55 -3.45 42844.59 47798.95 2014-06-18 15:19:13.000 169 21191.49 -3.42 42844.64 47798.93 2014-06-18 15:19:14.000 169 21191.48 -3.41 42844.63 47798.92 2014-06-18 15:19:15.000 169 21191.45 -3.42 42844.62 47798.93 2014-06-18 15:19:16.000 169 21191.41 -3.42 42844.63 47798.89 2014-06-18 15:19:17.000 169 21191.39 -3.41 42844.62 47798.88 2014-06-18 15:19:18.000 169 21191.39 -3.38 42844.60 47798.89 2014-06-18 15:19:19.000 169 21191.40 -3.38 42844.60 47798.87 2014-06-18 15:19:20.000 169 21191.42 -3.35 42844.60 47798.88 2014-06-18 15:19:21.000 169 21191.41 -3.33 42844.59 47798.88 2014-06-18 15:19:22.000 169 21191.35 -3.32 42844.59 47798.86 2014-06-18 15:19:23.000 169 21191.31 -3.29 42844.58 47798.80 2014-06-18 15:19:24.000 169 21191.30 -3.29 42844.58 47798.82 2014-06-18 15:19:25.000 169 21191.34 -3.28 42844.56 47798.80 2014-06-18 15:19:26.000 169 21191.40 -3.27 42844.56 47798.83 2014-06-18 15:19:27.000 169 21191.38 -3.28 42844.55 47798.82 2014-06-18 15:19:28.000 169 21191.37 -3.30 42844.56 47798.82 2014-06-18 15:19:29.000 169 21191.38 -3.30 42844.54 47798.82 2014-06-18 15:19:30.000 169 21191.29 -3.24 42844.58 47798.80 2014-06-18 15:19:31.000 169 21191.25 -3.24 42844.58 47798.82 2014-06-18 15:19:32.000 169 21191.26 -3.28 42844.59 47798.80 2014-06-18 15:19:33.000 169 21191.26 -3.31 42844.61 47798.80 2014-06-18 15:19:34.000 169 21191.22 -3.27 42844.60 47798.84 2014-06-18 15:19:35.000 169 21191.26 -3.29 42844.64 47798.86 2014-06-18 15:19:36.000 169 21191.24 -3.31 42844.64 47798.87 2014-06-18 15:19:37.000 169 21191.23 -3.29 42844.65 47798.86 2014-06-18 15:19:38.000 169 21191.22 -3.29 42844.67 47798.87 2014-06-18 15:19:39.000 169 21191.20 -3.31 42844.71 47798.89 2014-06-18 15:19:40.000 169 21191.22 -3.25 42844.72 47798.91 2014-06-18 15:19:41.000 169 21191.23 -3.20 42844.68 47798.90 2014-06-18 15:19:42.000 169 21191.21 -3.15 42844.65 47798.88 2014-06-18 15:19:43.000 169 21191.19 -3.10 42844.64 47798.85 2014-06-18 15:19:44.000 169 21191.20 -3.11 42844.64 47798.83 2014-06-18 15:19:45.000 169 21191.25 -3.16 42844.61 47798.80 2014-06-18 15:19:46.000 169 21191.32 -3.25 42844.61 47798.85 2014-06-18 15:19:47.000 169 21191.36 -3.31 42844.67 47798.87 2014-06-18 15:19:48.000 169 21191.40 -3.33 42844.71 47798.94 2014-06-18 15:19:49.000 169 21191.41 -3.32 42844.76 47798.99 2014-06-18 15:19:50.000 169 21191.41 -3.31 42844.76 47799.02 2014-06-18 15:19:51.000 169 21191.43 -3.28 42844.76 47799.05 2014-06-18 15:19:52.000 169 21191.44 -3.22 42844.76 47799.06 2014-06-18 15:19:53.000 169 21191.45 -3.22 42844.76 47799.04 2014-06-18 15:19:54.000 169 21191.46 -3.21 42844.77 47799.05 2014-06-18 15:19:55.000 169 21191.47 -3.21 42844.76 47799.04 2014-06-18 15:19:56.000 169 21191.48 -3.20 42844.74 47799.07 2014-06-18 15:19:57.000 169 21191.50 -3.19 42844.70 47799.03 2014-06-18 15:19:58.000 169 21191.49 -3.20 42844.70 47799.04 2014-06-18 15:19:59.000 169 21191.48 -3.22 42844.71 47799.03 2014-06-18 15:20:00.000 169 21191.47 -3.23 42844.71 47799.04 2014-06-18 15:20:01.000 169 21191.49 -3.20 42844.71 47799.04 2014-06-18 15:20:02.000 169 21191.49 -3.18 42844.72 47799.04 2014-06-18 15:20:03.000 169 21191.47 -3.22 42844.74 47799.05 2014-06-18 15:20:04.000 169 21191.41 -3.24 42844.74 47799.01 2014-06-18 15:20:05.000 169 21191.38 -3.26 42844.79 47799.02 2014-06-18 15:20:06.000 169 21191.38 -3.29 42844.81 47799.02 2014-06-18 15:20:07.000 169 21191.36 -3.28 42844.83 47799.05 2014-06-18 15:20:08.000 169 21191.34 -3.24 42844.80 47799.04 2014-06-18 15:20:09.000 169 21191.34 -3.19 42844.77 47798.99 2014-06-18 15:20:10.000 169 21191.35 -3.16 42844.76 47799.00 2014-06-18 15:20:11.000 169 21191.38 -3.11 42844.69 47798.99 2014-06-18 15:20:12.000 169 21191.41 -3.08 42844.66 47798.93 2014-06-18 15:20:13.000 169 21191.46 -3.09 42844.62 47798.93 2014-06-18 15:20:14.000 169 21191.45 -3.06 42844.56 47798.87 2014-06-18 15:20:15.000 169 21191.45 -3.05 42844.54 47798.86 2014-06-18 15:20:16.000 169 21191.42 -3.09 42844.52 47798.84 2014-06-18 15:20:17.000 169 21191.40 -3.11 42844.54 47798.84 2014-06-18 15:20:18.000 169 21191.38 -3.13 42844.53 47798.82 2014-06-18 15:20:19.000 169 21191.40 -3.13 42844.53 47798.83 2014-06-18 15:20:20.000 169 21191.41 -3.13 42844.51 47798.82 2014-06-18 15:20:21.000 169 21191.40 -3.12 42844.50 47798.82 2014-06-18 15:20:22.000 169 21191.44 -3.12 42844.55 47798.84 2014-06-18 15:20:23.000 169 21191.50 -3.10 42844.55 47798.85 2014-06-18 15:20:24.000 169 21191.49 -3.11 42844.54 47798.82 2014-06-18 15:20:25.000 169 21191.47 -3.13 42844.55 47798.84 2014-06-18 15:20:26.000 169 21191.46 -3.13 42844.54 47798.85 2014-06-18 15:20:27.000 169 21191.44 -3.13 42844.57 47798.87 2014-06-18 15:20:28.000 169 21191.45 -3.14 42844.57 47798.87 2014-06-18 15:20:29.000 169 21191.45 -3.12 42844.56 47798.85 2014-06-18 15:20:30.000 169 21191.46 -3.12 42844.54 47798.85 2014-06-18 15:20:31.000 169 21191.48 -3.11 42844.51 47798.85 2014-06-18 15:20:32.000 169 21191.50 -3.11 42844.53 47798.85 2014-06-18 15:20:33.000 169 21191.49 -3.13 42844.52 47798.85 2014-06-18 15:20:34.000 169 21191.49 -3.15 42844.53 47798.85 2014-06-18 15:20:35.000 169 21191.50 -3.17 42844.52 47798.85 2014-06-18 15:20:36.000 169 21191.44 -3.17 42844.56 47798.85 2014-06-18 15:20:37.000 169 21191.42 -3.18 42844.59 47798.86 2014-06-18 15:20:38.000 169 21191.39 -3.16 42844.58 47798.85 2014-06-18 15:20:39.000 169 21191.38 -3.14 42844.57 47798.86 2014-06-18 15:20:40.000 169 21191.35 -3.08 42844.57 47798.85 2014-06-18 15:20:41.000 169 21191.34 -3.01 42844.53 47798.82 2014-06-18 15:20:42.000 169 21191.34 -3.00 42844.51 47798.78 2014-06-18 15:20:43.000 169 21191.32 -2.97 42844.50 47798.75 2014-06-18 15:20:44.000 169 21191.29 -2.98 42844.52 47798.68 2014-06-18 15:20:45.000 169 21191.28 -2.98 42844.49 47798.70 2014-06-18 15:20:46.000 169 21191.28 -2.98 42844.51 47798.68 2014-06-18 15:20:47.000 169 21191.30 -3.04 42844.55 47798.68 2014-06-18 15:20:48.000 169 21191.30 -3.07 42844.54 47798.67 2014-06-18 15:20:49.000 169 21191.29 -3.11 42844.56 47798.70 2014-06-18 15:20:50.000 169 21191.29 -3.14 42844.57 47798.73 2014-06-18 15:20:51.000 169 21191.29 -3.16 42844.59 47798.74 2014-06-18 15:20:52.000 169 21191.30 -3.18 42844.62 47798.75 2014-06-18 15:20:53.000 169 21191.27 -3.20 42844.62 47798.78 2014-06-18 15:20:54.000 169 21191.24 -3.18 42844.66 47798.79 2014-06-18 15:20:55.000 169 21191.24 -3.17 42844.66 47798.82 2014-06-18 15:20:56.000 169 21191.22 -3.20 42844.68 47798.78 2014-06-18 15:20:57.000 169 21191.23 -3.23 42844.69 47798.80 2014-06-18 15:20:58.000 169 21191.25 -3.23 42844.74 47798.81 2014-06-18 15:20:59.000 169 21191.27 -3.26 42844.76 47798.83 2014-06-18 15:21:00.000 169 21191.33 -3.26 42844.76 47798.86 2014-06-18 15:21:01.000 169 21191.35 -3.27 42844.73 47798.88 2014-06-18 15:21:02.000 169 21191.36 -3.28 42844.73 47798.90 2014-06-18 15:21:03.000 169 21191.37 -3.28 42844.73 47798.91 2014-06-18 15:21:04.000 169 21191.41 -3.31 42844.72 47798.90 2014-06-18 15:21:05.000 169 21191.44 -3.35 42844.72 47798.93 2014-06-18 15:21:06.000 169 21191.46 -3.38 42844.73 47798.93 2014-06-18 15:21:07.000 169 21191.51 -3.43 42844.74 47798.96 2014-06-18 15:21:08.000 169 21191.55 -3.51 42844.78 47799.01 2014-06-18 15:21:09.000 169 21191.61 -3.58 42844.83 47799.05 2014-06-18 15:21:10.000 169 21191.61 -3.61 42844.91 47799.15 2014-06-18 15:21:11.000 169 21191.59 -3.60 42844.91 47799.18 2014-06-18 15:21:12.000 169 21191.61 -3.58 42844.93 47799.17 2014-06-18 15:21:13.000 169 21191.59 -3.53 42844.95 47799.18 2014-06-18 15:21:14.000 169 21191.58 -3.54 42844.92 47799.15 2014-06-18 15:21:15.000 169 21191.60 -3.58 42844.89 47799.15 2014-06-18 15:21:16.000 169 21191.58 -3.68 42844.93 47799.15 2014-06-18 15:21:17.000 169 21191.58 -3.79 42844.98 47799.18 2014-06-18 15:21:18.000 169 21191.60 -3.83 42845.00 47799.20 2014-06-18 15:21:19.000 169 21191.59 -3.88 42845.02 47799.21 2014-06-18 15:21:20.000 169 21191.61 -3.91 42845.03 47799.27 2014-06-18 15:21:21.000 169 21191.61 -3.94 42845.06 47799.27 2014-06-18 15:21:22.000 169 21191.63 -3.97 42845.07 47799.30 2014-06-18 15:21:23.000 169 21191.64 -3.97 42845.11 47799.32 2014-06-18 15:21:24.000 169 21191.68 -3.97 42845.12 47799.34 2014-06-18 15:21:25.000 169 21191.68 -3.99 42845.09 47799.36 2014-06-18 15:21:26.000 169 21191.67 -3.99 42845.07 47799.37 2014-06-18 15:21:27.000 169 21191.65 -3.98 42845.09 47799.38 2014-06-18 15:21:28.000 169 21191.64 -3.95 42845.11 47799.38 2014-06-18 15:21:29.000 169 21191.62 -3.93 42845.08 47799.38 2014-06-18 15:21:30.000 169 21191.57 -3.90 42845.07 47799.36 2014-06-18 15:21:31.000 169 21191.54 -3.86 42845.06 47799.31 2014-06-18 15:21:32.000 169 21191.52 -3.79 42845.03 47799.28 2014-06-18 15:21:33.000 169 21191.49 -3.74 42845.02 47799.25 2014-06-18 15:21:34.000 169 21191.53 -3.73 42844.97 47799.22 2014-06-18 15:21:35.000 169 21191.58 -3.73 42844.98 47799.20 2014-06-18 15:21:36.000 169 21191.60 -3.72 42844.97 47799.21 2014-06-18 15:21:37.000 169 21191.56 -3.70 42844.94 47799.17 2014-06-18 15:21:38.000 169 21191.53 -3.69 42844.92 47799.17 2014-06-18 15:21:39.000 169 21191.49 -3.64 42844.93 47799.14 2014-06-18 15:21:40.000 169 21191.44 -3.57 42844.90 47799.13 2014-06-18 15:21:41.000 169 21191.40 -3.55 42844.88 47799.05 2014-06-18 15:21:42.000 169 21191.41 -3.55 42844.86 47799.05 2014-06-18 15:21:43.000 169 21191.40 -3.54 42844.83 47799.01 2014-06-18 15:21:44.000 169 21191.37 -3.56 42844.80 47798.99 2014-06-18 15:21:45.000 169 21191.34 -3.56 42844.82 47798.96 2014-06-18 15:21:46.000 169 21191.29 -3.54 42844.77 47798.96 2014-06-18 15:21:47.000 169 21191.29 -3.54 42844.78 47798.93 2014-06-18 15:21:48.000 169 21191.30 -3.56 42844.82 47798.93 2014-06-18 15:21:49.000 169 21191.33 -3.59 42844.78 47798.94 2014-06-18 15:21:50.000 169 21191.32 -3.63 42844.82 47798.92 2014-06-18 15:21:51.000 169 21191.29 -3.64 42844.86 47798.95 2014-06-18 15:21:52.000 169 21191.27 -3.65 42844.86 47798.95 2014-06-18 15:21:53.000 169 21191.28 -3.64 42844.89 47798.97 2014-06-18 15:21:54.000 169 21191.23 -3.67 42844.89 47798.97 2014-06-18 15:21:55.000 169 21191.21 -3.67 42844.92 47798.99 2014-06-18 15:21:56.000 169 21191.21 -3.67 42844.94 47798.98 2014-06-18 15:21:57.000 169 21191.21 -3.67 42844.96 47799.00 2014-06-18 15:21:58.000 169 21191.19 -3.68 42844.93 47798.97 2014-06-18 15:21:59.000 169 21191.19 -3.67 42844.91 47798.98 2014-06-18 15:22:00.000 169 21191.16 -3.68 42844.92 47798.99 2014-06-18 15:22:01.000 169 21191.15 -3.68 42844.95 47798.96 2014-06-18 15:22:02.000 169 21191.12 -3.69 42844.95 47799.00 2014-06-18 15:22:03.000 169 21191.09 -3.71 42844.90 47798.97 2014-06-18 15:22:04.000 169 21191.04 -3.70 42844.92 47798.97 2014-06-18 15:22:05.000 169 21190.99 -3.59 42844.95 47798.95 2014-06-18 15:22:06.000 169 21190.98 -3.41 42844.90 47798.92 2014-06-18 15:22:07.000 169 21190.96 -3.28 42844.80 47798.83 2014-06-18 15:22:08.000 169 21190.95 -3.22 42844.68 47798.73 2014-06-18 15:22:09.000 169 21190.95 -3.20 42844.59 47798.62 2014-06-18 15:22:10.000 169 21190.94 -3.19 42844.51 47798.56 2014-06-18 15:22:11.000 169 21190.97 -3.20 42844.44 47798.50 2014-06-18 15:22:12.000 169 21190.94 -3.27 42844.44 47798.48 2014-06-18 15:22:13.000 169 21191.00 -3.38 42844.48 47798.43 2014-06-18 15:22:14.000 169 21191.07 -3.49 42844.55 47798.48 2014-06-18 15:22:15.000 169 21191.13 -3.56 42844.58 47798.58 2014-06-18 15:22:16.000 169 21191.19 -3.63 42844.67 47798.66 2014-06-18 15:22:17.000 169 21191.19 -3.62 42844.73 47798.75 2014-06-18 15:22:18.000 169 21191.22 -3.57 42844.74 47798.82 2014-06-18 15:22:19.000 169 21191.24 -3.55 42844.74 47798.81 2014-06-18 15:22:20.000 169 21191.29 -3.57 42844.72 47798.82 2014-06-18 15:22:21.000 169 21191.38 -3.62 42844.77 47798.84 2014-06-18 15:22:22.000 169 21191.45 -3.65 42844.81 47798.93 2014-06-18 15:22:23.000 169 21191.52 -3.70 42844.81 47798.96 2014-06-18 15:22:24.000 169 21191.61 -3.78 42844.86 47799.05 2014-06-18 15:22:25.000 169 21191.65 -3.85 42844.91 47799.11 2014-06-18 15:22:26.000 169 21191.67 -3.92 42845.02 47799.18 2014-06-18 15:22:27.000 169 21191.73 -4.01 42845.07 47799.26 2014-06-18 15:22:28.000 169 21191.74 -4.05 42845.09 47799.32 2014-06-18 15:22:29.000 169 21191.74 -4.04 42845.16 47799.41 2014-06-18 15:22:30.000 169 21191.79 -4.03 42845.20 47799.46 2014-06-18 15:22:31.000 169 21191.78 -4.00 42845.23 47799.51 2014-06-18 15:22:32.000 169 21191.78 -3.98 42845.21 47799.54 2014-06-18 15:22:33.000 169 21191.78 -4.00 42845.23 47799.53 2014-06-18 15:22:34.000 169 21191.75 -4.03 42845.28 47799.54 2014-06-18 15:22:35.000 169 21191.76 -4.02 42845.30 47799.55 2014-06-18 15:22:36.000 169 21191.78 -3.99 42845.30 47799.58 2014-06-18 15:22:37.000 169 21191.81 -3.94 42845.24 47799.56 2014-06-18 15:22:38.000 169 21191.80 -3.91 42845.21 47799.55 2014-06-18 15:22:39.000 169 21191.80 -3.91 42845.18 47799.54 2014-06-18 15:22:40.000 169 21191.83 -3.92 42845.18 47799.54 2014-06-18 15:22:41.000 169 21191.87 -3.94 42845.17 47799.53 2014-06-18 15:22:42.000 169 21191.91 -3.94 42845.17 47799.55 2014-06-18 15:22:43.000 169 21191.95 -3.98 42845.18 47799.56 2014-06-18 15:22:44.000 169 21191.97 -4.00 42845.16 47799.54 2014-06-18 15:22:45.000 169 21191.93 -4.01 42845.19 47799.58 2014-06-18 15:22:46.000 169 21191.93 -4.03 42845.22 47799.60 2014-06-18 15:22:47.000 169 21191.93 -4.05 42845.22 47799.59 2014-06-18 15:22:48.000 169 21191.91 -4.07 42845.22 47799.56 2014-06-18 15:22:49.000 169 21191.95 -4.11 42845.20 47799.57 2014-06-18 15:22:50.000 169 21191.95 -4.12 42845.22 47799.59 2014-06-18 15:22:51.000 169 21191.97 -4.13 42845.19 47799.58 2014-06-18 15:22:52.000 169 21192.00 -4.12 42845.17 47799.61 2014-06-18 15:22:53.000 169 21192.03 -4.13 42845.22 47799.58 2014-06-18 15:22:54.000 169 21192.06 -4.14 42845.22 47799.63 2014-06-18 15:22:55.000 169 21192.08 -4.15 42845.21 47799.61 2014-06-18 15:22:56.000 169 21192.12 -4.14 42845.16 47799.65 2014-06-18 15:22:57.000 169 21192.11 -4.10 42845.15 47799.64 2014-06-18 15:22:58.000 169 21192.12 -4.07 42845.12 47799.64 2014-06-18 15:22:59.000 169 21192.08 -4.10 42845.16 47799.63 2014-06-18 15:23:00.000 169 21192.11 -4.10 42845.14 47799.58 2014-06-18 15:23:01.000 169 21192.12 -4.11 42845.15 47799.60 2014-06-18 15:23:02.000 169 21192.15 -4.10 42845.13 47799.61 2014-06-18 15:23:03.000 169 21192.17 -4.08 42845.11 47799.59 2014-06-18 15:23:04.000 169 21192.21 -4.07 42845.09 47799.61 2014-06-18 15:23:05.000 169 21192.22 -4.07 42845.09 47799.61 2014-06-18 15:23:06.000 169 21192.19 -4.10 42845.12 47799.61 2014-06-18 15:23:07.000 169 21192.19 -4.09 42845.12 47799.60 2014-06-18 15:23:08.000 169 21192.21 -4.05 42845.08 47799.60 2014-06-18 15:23:09.000 169 21192.20 -4.02 42845.06 47799.61 2014-06-18 15:23:10.000 169 21192.17 -4.01 42845.06 47799.56 2014-06-18 15:23:11.000 169 21192.18 -4.03 42845.02 47799.54 2014-06-18 15:23:12.000 169 21192.20 -4.03 42844.99 47799.52 2014-06-18 15:23:13.000 169 21192.23 -4.05 42844.99 47799.53 2014-06-18 15:23:14.000 169 21192.24 -4.07 42844.99 47799.51 2014-06-18 15:23:15.000 169 21192.25 -4.10 42844.98 47799.50 2014-06-18 15:23:16.000 169 21192.27 -4.10 42844.98 47799.54 2014-06-18 15:23:17.000 169 21192.29 -4.12 42845.01 47799.54 2014-06-18 15:23:18.000 169 21192.27 -4.11 42845.00 47799.55 2014-06-18 15:23:19.000 169 21192.24 -4.06 42844.98 47799.54 2014-06-18 15:23:20.000 169 21192.21 -4.00 42844.95 47799.51 2014-06-18 15:23:21.000 169 21192.12 -3.87 42844.86 47799.47 2014-06-18 15:23:22.000 169 21192.09 -3.76 42844.74 47799.38 2014-06-18 15:23:23.000 169 21192.06 -3.70 42844.68 47799.25 2014-06-18 15:23:24.000 169 21192.05 -3.70 42844.58 47799.15 2014-06-18 15:23:25.000 169 21192.06 -3.71 42844.52 47799.06 2014-06-18 15:23:26.000 169 21192.05 -3.72 42844.47 47799.04 2014-06-18 15:23:27.000 169 21192.09 -3.74 42844.44 47799.01 2014-06-18 15:23:28.000 169 21192.10 -3.76 42844.45 47799.01 2014-06-18 15:23:29.000 169 21192.13 -3.76 42844.41 47799.01 2014-06-18 15:23:30.000 169 21192.18 -3.80 42844.42 47799.02 2014-06-18 15:23:31.000 169 21192.21 -3.81 42844.44 47799.03 2014-06-18 15:23:32.000 169 21192.28 -3.82 42844.45 47799.05 2014-06-18 15:23:33.000 169 21192.30 -3.84 42844.46 47799.08 2014-06-18 15:23:34.000 169 21192.33 -3.83 42844.48 47799.08 2014-06-18 15:23:35.000 169 21192.35 -3.85 42844.52 47799.11 2014-06-18 15:23:36.000 169 21192.36 -3.84 42844.50 47799.11 2014-06-18 15:23:37.000 169 21192.36 -3.87 42844.49 47799.15 2014-06-18 15:23:38.000 169 21192.34 -3.91 42844.50 47799.16 2014-06-18 15:23:39.000 169 21192.31 -3.93 42844.53 47799.16 2014-06-18 15:23:40.000 169 21192.33 -3.95 42844.55 47799.18 2014-06-18 15:23:41.000 169 21192.34 -3.95 42844.56 47799.20 2014-06-18 15:23:42.000 169 21192.35 -3.96 42844.58 47799.22 2014-06-18 15:23:43.000 169 21192.39 -3.98 42844.57 47799.22 2014-06-18 15:23:44.000 169 21192.44 -3.99 42844.57 47799.25 2014-06-18 15:23:45.000 169 21192.44 -3.99 42844.56 47799.27 2014-06-18 15:23:46.000 169 21192.42 -3.99 42844.57 47799.26 2014-06-18 15:23:47.000 169 21192.40 -3.93 42844.57 47799.26 2014-06-18 15:23:48.000 169 21192.42 -3.94 42844.55 47799.28 2014-06-18 15:23:49.000 169 21192.39 -3.91 42844.53 47799.22 2014-06-18 15:23:50.000 169 21192.41 -3.90 42844.51 47799.22 2014-06-18 15:23:51.000 169 21192.37 -3.85 42844.54 47799.22 2014-06-18 15:23:52.000 169 21192.40 -3.91 42844.55 47799.17 2014-06-18 15:23:53.000 169 21192.46 -4.05 42844.58 47799.21 2014-06-18 15:23:54.000 169 21192.51 -4.20 42844.66 47799.29 2014-06-18 15:23:55.000 169 21192.56 -4.26 42844.74 47799.38 2014-06-18 15:23:56.000 169 21192.61 -4.28 42844.86 47799.49 2014-06-18 15:23:57.000 169 21192.62 -4.33 42844.92 47799.59 2014-06-18 15:23:58.000 169 21192.60 -4.34 42845.01 47799.67 2014-06-18 15:23:59.000 169 21192.62 -4.36 42845.05 47799.69 2014-06-18 15:24:00.000 169 21192.67 -4.39 42845.09 47799.78 2014-06-18 15:24:01.000 169 21192.72 -4.40 42845.15 47799.84 2014-06-18 15:24:02.000 169 21192.71 -4.42 42845.25 47799.90 2014-06-18 15:24:03.000 169 21192.72 -4.46 42845.26 47799.95 2014-06-18 15:24:04.000 169 21192.70 -4.44 42845.29 47799.99 2014-06-18 15:24:05.000 169 21192.71 -4.47 42845.33 47800.00 2014-06-18 15:24:06.000 169 21192.74 -4.44 42845.38 47800.03 2014-06-18 15:24:07.000 169 21192.76 -4.44 42845.37 47800.10 2014-06-18 15:24:08.000 169 21192.77 -4.40 42845.41 47800.11 2014-06-18 15:24:09.000 169 21192.76 -4.36 42845.43 47800.16 2014-06-18 15:24:10.000 169 21192.78 -4.37 42845.43 47800.16 2014-06-18 15:24:11.000 169 21192.77 -4.37 42845.43 47800.17 2014-06-18 15:24:12.000 169 21192.79 -4.37 42845.41 47800.18 2014-06-18 15:24:13.000 169 21192.80 -4.37 42845.44 47800.18 2014-06-18 15:24:14.000 169 21192.80 -4.36 42845.45 47800.21 2014-06-18 15:24:15.000 169 21192.81 -4.38 42845.46 47800.21 2014-06-18 15:24:16.000 169 21192.82 -4.40 42845.50 47800.23 2014-06-18 15:24:17.000 169 21192.80 -4.43 42845.54 47800.25 2014-06-18 15:24:18.000 169 21192.79 -4.48 42845.55 47800.30 2014-06-18 15:24:19.000 169 21192.83 -4.53 42845.63 47800.33 2014-06-18 15:24:20.000 169 21192.85 -4.52 42845.67 47800.35 2014-06-18 15:24:21.000 169 21192.87 -4.51 42845.65 47800.41 2014-06-18 15:24:22.000 169 21192.83 -4.52 42845.67 47800.43 2014-06-18 15:24:23.000 169 21192.83 -4.49 42845.74 47800.45 2014-06-18 15:24:24.000 169 21192.86 -4.50 42845.75 47800.45 2014-06-18 15:24:25.000 169 21192.83 -4.49 42845.78 47800.47 2014-06-18 15:24:26.000 169 21192.85 -4.46 42845.76 47800.48 2014-06-18 15:24:27.000 169 21192.83 -4.47 42845.71 47800.49 2014-06-18 15:24:28.000 169 21192.83 -4.45 42845.70 47800.48 2014-06-18 15:24:29.000 169 21192.82 -4.44 42845.69 47800.51 2014-06-18 15:24:30.000 169 21192.85 -4.43 42845.72 47800.51 2014-06-18 15:24:31.000 169 21192.83 -4.42 42845.71 47800.50 2014-06-18 15:24:32.000 169 21192.84 -4.45 42845.72 47800.50 2014-06-18 15:24:33.000 169 21192.86 -4.45 42845.70 47800.49 2014-06-18 15:24:34.000 169 21192.84 -4.46 42845.69 47800.50 2014-06-18 15:24:35.000 169 21192.86 -4.46 42845.70 47800.50 2014-06-18 15:24:36.000 169 21192.85 -4.48 42845.73 47800.51 2014-06-18 15:24:37.000 169 21192.87 -4.52 42845.74 47800.51 2014-06-18 15:24:38.000 169 21192.88 -4.54 42845.72 47800.52 2014-06-18 15:24:39.000 169 21192.88 -4.51 42845.74 47800.55 2014-06-18 15:24:40.000 169 21192.91 -4.54 42845.73 47800.55 2014-06-18 15:24:41.000 169 21192.89 -4.56 42845.80 47800.58 2014-06-18 15:24:42.000 169 21192.92 -4.55 42845.79 47800.58 2014-06-18 15:24:43.000 169 21192.95 -4.57 42845.79 47800.59 2014-06-18 15:24:44.000 169 21192.94 -4.56 42845.77 47800.62 2014-06-18 15:24:45.000 169 21192.97 -4.58 42845.77 47800.62 2014-06-18 15:24:46.000 169 21192.96 -4.51 42845.74 47800.63 2014-06-18 15:24:47.000 169 21192.94 -4.48 42845.72 47800.61 2014-06-18 15:24:48.000 169 21192.91 -4.40 42845.66 47800.55 2014-06-18 15:24:49.000 169 21192.87 -4.31 42845.62 47800.52 2014-06-18 15:24:50.000 169 21192.85 -4.25 42845.59 47800.47 2014-06-18 15:24:51.000 169 21192.86 -4.23 42845.49 47800.39 2014-06-18 15:24:52.000 169 21192.84 -4.21 42845.45 47800.36 2014-06-18 15:24:53.000 169 21192.83 -4.16 42845.40 47800.30 2014-06-18 15:24:54.000 169 21192.82 -4.12 42845.36 47800.24 2014-06-18 15:24:55.000 169 21192.84 -4.07 42845.34 47800.17 2014-06-18 15:24:56.000 169 21192.86 -4.04 42845.26 47800.16 2014-06-18 15:24:57.000 169 21192.87 -4.04 42845.21 47800.11 2014-06-18 15:24:58.000 169 21192.87 -4.05 42845.19 47800.05 2014-06-18 15:24:59.000 169 21192.88 -4.06 42845.19 47800.05 2014-06-18 15:25:00.000 169 21192.82 -4.06 42845.19 47800.03 2014-06-18 15:25:01.000 169 21192.77 -4.08 42845.19 47799.99 2014-06-18 15:25:02.000 169 21192.75 -4.07 42845.17 47799.99 2014-06-18 15:25:03.000 169 21192.75 -4.09 42845.18 47799.98 2014-06-18 15:25:04.000 169 21192.80 -4.17 42845.23 47800.00 2014-06-18 15:25:05.000 169 21192.78 -4.22 42845.24 47800.04 2014-06-18 15:25:06.000 169 21192.77 -4.25 42845.29 47800.04 2014-06-18 15:25:07.000 169 21192.77 -4.26 42845.30 47800.11 2014-06-18 15:25:08.000 169 21192.77 -4.26 42845.34 47800.13 2014-06-18 15:25:09.000 169 21192.81 -4.27 42845.35 47800.14 2014-06-18 15:25:10.000 169 21192.78 -4.22 42845.37 47800.17 2014-06-18 15:25:11.000 169 21192.75 -4.21 42845.39 47800.20 2014-06-18 15:25:12.000 169 21192.74 -4.22 42845.39 47800.17 2014-06-18 15:25:13.000 169 21192.73 -4.18 42845.36 47800.17 2014-06-18 15:25:14.000 169 21192.69 -4.14 42845.37 47800.14 2014-06-18 15:25:15.000 169 21192.65 -4.13 42845.35 47800.14 2014-06-18 15:25:16.000 169 21192.63 -4.14 42845.34 47800.10 2014-06-18 15:25:17.000 169 21192.66 -4.15 42845.34 47800.08 2014-06-18 15:25:18.000 169 21192.67 -4.12 42845.31 47800.05 2014-06-18 15:25:19.000 169 21192.62 -4.06 42845.31 47800.07 2014-06-18 15:25:20.000 169 21192.60 -4.03 42845.29 47800.05 2014-06-18 15:25:21.000 169 21192.59 -4.03 42845.27 47800.01 2014-06-18 15:25:22.000 169 21192.57 -4.01 42845.31 47800.02 2014-06-18 15:25:23.000 169 21192.53 -4.00 42845.30 47800.02 2014-06-18 15:25:24.000 169 21192.47 -4.01 42845.36 47800.02 2014-06-18 15:25:25.000 169 21192.50 -4.00 42845.30 47800.00 2014-06-18 15:25:26.000 169 21192.49 -3.97 42845.27 47800.01 2014-06-18 15:25:27.000 169 21192.51 -3.96 42845.26 47800.00 2014-06-18 15:25:28.000 169 21192.50 -3.93 42845.23 47800.00 2014-06-18 15:25:29.000 169 21192.54 -3.90 42845.22 47799.96 2014-06-18 15:25:30.000 169 21192.52 -3.91 42845.23 47799.94 2014-06-18 15:25:31.000 169 21192.50 -3.89 42845.23 47799.94 2014-06-18 15:25:32.000 169 21192.49 -3.86 42845.22 47799.93 2014-06-18 15:25:33.000 169 21192.49 -3.84 42845.22 47799.93 2014-06-18 15:25:34.000 169 21192.49 -3.85 42845.24 47799.92 2014-06-18 15:25:35.000 169 21192.46 -3.84 42845.20 47799.90 2014-06-18 15:25:36.000 169 21192.46 -3.84 42845.19 47799.90 2014-06-18 15:25:37.000 169 21192.44 -3.84 42845.19 47799.89 2014-06-18 15:25:38.000 169 21192.40 -3.80 42845.27 47799.91 2014-06-18 15:25:39.000 169 21192.43 -3.79 42845.24 47799.91 2014-06-18 15:25:40.000 169 21192.48 -3.78 42845.23 47799.90 2014-06-18 15:25:41.000 169 21192.47 -3.76 42845.22 47799.95 2014-06-18 15:25:42.000 169 21192.47 -3.77 42845.23 47799.90 2014-06-18 15:25:43.000 169 21192.47 -3.76 42845.22 47799.88 2014-06-18 15:25:44.000 169 21192.47 -3.75 42845.22 47799.90 2014-06-18 15:25:45.000 169 21192.46 -3.76 42845.24 47799.90 2014-06-18 15:25:46.000 169 21192.47 -3.76 42845.25 47799.92 2014-06-18 15:25:47.000 169 21192.46 -3.79 42845.25 47799.94 2014-06-18 15:25:48.000 169 21192.45 -3.77 42845.25 47799.94 2014-06-18 15:25:49.000 169 21192.46 -3.77 42845.27 47799.94 2014-06-18 15:25:50.000 169 21192.48 -3.76 42845.29 47799.96 2014-06-18 15:25:51.000 169 21192.51 -3.76 42845.26 47799.96 2014-06-18 15:25:52.000 169 21192.54 -3.76 42845.26 47799.95 2014-06-18 15:25:53.000 169 21192.54 -3.78 42845.24 47799.99 2014-06-18 15:25:54.000 169 21192.51 -3.80 42845.25 47799.97 2014-06-18 15:25:55.000 169 21192.50 -3.80 42845.23 47799.95 2014-06-18 15:25:56.000 169 21192.47 -3.80 42845.26 47799.98 2014-06-18 15:25:57.000 169 21192.45 -3.80 42845.29 47799.93 2014-06-18 15:25:58.000 169 21192.45 -3.78 42845.27 47799.94 2014-06-18 15:25:59.000 169 21192.45 -3.77 42845.28 47799.94 2014-06-18 15:26:00.000 169 21192.46 -3.75 42845.27 47799.94 2014-06-18 15:26:01.000 169 21192.44 -3.74 42845.29 47799.93 2014-06-18 15:26:02.000 169 21192.43 -3.74 42845.30 47799.95 2014-06-18 15:26:03.000 169 21192.44 -3.74 42845.31 47799.95 2014-06-18 15:26:04.000 169 21192.44 -3.76 42845.33 47799.99 2014-06-18 15:26:05.000 169 21192.49 -3.77 42845.33 47799.99 2014-06-18 15:26:06.000 169 21192.50 -3.79 42845.33 47800.00 2014-06-18 15:26:07.000 169 21192.52 -3.78 42845.35 47800.02 2014-06-18 15:26:08.000 169 21192.49 -3.80 42845.38 47800.03 2014-06-18 15:26:09.000 169 21192.51 -3.82 42845.37 47800.05 2014-06-18 15:26:10.000 169 21192.53 -3.80 42845.39 47800.04 2014-06-18 15:26:11.000 169 21192.51 -3.86 42845.42 47800.08 2014-06-18 15:26:12.000 169 21192.50 -3.87 42845.46 47800.11 2014-06-18 15:26:13.000 169 21192.45 -3.85 42845.48 47800.13 2014-06-18 15:26:14.000 169 21192.44 -3.88 42845.49 47800.16 2014-06-18 15:26:15.000 169 21192.46 -3.91 42845.52 47800.16 2014-06-18 15:26:16.000 169 21192.45 -3.95 42845.56 47800.18 2014-06-18 15:26:17.000 169 21192.46 -3.94 42845.58 47800.19 2014-06-18 15:26:18.000 169 21192.45 -3.94 42845.60 47800.22 2014-06-18 15:26:19.000 169 21192.44 -3.94 42845.61 47800.25 2014-06-18 15:26:20.000 169 21192.44 -3.92 42845.66 47800.25 2014-06-18 15:26:21.000 169 21192.46 -3.92 42845.65 47800.27 2014-06-18 15:26:22.000 169 21192.48 -3.92 42845.61 47800.29 2014-06-18 15:26:23.000 169 21192.48 -3.92 42845.67 47800.31 2014-06-18 15:26:24.000 169 21192.48 -3.92 42845.71 47800.30 2014-06-18 15:26:25.000 169 21192.46 -3.90 42845.70 47800.33 2014-06-18 15:26:26.000 169 21192.45 -3.91 42845.71 47800.33 2014-06-18 15:26:27.000 169 21192.45 -3.91 42845.72 47800.35 2014-06-18 15:26:28.000 169 21192.44 -3.88 42845.73 47800.34 2014-06-18 15:26:29.000 169 21192.45 -3.90 42845.73 47800.36 2014-06-18 15:26:30.000 169 21192.45 -3.87 42845.72 47800.34 2014-06-18 15:26:31.000 169 21192.45 -3.88 42845.75 47800.34 2014-06-18 15:26:32.000 169 21192.42 -3.90 42845.76 47800.37 2014-06-18 15:26:33.000 169 21192.44 -3.92 42845.81 47800.37 2014-06-18 15:26:34.000 169 21192.48 -3.90 42845.80 47800.40 2014-06-18 15:26:35.000 169 21192.45 -3.84 42845.83 47800.41 2014-06-18 15:26:36.000 169 21192.44 -3.80 42845.82 47800.42 2014-06-18 15:26:37.000 169 21192.44 -3.76 42845.78 47800.41 2014-06-18 15:26:38.000 169 21192.42 -3.73 42845.76 47800.38 2014-06-18 15:26:39.000 169 21192.40 -3.72 42845.74 47800.34 2014-06-18 15:26:40.000 169 21192.40 -3.71 42845.77 47800.35 2014-06-18 15:26:41.000 169 21192.40 -3.71 42845.77 47800.34 2014-06-18 15:26:42.000 169 21192.39 -3.74 42845.75 47800.34 2014-06-18 15:26:43.000 169 21192.41 -3.73 42845.74 47800.36 2014-06-18 15:26:44.000 169 21192.44 -3.75 42845.80 47800.37 2014-06-18 15:26:45.000 169 21192.47 -3.73 42845.81 47800.40 2014-06-18 15:26:46.000 169 21192.50 -3.76 42845.80 47800.41 2014-06-18 15:26:47.000 169 21192.50 -3.79 42845.82 47800.45 2014-06-18 15:26:48.000 169 21192.51 -3.81 42845.82 47800.48 2014-06-18 15:26:49.000 169 21192.51 -3.82 42845.83 47800.48 2014-06-18 15:26:50.000 169 21192.52 -3.80 42845.85 47800.50 2014-06-18 15:26:51.000 169 21192.48 -3.81 42845.85 47800.51 2014-06-18 15:26:52.000 169 21192.47 -3.84 42845.88 47800.53 2014-06-18 15:26:53.000 169 21192.49 -3.84 42845.91 47800.56 2014-06-18 15:26:54.000 169 21192.54 -3.86 42845.93 47800.56 2014-06-18 15:26:55.000 169 21192.54 -3.86 42845.92 47800.59 2014-06-18 15:26:56.000 169 21192.55 -3.83 42845.93 47800.59 2014-06-18 15:26:57.000 169 21192.56 -3.81 42845.91 47800.60 2014-06-18 15:26:58.000 169 21192.56 -3.81 42845.93 47800.59 2014-06-18 15:26:59.000 169 21192.55 -3.81 42845.96 47800.61 2014-06-18 15:27:00.000 169 21192.57 -3.81 42845.92 47800.60 2014-06-18 15:27:01.000 169 21192.61 -3.82 42845.93 47800.58 2014-06-18 15:27:02.000 169 21192.62 -3.81 42845.90 47800.61 2014-06-18 15:27:03.000 169 21192.64 -3.78 42845.91 47800.59 2014-06-18 15:27:04.000 169 21192.64 -3.78 42845.89 47800.59 2014-06-18 15:27:05.000 169 21192.63 -3.79 42845.87 47800.61 2014-06-18 15:27:06.000 169 21192.65 -3.79 42845.86 47800.60 2014-06-18 15:27:07.000 169 21192.67 -3.82 42845.87 47800.59 2014-06-18 15:27:08.000 169 21192.68 -3.85 42845.90 47800.61 2014-06-18 15:27:09.000 169 21192.67 -3.89 42845.90 47800.63 2014-06-18 15:27:10.000 169 21192.69 -3.91 42845.90 47800.61 2014-06-18 15:27:11.000 169 21192.67 -3.96 42845.92 47800.63 2014-06-18 15:27:12.000 169 21192.69 -3.97 42845.96 47800.64 2014-06-18 15:27:13.000 169 21192.70 -3.97 42845.95 47800.70 2014-06-18 15:27:14.000 169 21192.75 -3.99 42846.00 47800.70 2014-06-18 15:27:15.000 169 21192.78 -4.00 42846.03 47800.74 2014-06-18 15:27:16.000 169 21192.82 -4.03 42846.01 47800.76 2014-06-18 15:27:17.000 169 21192.82 -4.03 42845.99 47800.79 2014-06-18 15:27:18.000 169 21192.83 -4.03 42846.02 47800.76 2014-06-18 15:27:19.000 169 21192.84 -4.00 42846.02 47800.80 2014-06-18 15:27:20.000 169 21192.80 -3.95 42846.03 47800.79 2014-06-18 15:27:21.000 169 21192.77 -3.86 42845.97 47800.76 2014-06-18 15:27:22.000 169 21192.76 -3.81 42845.91 47800.72 2014-06-18 15:27:23.000 169 21192.72 -3.78 42845.86 47800.64 2014-06-18 15:27:24.000 169 21192.69 -3.76 42845.83 47800.60 2014-06-18 15:27:25.000 169 21192.67 -3.73 42845.84 47800.55 2014-06-18 15:27:26.000 169 21192.65 -3.73 42845.82 47800.51 2014-06-18 15:27:27.000 169 21192.66 -3.75 42845.80 47800.53 2014-06-18 15:27:28.000 169 21192.64 -3.71 42845.77 47800.50 2014-06-18 15:27:29.000 169 21192.62 -3.67 42845.75 47800.48 2014-06-18 15:27:30.000 169 21192.61 -3.66 42845.71 47800.46 2014-06-18 15:27:31.000 169 21192.61 -3.58 42845.71 47800.42 2014-06-18 15:27:32.000 169 21192.59 -3.51 42845.68 47800.40 2014-06-18 15:27:33.000 169 21192.55 -3.45 42845.61 47800.37 2014-06-18 15:27:34.000 169 21192.53 -3.31 42845.54 47800.32 2014-06-18 15:27:35.000 169 21192.46 -3.23 42845.51 47800.26 2014-06-18 15:27:36.000 169 21192.46 -3.19 42845.44 47800.18 2014-06-18 15:27:37.000 169 21192.45 -3.16 42845.41 47800.09 2014-06-18 15:27:38.000 169 21192.42 -3.11 42845.38 47800.06 2014-06-18 15:27:39.000 169 21192.37 -3.07 42845.35 47800.01 2014-06-18 15:27:40.000 169 21192.34 -3.05 42845.36 47799.96 2014-06-18 15:27:41.000 169 21192.31 -3.00 42845.34 47799.95 2014-06-18 15:27:42.000 169 21192.30 -3.02 42845.35 47799.93 2014-06-18 15:27:43.000 169 21192.27 -3.09 42845.37 47799.94 2014-06-18 15:27:44.000 169 21192.26 -3.12 42845.39 47799.92 2014-06-18 15:27:45.000 169 21192.26 -3.15 42845.42 47799.94 2014-06-18 15:27:46.000 169 21192.26 -3.18 42845.45 47799.96 2014-06-18 15:27:47.000 169 21192.25 -3.20 42845.47 47799.97 2014-06-18 15:27:48.000 169 21192.25 -3.26 42845.48 47799.99 2014-06-18 15:27:49.000 169 21192.22 -3.24 42845.53 47800.05 2014-06-18 15:27:50.000 169 21192.20 -3.23 42845.57 47800.07 2014-06-18 15:27:51.000 169 21192.21 -3.23 42845.61 47800.10 2014-06-18 15:27:52.000 169 21192.18 -3.23 42845.63 47800.09 2014-06-18 15:27:53.000 169 21192.18 -3.24 42845.64 47800.14 2014-06-18 15:27:54.000 169 21192.16 -3.26 42845.68 47800.14 2014-06-18 15:27:55.000 169 21192.16 -3.30 42845.73 47800.18 2014-06-18 15:27:56.000 169 21192.15 -3.32 42845.77 47800.23 2014-06-18 15:27:57.000 169 21192.12 -3.32 42845.82 47800.23 2014-06-18 15:27:58.000 169 21192.08 -3.35 42845.85 47800.28 2014-06-18 15:27:59.000 169 21192.03 -3.35 42845.90 47800.30 2014-06-18 15:28:00.000 169 21191.99 -3.27 42845.94 47800.29 2014-06-18 15:28:01.000 169 21191.95 -3.23 42845.90 47800.26 2014-06-18 15:28:02.000 169 21191.93 -3.16 42845.84 47800.24 2014-06-18 15:28:03.000 169 21191.89 -3.14 42845.79 47800.19 2014-06-18 15:28:04.000 169 21191.87 -3.11 42845.76 47800.14 2014-06-18 15:28:05.000 169 21191.86 -3.10 42845.76 47800.12 2014-06-18 15:28:06.000 169 21191.86 -3.12 42845.76 47800.09 2014-06-18 15:28:07.000 169 21191.83 -3.16 42845.73 47800.06 2014-06-18 15:28:08.000 169 21191.81 -3.17 42845.76 47800.08 2014-06-18 15:28:09.000 169 21191.79 -3.16 42845.76 47800.07 2014-06-18 15:28:10.000 169 21191.77 -3.17 42845.79 47800.05 2014-06-18 15:28:11.000 169 21191.75 -3.18 42845.78 47800.07 2014-06-18 15:28:12.000 169 21191.73 -3.21 42845.82 47800.06 2014-06-18 15:28:13.000 169 21191.74 -3.27 42845.79 47800.07 2014-06-18 15:28:14.000 169 21191.81 -3.34 42845.83 47800.12 2014-06-18 15:28:15.000 169 21191.84 -3.35 42845.93 47800.20 2014-06-18 15:28:16.000 169 21191.86 -3.37 42845.96 47800.25 2014-06-18 15:28:17.000 169 21191.86 -3.37 42845.98 47800.29 2014-06-18 15:28:18.000 169 21191.84 -3.37 42845.96 47800.30 2014-06-18 15:28:19.000 169 21191.81 -3.39 42845.98 47800.29 2014-06-18 15:28:20.000 169 21191.76 -3.43 42846.01 47800.31 2014-06-18 15:28:21.000 169 21191.74 -3.47 42846.04 47800.30 2014-06-18 15:28:22.000 169 21191.74 -3.47 42846.05 47800.31 2014-06-18 15:28:23.000 169 21191.75 -3.45 42846.08 47800.38 2014-06-18 15:28:24.000 169 21191.74 -3.43 42846.08 47800.37 2014-06-18 15:28:25.000 169 21191.78 -3.44 42846.11 47800.41 2014-06-18 15:28:26.000 169 21191.81 -3.39 42846.10 47800.40 2014-06-18 15:28:27.000 169 21191.84 -3.35 42846.08 47800.40 2014-06-18 15:28:28.000 169 21191.86 -3.35 42846.08 47800.39 2014-06-18 15:28:29.000 169 21191.90 -3.37 42846.06 47800.40 2014-06-18 15:28:30.000 169 21191.93 -3.37 42846.06 47800.40 2014-06-18 15:28:31.000 169 21191.91 -3.37 42846.06 47800.41 2014-06-18 15:28:32.000 169 21191.92 -3.38 42846.05 47800.43 2014-06-18 15:28:33.000 169 21191.91 -3.37 42846.06 47800.43 2014-06-18 15:28:34.000 169 21191.92 -3.35 42846.07 47800.44 2014-06-18 15:28:35.000 169 21191.93 -3.32 42846.06 47800.42 2014-06-18 15:28:36.000 169 21191.95 -3.32 42846.04 47800.41 2014-06-18 15:28:37.000 169 21191.93 -3.30 42846.05 47800.40 2014-06-18 15:28:38.000 169 21191.96 -3.32 42846.03 47800.42 2014-06-18 15:28:39.000 169 21191.96 -3.32 42846.00 47800.39 2014-06-18 15:28:40.000 169 21191.97 -3.35 42846.03 47800.41 2014-06-18 15:28:41.000 169 21191.96 -3.36 42846.03 47800.43 2014-06-18 15:28:42.000 169 21191.98 -3.40 42846.06 47800.41 2014-06-18 15:28:43.000 169 21191.98 -3.44 42846.09 47800.43 2014-06-18 15:28:44.000 169 21191.96 -3.46 42846.09 47800.47 2014-06-18 15:28:45.000 169 21192.01 -3.48 42846.10 47800.44 2014-06-18 15:28:46.000 169 21192.02 -3.47 42846.08 47800.49 2014-06-18 15:28:47.000 169 21192.05 -3.47 42846.09 47800.49 2014-06-18 15:28:48.000 169 21192.07 -3.44 42846.09 47800.52 2014-06-18 15:28:49.000 169 21192.08 -3.43 42846.10 47800.52 2014-06-18 15:28:50.000 169 21192.12 -3.42 42846.11 47800.53 2014-06-18 15:28:51.000 169 21192.14 -3.42 42846.10 47800.54 2014-06-18 15:28:52.000 169 21192.19 -3.42 42846.05 47800.54 2014-06-18 15:28:53.000 169 21192.22 -3.42 42846.05 47800.56 2014-06-18 15:28:54.000 169 21192.22 -3.44 42846.06 47800.55 2014-06-18 15:28:55.000 169 21192.17 -3.39 42846.05 47800.56 2014-06-18 15:28:56.000 169 21192.07 -3.20 42846.01 47800.53 2014-06-18 15:28:57.000 169 21192.03 -3.03 42845.89 47800.46 2014-06-18 15:28:58.000 169 21192.01 -2.92 42845.76 47800.33 2014-06-18 15:28:59.000 169 21192.02 -2.87 42845.66 47800.21 2014-06-18 15:29:00.000 169 21192.00 -2.79 42845.58 47800.14 2014-06-18 15:29:01.000 169 21191.99 -2.76 42845.53 47800.03 2014-06-18 15:29:02.000 169 21192.00 -2.77 42845.48 47800.00 2014-06-18 15:29:03.000 169 21191.98 -2.70 42845.44 47799.94 2014-06-18 15:29:04.000 169 21191.97 -2.69 42845.44 47799.89 2014-06-18 15:29:05.000 169 21191.97 -2.74 42845.43 47799.87 2014-06-18 15:29:06.000 169 21192.00 -2.89 42845.42 47799.85 2014-06-18 15:29:07.000 169 21192.05 -3.03 42845.51 47799.91 2014-06-18 15:29:08.000 169 21192.03 -3.14 42845.62 47799.99 2014-06-18 15:29:09.000 169 21192.02 -3.19 42845.70 47800.09 2014-06-18 15:29:10.000 169 21192.05 -3.24 42845.76 47800.18 2014-06-18 15:29:11.000 169 21192.09 -3.27 42845.86 47800.25 2014-06-18 15:29:12.000 169 21192.10 -3.25 42845.89 47800.31 2014-06-18 15:29:13.000 169 21192.12 -3.24 42845.91 47800.36 2014-06-18 15:29:14.000 169 21192.15 -3.23 42845.92 47800.38 2014-06-18 15:29:15.000 169 21192.15 -3.21 42845.95 47800.38 2014-06-18 15:29:16.000 169 21192.15 -3.16 42845.95 47800.40 2014-06-18 15:29:17.000 169 21192.14 -3.16 42845.93 47800.42 2014-06-18 15:29:18.000 169 21192.14 -3.14 42845.93 47800.40 2014-06-18 15:29:19.000 169 21192.18 -3.11 42845.94 47800.41 2014-06-18 15:29:20.000 169 21192.21 -3.10 42845.95 47800.42 2014-06-18 15:29:21.000 169 21192.21 -3.09 42845.96 47800.43 2014-06-18 15:29:22.000 169 21192.22 -3.11 42845.98 47800.41 2014-06-18 15:29:23.000 169 21192.21 -3.11 42846.02 47800.44 2014-06-18 15:29:24.000 169 21192.23 -3.12 42846.01 47800.45 2014-06-18 15:29:25.000 169 21192.25 -3.12 42846.04 47800.47 2014-06-18 15:29:26.000 169 21192.22 -3.17 42846.05 47800.50 2014-06-18 15:29:27.000 169 21192.23 -3.18 42846.03 47800.51 2014-06-18 15:29:28.000 169 21192.23 -3.19 42846.05 47800.51 2014-06-18 15:29:29.000 169 21192.23 -3.21 42846.07 47800.53 2014-06-18 15:29:30.000 169 21192.22 -3.21 42846.06 47800.55 2014-06-18 15:29:31.000 169 21192.21 -3.23 42846.08 47800.54 2014-06-18 15:29:32.000 169 21192.19 -3.24 42846.09 47800.55 2014-06-18 15:29:33.000 169 21192.19 -3.25 42846.12 47800.57 2014-06-18 15:29:34.000 169 21192.22 -3.27 42846.09 47800.58 2014-06-18 15:29:35.000 169 21192.20 -3.28 42846.17 47800.61 2014-06-18 15:29:36.000 169 21192.23 -3.29 42846.19 47800.62 2014-06-18 15:29:37.000 169 21192.20 -3.28 42846.25 47800.64 2014-06-18 15:29:38.000 169 21192.22 -3.29 42846.25 47800.66 2014-06-18 15:29:39.000 169 21192.25 -3.29 42846.26 47800.67 2014-06-18 15:29:40.000 169 21192.23 -3.32 42846.26 47800.68 2014-06-18 15:29:41.000 169 21192.24 -3.38 42846.27 47800.68 2014-06-18 15:29:42.000 169 21192.23 -3.46 42846.30 47800.71 2014-06-18 15:29:43.000 169 21192.23 -3.48 42846.36 47800.76 2014-06-18 15:29:44.000 169 21192.27 -3.48 42846.38 47800.78 2014-06-18 15:29:45.000 169 21192.29 -3.48 42846.43 47800.81 2014-06-18 15:29:46.000 169 21192.30 -3.46 42846.39 47800.84 2014-06-18 15:29:47.000 169 21192.28 -3.47 42846.42 47800.84 2014-06-18 15:29:48.000 169 21192.24 -3.49 42846.43 47800.86 2014-06-18 15:29:49.000 169 21192.22 -3.53 42846.47 47800.85 2014-06-18 15:29:50.000 169 21192.22 -3.55 42846.49 47800.86 2014-06-18 15:29:51.000 169 21192.23 -3.50 42846.51 47800.90 2014-06-18 15:29:52.000 169 21192.21 -3.43 42846.50 47800.90 2014-06-18 15:29:53.000 169 21192.19 -3.41 42846.50 47800.91 2014-06-18 15:29:54.000 169 21192.19 -3.41 42846.48 47800.90 2014-06-18 15:29:55.000 169 21192.18 -3.39 42846.51 47800.87 2014-06-18 15:29:56.000 169 21192.18 -3.37 42846.49 47800.90 2014-06-18 15:29:57.000 169 21192.17 -3.35 42846.46 47800.88 2014-06-18 15:29:58.000 169 21192.14 -3.35 42846.49 47800.87 2014-06-18 15:29:59.000 169 21192.17 -3.33 42846.48 47800.88 2014-06-18 15:30:00.000 169 21192.16 -3.32 42846.46 47800.87 2014-06-18 15:30:01.000 169 21192.15 -3.32 42846.48 47800.85 2014-06-18 15:30:02.000 169 21192.11 -3.31 42846.51 47800.85 2014-06-18 15:30:03.000 169 21192.12 -3.31 42846.47 47800.86 2014-06-18 15:30:04.000 169 21192.12 -3.31 42846.50 47800.85 2014-06-18 15:30:05.000 169 21192.07 -3.33 42846.51 47800.85 2014-06-18 15:30:06.000 169 21192.12 -3.35 42846.52 47800.87 2014-06-18 15:30:07.000 169 21192.13 -3.33 42846.53 47800.88 2014-06-18 15:30:08.000 169 21192.11 -3.34 42846.52 47800.88 2014-06-18 15:30:09.000 169 21192.08 -3.36 42846.53 47800.89 2014-06-18 15:30:10.000 169 21192.09 -3.34 42846.51 47800.92 2014-06-18 15:30:11.000 169 21192.11 -3.34 42846.52 47800.93 2014-06-18 15:30:12.000 169 21192.15 -3.34 42846.51 47800.94 2014-06-18 15:30:13.000 169 21192.18 -3.33 42846.54 47800.95 2014-06-18 15:30:14.000 169 21192.16 -3.33 42846.54 47800.96 2014-06-18 15:30:15.000 169 21192.12 -3.32 42846.52 47800.93 2014-06-18 15:30:16.000 169 21192.15 -3.32 42846.54 47800.95 2014-06-18 15:30:17.000 169 21192.16 -3.30 42846.55 47800.97 2014-06-18 15:30:18.000 169 21192.15 -3.27 42846.55 47800.96 2014-06-18 15:30:19.000 169 21192.15 -3.24 42846.54 47800.97 2014-06-18 15:30:20.000 169 21192.15 -3.27 42846.56 47800.95 2014-06-18 15:30:21.000 169 21192.14 -3.25 42846.58 47800.97 2014-06-18 15:30:22.000 169 21192.12 -3.24 42846.57 47800.96 2014-06-18 15:30:23.000 169 21192.08 -3.25 42846.59 47800.95 2014-06-18 15:30:24.000 169 21192.07 -3.25 42846.59 47800.96 2014-06-18 15:30:25.000 169 21192.06 -3.23 42846.57 47800.94 2014-06-18 15:30:26.000 169 21192.06 -3.24 42846.59 47800.96 2014-06-18 15:30:27.000 169 21192.07 -3.22 42846.59 47800.94 2014-06-18 15:30:28.000 169 21192.08 -3.20 42846.59 47800.95 2014-06-18 15:30:29.000 169 21192.05 -3.20 42846.61 47800.93 2014-06-18 15:30:30.000 169 21192.04 -3.20 42846.62 47800.94 2014-06-18 15:30:31.000 169 21192.04 -3.20 42846.61 47800.93 2014-06-18 15:30:32.000 169 21192.01 -3.20 42846.62 47800.97 2014-06-18 15:30:33.000 169 21191.99 -3.21 42846.64 47800.93 2014-06-18 15:30:34.000 169 21191.95 -3.19 42846.61 47800.93 2014-06-18 15:30:35.000 169 21191.93 -3.15 42846.64 47800.93 2014-06-18 15:30:36.000 169 21191.91 -3.08 42846.64 47800.91 2014-06-18 15:30:37.000 169 21191.91 -3.07 42846.61 47800.93 2014-06-18 15:30:38.000 169 21191.93 -3.03 42846.59 47800.88 2014-06-18 15:30:39.000 169 21191.93 -3.00 42846.55 47800.85 2014-06-18 15:30:40.000 169 21191.91 -2.97 42846.52 47800.85 2014-06-18 15:30:41.000 169 21191.88 -2.96 42846.52 47800.84 2014-06-18 15:30:42.000 169 21191.84 -2.93 42846.49 47800.82 2014-06-18 15:30:43.000 169 21191.82 -2.93 42846.48 47800.79 2014-06-18 15:30:44.000 169 21191.80 -2.95 42846.47 47800.77 2014-06-18 15:30:45.000 169 21191.78 -2.90 42846.48 47800.74 2014-06-18 15:30:46.000 169 21191.76 -2.87 42846.44 47800.70 2014-06-18 15:30:47.000 169 21191.74 -2.85 42846.43 47800.70 2014-06-18 15:30:48.000 169 21191.76 -2.83 42846.42 47800.68 2014-06-18 15:30:49.000 169 21191.76 -2.82 42846.38 47800.65 2014-06-18 15:30:50.000 169 21191.77 -2.83 42846.38 47800.66 2014-06-18 15:30:51.000 169 21191.75 -2.81 42846.39 47800.62 2014-06-18 15:30:52.000 169 21191.73 -2.80 42846.37 47800.64 2014-06-18 15:30:53.000 169 21191.70 -2.81 42846.37 47800.61 2014-06-18 15:30:54.000 169 21191.69 -2.81 42846.34 47800.59 2014-06-18 15:30:55.000 169 21191.67 -2.83 42846.33 47800.60 2014-06-18 15:30:56.000 169 21191.70 -2.79 42846.33 47800.59 2014-06-18 15:30:57.000 169 21191.69 -2.77 42846.30 47800.56 2014-06-18 15:30:58.000 169 21191.68 -2.73 42846.31 47800.55 2014-06-18 15:30:59.000 169 21191.66 -2.73 42846.31 47800.55 2014-06-18 15:31:00.000 169 21191.69 -2.72 42846.30 47800.54 2014-06-18 15:31:01.000 169 21191.70 -2.68 42846.31 47800.54 2014-06-18 15:31:02.000 169 21191.72 -2.63 42846.29 47800.54 2014-06-18 15:31:03.000 169 21191.70 -2.62 42846.29 47800.54 2014-06-18 15:31:04.000 169 21191.68 -2.62 42846.24 47800.47 2014-06-18 15:31:05.000 169 21191.71 -2.60 42846.23 47800.51 2014-06-18 15:31:06.000 169 21191.69 -2.60 42846.23 47800.49 2014-06-18 15:31:07.000 169 21191.68 -2.62 42846.24 47800.48 2014-06-18 15:31:08.000 169 21191.68 -2.62 42846.25 47800.48 2014-06-18 15:31:09.000 169 21191.68 -2.62 42846.28 47800.50 2014-06-18 15:31:10.000 169 21191.68 -2.64 42846.30 47800.49 2014-06-18 15:31:11.000 169 21191.68 -2.67 42846.27 47800.51 2014-06-18 15:31:12.000 169 21191.68 -2.69 42846.29 47800.50 2014-06-18 15:31:13.000 169 21191.65 -2.71 42846.32 47800.53 2014-06-18 15:31:14.000 169 21191.64 -2.75 42846.34 47800.53 2014-06-18 15:31:15.000 169 21191.61 -2.81 42846.36 47800.55 2014-06-18 15:31:16.000 169 21191.64 -2.81 42846.38 47800.57 2014-06-18 15:31:17.000 169 21191.68 -2.80 42846.40 47800.57 2014-06-18 15:31:18.000 169 21191.67 -2.79 42846.37 47800.57 2014-06-18 15:31:19.000 169 21191.67 -2.78 42846.37 47800.58 2014-06-18 15:31:20.000 169 21191.70 -2.78 42846.37 47800.59 2014-06-18 15:31:21.000 169 21191.72 -2.76 42846.37 47800.59 2014-06-18 15:31:22.000 169 21191.73 -2.74 42846.34 47800.60 2014-06-18 15:31:23.000 169 21191.76 -2.74 42846.31 47800.58 2014-06-18 15:31:24.000 169 21191.79 -2.76 42846.31 47800.60 2014-06-18 15:31:25.000 169 21191.79 -2.79 42846.30 47800.55 2014-06-18 15:31:26.000 169 21191.74 -2.81 42846.30 47800.55 2014-06-18 15:31:27.000 169 21191.69 -2.85 42846.30 47800.54 2014-06-18 15:31:28.000 169 21191.70 -2.88 42846.33 47800.54 2014-06-18 15:31:29.000 169 21191.70 -2.92 42846.32 47800.57 2014-06-18 15:31:30.000 169 21191.70 -2.92 42846.33 47800.55 2014-06-18 15:31:31.000 169 21191.71 -2.92 42846.36 47800.57 2014-06-18 15:31:32.000 169 21191.73 -2.91 42846.36 47800.59 2014-06-18 15:31:33.000 169 21191.73 -2.91 42846.34 47800.58 2014-06-18 15:31:34.000 169 21191.75 -2.93 42846.33 47800.57 2014-06-18 15:31:35.000 169 21191.74 -2.90 42846.31 47800.58 2014-06-18 15:31:36.000 169 21191.71 -2.90 42846.29 47800.56 2014-06-18 15:31:37.000 169 21191.68 -2.89 42846.29 47800.56 2014-06-18 15:31:38.000 169 21191.68 -2.90 42846.27 47800.52 2014-06-18 15:31:39.000 169 21191.69 -2.91 42846.27 47800.52 2014-06-18 15:31:40.000 169 21191.69 -2.92 42846.26 47800.48 2014-06-18 15:31:41.000 169 21191.64 -2.91 42846.25 47800.49 2014-06-18 15:31:42.000 169 21191.66 -2.87 42846.23 47800.46 2014-06-18 15:31:43.000 169 21191.66 -2.87 42846.24 47800.48 2014-06-18 15:31:44.000 169 21191.65 -2.90 42846.25 47800.48 2014-06-18 15:31:45.000 169 21191.65 -2.90 42846.23 47800.46 2014-06-18 15:31:46.000 169 21191.70 -2.93 42846.28 47800.49 2014-06-18 15:31:47.000 169 21191.73 -2.96 42846.31 47800.51 2014-06-18 15:31:48.000 169 21191.75 -2.98 42846.32 47800.55 2014-06-18 15:31:49.000 169 21191.76 -2.96 42846.33 47800.57 2014-06-18 15:31:50.000 169 21191.77 -2.96 42846.35 47800.60 2014-06-18 15:31:51.000 169 21191.83 -2.94 42846.35 47800.60 2014-06-18 15:31:52.000 169 21191.80 -2.94 42846.35 47800.60 2014-06-18 15:31:53.000 169 21191.82 -2.94 42846.33 47800.62 2014-06-18 15:31:54.000 169 21191.83 -2.94 42846.33 47800.59 2014-06-18 15:31:55.000 169 21191.80 -2.93 42846.32 47800.61 2014-06-18 15:31:56.000 169 21191.75 -2.91 42846.30 47800.61 2014-06-18 15:31:57.000 169 21191.72 -2.77 42846.25 47800.57 2014-06-18 15:31:58.000 169 21191.65 -2.69 42846.18 47800.50 2014-06-18 15:31:59.000 169 21191.58 -2.67 42846.13 47800.42 2014-06-18 15:32:00.000 169 21191.57 -2.69 42846.10 47800.34 2014-06-18 15:32:01.000 169 21191.53 -2.73 42846.07 47800.31 2014-06-18 15:32:02.000 169 21191.49 -2.79 42846.08 47800.28 2014-06-18 15:32:03.000 169 21191.50 -2.82 42846.11 47800.27 2014-06-18 15:32:04.000 169 21191.51 -2.85 42846.11 47800.28 2014-06-18 15:32:05.000 169 21191.48 -2.91 42846.15 47800.30 2014-06-18 15:32:06.000 169 21191.44 -2.91 42846.20 47800.33 2014-06-18 15:32:07.000 169 21191.46 -2.91 42846.20 47800.33 2014-06-18 15:32:08.000 169 21191.50 -2.92 42846.24 47800.37 2014-06-18 15:32:09.000 169 21191.53 -2.94 42846.27 47800.37 2014-06-18 15:32:10.000 169 21191.57 -2.95 42846.31 47800.43 2014-06-18 15:32:11.000 169 21191.58 -2.97 42846.31 47800.45 2014-06-18 15:32:12.000 169 21191.63 -3.01 42846.32 47800.48 2014-06-18 15:32:13.000 169 21191.63 -3.01 42846.32 47800.51 2014-06-18 15:32:14.000 169 21191.61 -3.03 42846.35 47800.54 2014-06-18 15:32:15.000 169 21191.59 -3.08 42846.36 47800.53 2014-06-18 15:32:16.000 169 21191.59 -3.08 42846.37 47800.55 2014-06-18 15:32:17.000 169 21191.56 -3.09 42846.39 47800.56 2014-06-18 15:32:18.000 169 21191.52 -3.11 42846.42 47800.56 2014-06-18 15:32:19.000 169 21191.50 -3.15 42846.47 47800.61 2014-06-18 15:32:20.000 169 21191.50 -3.17 42846.50 47800.61 2014-06-18 15:32:21.000 169 21191.51 -3.20 42846.50 47800.63 2014-06-18 15:32:22.000 169 21191.55 -3.23 42846.54 47800.68 2014-06-18 15:32:23.000 169 21191.54 -3.27 42846.58 47800.70 2014-06-18 15:32:24.000 169 21191.54 -3.29 42846.64 47800.73 2014-06-18 15:32:25.000 169 21191.55 -3.29 42846.65 47800.77 2014-06-18 15:32:26.000 169 21191.55 -3.30 42846.70 47800.75 2014-06-18 15:32:27.000 169 21191.57 -3.29 42846.70 47800.82 2014-06-18 15:32:28.000 169 21191.55 -3.31 42846.72 47800.81 2014-06-18 15:32:29.000 169 21191.52 -3.29 42846.75 47800.83 2014-06-18 15:32:30.000 169 21191.52 -3.29 42846.77 47800.87 2014-06-18 15:32:31.000 169 21191.53 -3.26 42846.79 47800.89 2014-06-18 15:32:32.000 169 21191.58 -3.28 42846.79 47800.92 2014-06-18 15:32:33.000 169 21191.59 -3.25 42846.79 47800.91 2014-06-18 15:32:34.000 169 21191.63 -3.23 42846.77 47800.93 2014-06-18 15:32:35.000 169 21191.63 -3.19 42846.76 47800.93 2014-06-18 15:32:36.000 169 21191.65 -3.18 42846.74 47800.94 2014-06-18 15:32:37.000 169 21191.66 -3.16 42846.74 47800.94 2014-06-18 15:32:38.000 169 21191.67 -3.17 42846.76 47800.96 2014-06-18 15:32:39.000 169 21191.65 -3.19 42846.76 47800.91 2014-06-18 15:32:40.000 169 21191.65 -3.24 42846.76 47800.94 2014-06-18 15:32:41.000 169 21191.67 -3.24 42846.78 47800.95 2014-06-18 15:32:42.000 169 21191.69 -3.25 42846.79 47800.97 2014-06-18 15:32:43.000 169 21191.73 -3.26 42846.82 47800.98 2014-06-18 15:32:44.000 169 21191.75 -3.24 42846.84 47801.00 2014-06-18 15:32:45.000 169 21191.76 -3.24 42846.84 47801.03 2014-06-18 15:32:46.000 169 21191.81 -3.22 42846.83 47801.04 2014-06-18 15:32:47.000 169 21191.86 -3.21 42846.81 47801.06 2014-06-18 15:32:48.000 169 21191.86 -3.21 42846.83 47801.07 2014-06-18 15:32:49.000 169 21191.86 -3.21 42846.80 47801.08 2014-06-18 15:32:50.000 169 21191.84 -3.22 42846.82 47801.06 2014-06-18 15:32:51.000 169 21191.83 -3.22 42846.82 47801.05 2014-06-18 15:32:52.000 169 21191.82 -3.18 42846.78 47801.04 2014-06-18 15:32:53.000 169 21191.76 -3.14 42846.80 47801.06 2014-06-18 15:32:54.000 169 21191.75 -3.11 42846.78 47801.00 2014-06-18 15:32:55.000 169 21191.74 -3.07 42846.77 47801.01 2014-06-18 15:32:56.000 169 21191.78 -3.08 42846.75 47800.99 2014-06-18 15:32:57.000 169 21191.78 -3.09 42846.79 47800.99 2014-06-18 15:32:58.000 169 21191.75 -3.09 42846.78 47800.99 2014-06-18 15:32:59.000 169 21191.76 -3.09 42846.78 47801.02 2014-06-18 15:33:00.000 169 21191.78 -3.09 42846.79 47801.00 2014-06-18 15:33:01.000 169 21191.80 -3.08 42846.77 47801.01 2014-06-18 15:33:02.000 169 21191.83 -3.05 42846.74 47801.01 2014-06-18 15:33:03.000 169 21191.86 -3.00 42846.75 47800.99 2014-06-18 15:33:04.000 169 21191.85 -2.99 42846.70 47800.99 2014-06-18 15:33:05.000 169 21191.80 -2.98 42846.67 47800.96 2014-06-18 15:33:06.000 169 21191.79 -3.00 42846.67 47800.94 2014-06-18 15:33:07.000 169 21191.76 -2.99 42846.73 47800.94 2014-06-18 15:33:08.000 169 21191.76 -2.97 42846.70 47800.94 2014-06-18 15:33:09.000 169 21191.70 -2.97 42846.71 47800.91 2014-06-18 15:33:10.000 169 21191.69 -2.92 42846.70 47800.90 2014-06-18 15:33:11.000 169 21191.70 -2.92 42846.70 47800.88 2014-06-18 15:33:12.000 169 21191.68 -2.94 42846.70 47800.87 2014-06-18 15:33:13.000 169 21191.63 -2.95 42846.67 47800.83 2014-06-18 15:33:14.000 169 21191.64 -2.96 42846.70 47800.82 2014-06-18 15:33:15.000 169 21191.63 -2.98 42846.70 47800.83 2014-06-18 15:33:16.000 169 21191.63 -2.98 42846.72 47800.82 2014-06-18 15:33:17.000 169 21191.63 -2.99 42846.72 47800.84 2014-06-18 15:33:18.000 169 21191.62 -2.99 42846.68 47800.84 2014-06-18 15:33:19.000 169 21191.59 -2.97 42846.72 47800.83 2014-06-18 15:33:20.000 169 21191.59 -2.99 42846.74 47800.83 2014-06-18 15:33:21.000 169 21191.59 -2.98 42846.73 47800.84 2014-06-18 15:33:22.000 169 21191.60 -2.98 42846.75 47800.85 2014-06-18 15:33:23.000 169 21191.58 -2.97 42846.72 47800.82 2014-06-18 15:33:24.000 169 21191.56 -2.95 42846.71 47800.84 2014-06-18 15:33:25.000 169 21191.53 -2.94 42846.72 47800.84 2014-06-18 15:33:26.000 169 21191.53 -2.95 42846.72 47800.81 2014-06-18 15:33:27.000 169 21191.51 -2.95 42846.74 47800.83 2014-06-18 15:33:28.000 169 21191.49 -2.94 42846.73 47800.82 2014-06-18 15:33:29.000 169 21191.49 -2.94 42846.76 47800.82 2014-06-18 15:33:30.000 169 21191.48 -2.93 42846.77 47800.87 2014-06-18 15:33:31.000 169 21191.45 -2.97 42846.82 47800.85 2014-06-18 15:33:32.000 169 21191.45 -2.97 42846.85 47800.86 2014-06-18 15:33:33.000 169 21191.45 -2.98 42846.86 47800.90 2014-06-18 15:33:34.000 169 21191.43 -2.94 42846.87 47800.90 2014-06-18 15:33:35.000 169 21191.38 -2.91 42846.86 47800.92 2014-06-18 15:33:36.000 169 21191.36 -2.85 42846.83 47800.90 2014-06-18 15:33:37.000 169 21191.34 -2.80 42846.80 47800.89 2014-06-18 15:33:38.000 169 21191.32 -2.73 42846.79 47800.85 2014-06-18 15:33:39.000 169 21191.36 -2.67 42846.75 47800.82 2014-06-18 15:33:40.000 169 21191.28 -2.64 42846.71 47800.75 2014-06-18 15:33:41.000 169 21191.24 -2.63 42846.70 47800.72 2014-06-18 15:33:42.000 169 21191.23 -2.64 42846.67 47800.69 2014-06-18 15:33:43.000 169 21191.18 -2.63 42846.66 47800.67 2014-06-18 15:33:44.000 169 21191.14 -2.59 42846.69 47800.63 2014-06-18 15:33:45.000 169 21191.11 -2.59 42846.71 47800.64 2014-06-18 15:33:46.000 169 21191.07 -2.58 42846.72 47800.62 2014-06-18 15:33:47.000 169 21191.04 -2.56 42846.73 47800.61 2014-06-18 15:33:48.000 169 21191.00 -2.55 42846.73 47800.62 2014-06-18 15:33:49.000 169 21191.00 -2.59 42846.74 47800.62 2014-06-18 15:33:50.000 169 21190.91 -2.57 42846.76 47800.63 2014-06-18 15:33:51.000 169 21190.81 -2.54 42846.80 47800.61 2014-06-18 15:33:52.000 169 21190.80 -2.56 42846.80 47800.61 2014-06-18 15:33:53.000 169 21190.80 -2.53 42846.82 47800.61 2014-06-18 15:33:54.000 169 21190.81 -2.49 42846.81 47800.61 2014-06-18 15:33:55.000 169 21190.78 -2.45 42846.84 47800.61 2014-06-18 15:33:56.000 169 21190.77 -2.42 42846.86 47800.60 2014-06-18 15:33:57.000 169 21190.75 -2.43 42846.84 47800.57 2014-06-18 15:33:58.000 169 21190.69 -2.40 42846.85 47800.56 2014-06-18 15:33:59.000 169 21190.68 -2.42 42846.82 47800.52 2014-06-18 15:34:00.000 169 21190.66 -2.41 42846.82 47800.54 2014-06-18 15:34:01.000 169 21190.65 -2.38 42846.78 47800.51 2014-06-18 15:34:02.000 169 21190.63 -2.29 42846.77 47800.50 2014-06-18 15:34:03.000 169 21190.59 -2.25 42846.73 47800.45 2014-06-18 15:34:04.000 169 21190.55 -2.22 42846.72 47800.43 2014-06-18 15:34:05.000 169 21190.50 -2.21 42846.69 47800.40 2014-06-18 15:34:06.000 169 21190.50 -2.20 42846.70 47800.35 2014-06-18 15:34:07.000 169 21190.51 -2.20 42846.66 47800.34 2014-06-18 15:34:08.000 169 21190.50 -2.21 42846.65 47800.31 2014-06-18 15:34:09.000 169 21190.51 -2.19 42846.65 47800.33 2014-06-18 15:34:10.000 169 21190.50 -2.16 42846.64 47800.32 2014-06-18 15:34:11.000 169 21190.47 -2.14 42846.65 47800.29 2014-06-18 15:34:12.000 169 21190.48 -2.15 42846.65 47800.28 2014-06-18 15:34:13.000 169 21190.46 -2.14 42846.67 47800.30 2014-06-18 15:34:14.000 169 21190.42 -2.13 42846.65 47800.27 2014-06-18 15:34:15.000 169 21190.40 -2.13 42846.64 47800.23 2014-06-18 15:34:16.000 169 21190.40 -2.12 42846.61 47800.24 2014-06-18 15:34:17.000 169 21190.38 -2.13 42846.60 47800.22 2014-06-18 15:34:18.000 169 21190.36 -2.15 42846.62 47800.24 2014-06-18 15:34:19.000 169 21190.32 -2.17 42846.65 47800.23 2014-06-18 15:34:20.000 169 21190.31 -2.14 42846.68 47800.22 2014-06-18 15:34:21.000 169 21190.30 -2.11 42846.66 47800.22 2014-06-18 15:34:22.000 169 21190.31 -2.06 42846.63 47800.23 2014-06-18 15:34:23.000 169 21190.35 -1.99 42846.66 47800.22 2014-06-18 15:34:24.000 169 21190.38 -1.98 42846.62 47800.23 2014-06-18 15:34:25.000 169 21190.40 -1.98 42846.59 47800.23 2014-06-18 15:34:26.000 169 21190.38 -1.97 42846.60 47800.21 2014-06-18 15:34:27.000 169 21190.38 -2.02 42846.58 47800.22 2014-06-18 15:34:28.000 169 21190.36 -2.08 42846.61 47800.21 2014-06-18 15:34:29.000 169 21190.34 -2.15 42846.64 47800.22 2014-06-18 15:34:30.000 169 21190.35 -2.18 42846.66 47800.25 2014-06-18 15:34:31.000 169 21190.39 -2.17 42846.73 47800.27 2014-06-18 15:34:32.000 169 21190.41 -2.18 42846.73 47800.31 2014-06-18 15:34:33.000 169 21190.43 -2.19 42846.73 47800.33 2014-06-18 15:34:34.000 169 21190.46 -2.20 42846.71 47800.35 2014-06-18 15:34:35.000 169 21190.48 -2.22 42846.73 47800.34 2014-06-18 15:34:36.000 169 21190.48 -2.23 42846.75 47800.40 2014-06-18 15:34:37.000 169 21190.53 -2.24 42846.75 47800.40 2014-06-18 15:34:38.000 169 21190.47 -2.21 42846.73 47800.41 2014-06-18 15:34:39.000 169 21190.45 -2.18 42846.69 47800.39 2014-06-18 15:34:40.000 169 21190.42 -2.16 42846.64 47800.32 2014-06-18 15:34:41.000 169 21190.41 -2.15 42846.60 47800.30 2014-06-18 15:34:42.000 169 21190.39 -2.20 42846.60 47800.24 2014-06-18 15:34:43.000 169 21190.39 -2.21 42846.55 47800.22 2014-06-18 15:34:44.000 169 21190.38 -2.21 42846.55 47800.18 2014-06-18 15:34:45.000 169 21190.38 -2.20 42846.51 47800.16 2014-06-18 15:34:46.000 169 21190.42 -2.20 42846.49 47800.14 2014-06-18 15:34:47.000 169 21190.42 -2.19 42846.47 47800.14 2014-06-18 15:34:48.000 169 21190.45 -2.15 42846.46 47800.14 2014-06-18 15:34:49.000 169 21190.46 -2.12 42846.43 47800.11 2014-06-18 15:34:50.000 169 21190.46 -2.13 42846.44 47800.11 2014-06-18 15:34:51.000 169 21190.47 -2.18 42846.45 47800.11 2014-06-18 15:34:52.000 169 21190.41 -2.22 42846.47 47800.07 2014-06-18 15:34:53.000 169 21190.36 -2.28 42846.47 47800.10 2014-06-18 15:34:54.000 169 21190.35 -2.31 42846.52 47800.10 2014-06-18 15:34:55.000 169 21190.32 -2.32 42846.53 47800.12 2014-06-18 15:34:56.000 169 21190.31 -2.27 42846.56 47800.16 2014-06-18 15:34:57.000 169 21190.34 -2.24 42846.55 47800.11 2014-06-18 15:34:58.000 169 21190.27 -2.17 42846.50 47800.13 2014-06-18 15:34:59.000 169 21190.23 -2.12 42846.45 47800.09 2014-06-18 15:35:00.000 169 21190.21 -2.08 42846.41 47800.02 2014-06-18 15:35:01.000 169 21190.20 -2.03 42846.37 47799.99 2014-06-18 15:35:02.000 169 21190.19 -2.02 42846.34 47799.91 2014-06-18 15:35:03.000 169 21190.19 -2.07 42846.31 47799.91 2014-06-18 15:35:04.000 169 21190.16 -2.14 42846.33 47799.86 2014-06-18 15:35:05.000 169 21190.18 -2.16 42846.34 47799.89 2014-06-18 15:35:06.000 169 21190.23 -2.20 42846.39 47799.94 2014-06-18 15:35:07.000 169 21190.23 -2.22 42846.44 47799.97 2014-06-18 15:35:08.000 169 21190.23 -2.25 42846.44 47799.97 2014-06-18 15:35:09.000 169 21190.27 -2.29 42846.46 47800.04 2014-06-18 15:35:10.000 169 21190.27 -2.32 42846.50 47800.09 2014-06-18 15:35:11.000 169 21190.26 -2.33 42846.54 47800.10 2014-06-18 15:35:12.000 169 21190.27 -2.32 42846.59 47800.13 2014-06-18 15:35:13.000 169 21190.27 -2.31 42846.59 47800.14 2014-06-18 15:35:14.000 169 21190.26 -2.33 42846.63 47800.15 2014-06-18 15:35:15.000 169 21190.26 -2.36 42846.67 47800.21 2014-06-18 15:35:16.000 169 21190.23 -2.39 42846.70 47800.22 2014-06-18 15:35:17.000 169 21190.19 -2.40 42846.73 47800.24 2014-06-18 15:35:18.000 169 21190.21 -2.38 42846.77 47800.27 2014-06-18 15:35:19.000 169 21190.22 -2.37 42846.75 47800.31 2014-06-18 15:35:20.000 169 21190.23 -2.42 42846.82 47800.31 2014-06-18 15:35:21.000 169 21190.24 -2.44 42846.84 47800.35 2014-06-18 15:35:22.000 169 21190.23 -2.45 42846.85 47800.38 2014-06-18 15:35:23.000 169 21190.19 -2.45 42846.93 47800.39 2014-06-18 15:35:24.000 169 21190.20 -2.43 42846.97 47800.42 2014-06-18 15:35:25.000 169 21190.21 -2.44 42846.94 47800.45 2014-06-18 15:35:26.000 169 21190.21 -2.43 42846.93 47800.46 2014-06-18 15:35:27.000 169 21190.19 -2.38 42846.94 47800.45 2014-06-18 15:35:28.000 169 21190.19 -2.37 42846.96 47800.45 2014-06-18 15:35:29.000 169 21190.17 -2.35 42846.95 47800.46 2014-06-18 15:35:30.000 169 21190.17 -2.36 42846.96 47800.43 2014-06-18 15:35:31.000 169 21190.14 -2.35 42846.98 47800.45 2014-06-18 15:35:32.000 169 21190.11 -2.34 42846.96 47800.42 2014-06-18 15:35:33.000 169 21190.07 -2.31 42846.99 47800.43 2014-06-18 15:35:34.000 169 21190.05 -2.29 42846.98 47800.45 2014-06-18 15:35:35.000 169 21190.04 -2.26 42847.00 47800.42 2014-06-18 15:35:36.000 169 21190.00 -2.25 42846.98 47800.40 2014-06-18 15:35:37.000 169 21189.96 -2.22 42846.98 47800.38 2014-06-18 15:35:38.000 169 21189.95 -2.20 42846.96 47800.36 2014-06-18 15:35:39.000 169 21189.91 -2.18 42846.94 47800.32 2014-06-18 15:35:40.000 169 21189.88 -2.16 42846.92 47800.31 2014-06-18 15:35:41.000 169 21189.89 -2.15 42846.90 47800.27 2014-06-18 15:35:42.000 169 21189.84 -2.13 42846.89 47800.25 2014-06-18 15:35:43.000 169 21189.82 -2.13 42846.88 47800.23 2014-06-18 15:35:44.000 169 21189.81 -2.13 42846.86 47800.19 2014-06-18 15:35:45.000 169 21189.80 -2.08 42846.86 47800.20 2014-06-18 15:35:46.000 169 21189.80 -2.10 42846.84 47800.15 2014-06-18 15:35:47.000 169 21189.79 -2.07 42846.84 47800.14 2014-06-18 15:35:48.000 169 21189.78 -2.06 42846.83 47800.14 2014-06-18 15:35:49.000 169 21189.79 -2.03 42846.76 47800.12 2014-06-18 15:35:50.000 169 21189.76 -2.05 42846.80 47800.10 2014-06-18 15:35:51.000 169 21189.76 -2.04 42846.79 47800.11 2014-06-18 15:35:52.000 169 21189.76 -2.01 42846.75 47800.08 2014-06-18 15:35:53.000 169 21189.78 -2.02 42846.71 47800.08 2014-06-18 15:35:54.000 169 21189.78 -2.04 42846.74 47800.07 2014-06-18 15:35:55.000 169 21189.75 -2.04 42846.73 47800.06 2014-06-18 15:35:56.000 169 21189.75 -2.05 42846.72 47800.06 2014-06-18 15:35:57.000 169 21189.77 -2.04 42846.73 47800.06 2014-06-18 15:35:58.000 169 21189.77 -2.03 42846.72 47800.04 2014-06-18 15:35:59.000 169 21189.81 -2.03 42846.74 47800.07 2014-06-18 15:36:00.000 169 21189.83 -2.02 42846.75 47800.07 2014-06-18 15:36:01.000 169 21189.83 -2.02 42846.77 47800.07 2014-06-18 15:36:02.000 169 21189.83 -2.06 42846.77 47800.06 2014-06-18 15:36:03.000 169 21189.82 -2.05 42846.74 47800.07 2014-06-18 15:36:04.000 169 21189.86 -2.06 42846.72 47800.08 2014-06-18 15:36:05.000 169 21189.83 -2.10 42846.73 47800.08 2014-06-18 15:36:06.000 169 21189.85 -2.11 42846.75 47800.10 2014-06-18 15:36:07.000 169 21189.84 -2.11 42846.74 47800.10 2014-06-18 15:36:08.000 169 21189.85 -2.12 42846.77 47800.11 2014-06-18 15:36:09.000 169 21189.87 -2.12 42846.75 47800.10 2014-06-18 15:36:10.000 169 21189.84 -2.10 42846.73 47800.10 2014-06-18 15:36:11.000 169 21189.81 -2.10 42846.74 47800.10 2014-06-18 15:36:12.000 169 21189.80 -2.08 42846.76 47800.09 2014-06-18 15:36:13.000 169 21189.81 -2.07 42846.72 47800.08 2014-06-18 15:36:14.000 169 21189.82 -2.03 42846.70 47800.08 2014-06-18 15:36:15.000 169 21189.84 -2.01 42846.66 47800.08 2014-06-18 15:36:16.000 169 21189.85 -2.02 42846.67 47800.06 2014-06-18 15:36:17.000 169 21189.84 -2.01 42846.69 47800.05 2014-06-18 15:36:18.000 169 21189.83 -2.03 42846.72 47800.05 2014-06-18 15:36:19.000 169 21189.82 -2.04 42846.77 47800.07 2014-06-18 15:36:20.000 169 21189.81 -2.05 42846.78 47800.07 2014-06-18 15:36:21.000 169 21189.80 -2.04 42846.79 47800.11 2014-06-18 15:36:22.000 169 21189.81 -2.01 42846.79 47800.12 2014-06-18 15:36:23.000 169 21189.77 -2.00 42846.81 47800.12 2014-06-18 15:36:24.000 169 21189.81 -2.00 42846.82 47800.14 2014-06-18 15:36:25.000 169 21189.82 -2.02 42846.81 47800.14 2014-06-18 15:36:26.000 169 21189.79 -2.02 42846.80 47800.12 2014-06-18 15:36:27.000 169 21189.78 -2.01 42846.78 47800.14 2014-06-18 15:36:28.000 169 21189.76 -2.05 42846.78 47800.13 2014-06-18 15:36:29.000 169 21189.74 -2.09 42846.76 47800.10 2014-06-18 15:36:30.000 169 21189.76 -2.14 42846.76 47800.10 2014-06-18 15:36:31.000 169 21189.73 -2.17 42846.74 47800.07 2014-06-18 15:36:32.000 169 21189.73 -2.22 42846.78 47800.10 2014-06-18 15:36:33.000 169 21189.65 -2.22 42846.83 47800.08 2014-06-18 15:36:34.000 169 21189.60 -2.27 42846.84 47800.09 2014-06-18 15:36:35.000 169 21189.60 -2.29 42846.85 47800.10 2014-06-18 15:36:36.000 169 21189.55 -2.29 42846.88 47800.10 2014-06-18 15:36:37.000 169 21189.52 -2.32 42846.89 47800.11 2014-06-18 15:36:38.000 169 21189.50 -2.36 42846.92 47800.12 2014-06-18 15:36:39.000 169 21189.51 -2.38 42846.95 47800.11 2014-06-18 15:36:40.000 169 21189.53 -2.34 42846.93 47800.11 2014-06-18 15:36:41.000 169 21189.53 -2.33 42846.92 47800.13 2014-06-18 15:36:42.000 169 21189.51 -2.29 42846.91 47800.13 2014-06-18 15:36:43.000 169 21189.50 -2.29 42846.90 47800.12 2014-06-18 15:36:44.000 169 21189.51 -2.23 42846.87 47800.12 2014-06-18 15:36:45.000 169 21189.53 -2.24 42846.90 47800.08 2014-06-18 15:36:46.000 169 21189.52 -2.23 42846.93 47800.10 2014-06-18 15:36:47.000 169 21189.49 -2.22 42846.89 47800.08 2014-06-18 15:36:48.000 169 21189.51 -2.23 42846.88 47800.07 2014-06-18 15:36:49.000 169 21189.49 -2.20 42846.89 47800.06 2014-06-18 15:36:50.000 169 21189.46 -2.20 42846.88 47800.04 2014-06-18 15:36:51.000 169 21189.46 -2.20 42846.89 47800.04 2014-06-18 15:36:52.000 169 21189.46 -2.16 42846.88 47800.05 2014-06-18 15:36:53.000 169 21189.41 -2.13 42846.85 47800.00 2014-06-18 15:36:54.000 169 21189.42 -2.13 42846.83 47800.01 2014-06-18 15:36:55.000 169 21189.40 -2.12 42846.83 47799.98 2014-06-18 15:36:56.000 169 21189.40 -2.11 42846.81 47799.96 2014-06-18 15:36:57.000 169 21189.43 -2.07 42846.77 47799.96 2014-06-18 15:36:58.000 169 21189.42 -2.03 42846.73 47799.97 2014-06-18 15:36:59.000 169 21189.44 -1.98 42846.69 47799.92 2014-06-18 15:37:00.000 169 21189.47 -2.00 42846.71 47799.92 2014-06-18 15:37:01.000 169 21189.51 -2.03 42846.67 47799.91 2014-06-18 15:37:02.000 169 21189.45 -2.02 42846.67 47799.92 2014-06-18 15:37:03.000 169 21189.42 -2.05 42846.66 47799.89 2014-06-18 15:37:04.000 169 21189.41 -2.08 42846.70 47799.91 2014-06-18 15:37:05.000 169 21189.33 -2.13 42846.73 47799.90 2014-06-18 15:37:06.000 169 21189.30 -2.15 42846.76 47799.90 2014-06-18 15:37:07.000 169 21189.28 -2.19 42846.77 47799.89 2014-06-18 15:37:08.000 169 21189.24 -2.19 42846.77 47799.87 2014-06-18 15:37:09.000 169 21189.19 -2.20 42846.78 47799.86 2014-06-18 15:37:10.000 169 21189.17 -2.16 42846.77 47799.86 2014-06-18 15:37:11.000 169 21189.18 -2.16 42846.73 47799.84 2014-06-18 15:37:12.000 169 21189.18 -2.10 42846.71 47799.84 2014-06-18 15:37:13.000 169 21189.15 -2.03 42846.68 47799.77 2014-06-18 15:37:14.000 169 21189.11 -1.94 42846.63 47799.73 2014-06-18 15:37:15.000 169 21189.10 -1.89 42846.58 47799.68 2014-06-18 15:37:16.000 169 21189.07 -1.87 42846.53 47799.61 2014-06-18 15:37:17.000 169 21189.07 -1.83 42846.51 47799.58 2014-06-18 15:37:18.000 169 21189.06 -1.81 42846.50 47799.55 2014-06-18 15:37:19.000 169 21189.08 -1.81 42846.49 47799.54 2014-06-18 15:37:20.000 169 21189.11 -1.78 42846.49 47799.55 2014-06-18 15:37:21.000 169 21189.11 -1.72 42846.47 47799.54 2014-06-18 15:37:22.000 169 21189.14 -1.68 42846.51 47799.56 2014-06-18 15:37:23.000 169 21189.17 -1.70 42846.45 47799.56 2014-06-18 15:37:24.000 169 21189.20 -1.69 42846.45 47799.58 2014-06-18 15:37:25.000 169 21189.22 -1.68 42846.46 47799.60 2014-06-18 15:37:26.000 169 21189.23 -1.65 42846.52 47799.60 2014-06-18 15:37:27.000 169 21189.22 -1.63 42846.51 47799.64 2014-06-18 15:37:28.000 169 21189.22 -1.61 42846.53 47799.61 2014-06-18 15:37:29.000 169 21189.22 -1.61 42846.55 47799.66 2014-06-18 15:37:30.000 169 21189.25 -1.60 42846.55 47799.65 2014-06-18 15:37:31.000 169 21189.23 -1.58 42846.57 47799.65 2014-06-18 15:37:32.000 169 21189.24 -1.60 42846.57 47799.66 2014-06-18 15:37:33.000 169 21189.22 -1.60 42846.56 47799.66 2014-06-18 15:37:34.000 169 21189.22 -1.57 42846.59 47799.67 2014-06-18 15:37:35.000 169 21189.23 -1.59 42846.57 47799.68 2014-06-18 15:37:36.000 169 21189.22 -1.60 42846.58 47799.69 2014-06-18 15:37:37.000 169 21189.21 -1.60 42846.56 47799.68 2014-06-18 15:37:38.000 169 21189.19 -1.63 42846.59 47799.70 2014-06-18 15:37:39.000 169 21189.18 -1.61 42846.58 47799.72 2014-06-18 15:37:40.000 169 21189.18 -1.62 42846.61 47799.70 2014-06-18 15:37:41.000 169 21189.17 -1.59 42846.62 47799.72 2014-06-18 15:37:42.000 169 21189.15 -1.58 42846.62 47799.70 2014-06-18 15:37:43.000 169 21189.15 -1.59 42846.60 47799.72 2014-06-18 15:37:44.000 169 21189.13 -1.59 42846.62 47799.72 2014-06-18 15:37:45.000 169 21189.12 -1.62 42846.62 47799.68 2014-06-18 15:37:46.000 169 21189.11 -1.62 42846.60 47799.68 2014-06-18 15:37:47.000 169 21189.09 -1.60 42846.61 47799.68 2014-06-18 15:37:48.000 169 21189.08 -1.62 42846.60 47799.68 2014-06-18 15:37:49.000 169 21189.11 -1.63 42846.62 47799.69 2014-06-18 15:37:50.000 169 21189.11 -1.64 42846.61 47799.70 2014-06-18 15:37:51.000 169 21189.06 -1.59 42846.60 47799.70 2014-06-18 15:37:52.000 169 21189.00 -1.51 42846.57 47799.65 2014-06-18 15:37:53.000 169 21189.01 -1.46 42846.51 47799.59 2014-06-18 15:37:54.000 169 21189.02 -1.43 42846.49 47799.53 2014-06-18 15:37:55.000 169 21189.04 -1.46 42846.47 47799.50 2014-06-18 15:37:56.000 169 21189.07 -1.54 42846.45 47799.48 2014-06-18 15:37:57.000 169 21189.06 -1.59 42846.49 47799.52 2014-06-18 15:37:58.000 169 21189.07 -1.59 42846.49 47799.54 2014-06-18 15:37:59.000 169 21189.08 -1.60 42846.54 47799.54 2014-06-18 15:38:00.000 169 21189.00 -1.61 42846.56 47799.56 2014-06-18 15:38:01.000 169 21188.99 -1.59 42846.58 47799.59 2014-06-18 15:38:02.000 169 21188.98 -1.57 42846.61 47799.61 2014-06-18 15:38:03.000 169 21188.95 -1.51 42846.63 47799.60 2014-06-18 15:38:04.000 169 21188.94 -1.47 42846.58 47799.57 2014-06-18 15:38:05.000 169 21188.93 -1.46 42846.57 47799.54 2014-06-18 15:38:06.000 169 21188.93 -1.55 42846.58 47799.55 2014-06-18 15:38:07.000 169 21188.92 -1.56 42846.59 47799.57 2014-06-18 15:38:08.000 169 21188.91 -1.55 42846.63 47799.57 2014-06-18 15:38:09.000 169 21188.92 -1.54 42846.66 47799.61 2014-06-18 15:38:10.000 169 21188.89 -1.52 42846.67 47799.61 2014-06-18 15:38:11.000 169 21188.87 -1.51 42846.67 47799.63 2014-06-18 15:38:12.000 169 21188.86 -1.51 42846.67 47799.65 2014-06-18 15:38:13.000 169 21188.84 -1.50 42846.69 47799.63 2014-06-18 15:38:14.000 169 21188.83 -1.48 42846.72 47799.63 2014-06-18 15:38:15.000 169 21188.81 -1.48 42846.74 47799.64 2014-06-18 15:38:16.000 169 21188.80 -1.44 42846.70 47799.62 2014-06-18 15:38:17.000 169 21188.77 -1.46 42846.71 47799.64 2014-06-18 15:38:18.000 169 21188.73 -1.44 42846.71 47799.62 2014-06-18 15:38:19.000 169 21188.71 -1.42 42846.70 47799.61 2014-06-18 15:38:20.000 169 21188.68 -1.43 42846.68 47799.58 2014-06-18 15:38:21.000 169 21188.67 -1.41 42846.73 47799.58 2014-06-18 15:38:22.000 169 21188.63 -1.41 42846.73 47799.54 2014-06-18 15:38:23.000 169 21188.59 -1.42 42846.71 47799.54 2014-06-18 15:38:24.000 169 21188.55 -1.40 42846.67 47799.52 2014-06-18 15:38:25.000 169 21188.52 -1.43 42846.67 47799.53 2014-06-18 15:38:26.000 169 21188.49 -1.44 42846.70 47799.49 2014-06-18 15:38:27.000 169 21188.46 -1.46 42846.76 47799.52 2014-06-18 15:38:28.000 169 21188.45 -1.46 42846.78 47799.51 2014-06-18 15:38:29.000 169 21188.44 -1.46 42846.76 47799.48 2014-06-18 15:38:30.000 169 21188.37 -1.48 42846.74 47799.49 2014-06-18 15:38:31.000 169 21188.34 -1.49 42846.77 47799.49 2014-06-18 15:38:32.000 169 21188.31 -1.51 42846.78 47799.51 2014-06-18 15:38:33.000 169 21188.32 -1.50 42846.84 47799.53 2014-06-18 15:38:34.000 169 21188.34 -1.49 42846.83 47799.53 2014-06-18 15:38:35.000 169 21188.34 -1.48 42846.84 47799.56 2014-06-18 15:38:36.000 169 21188.36 -1.43 42846.84 47799.53 2014-06-18 15:38:37.000 169 21188.38 -1.43 42846.79 47799.56 2014-06-18 15:38:38.000 169 21188.36 -1.44 42846.80 47799.54 2014-06-18 15:38:39.000 169 21188.37 -1.41 42846.83 47799.54 2014-06-18 15:38:40.000 169 21188.37 -1.39 42846.85 47799.53 2014-06-18 15:38:41.000 169 21188.37 -1.40 42846.83 47799.52 2014-06-18 15:38:42.000 169 21188.38 -1.40 42846.83 47799.53 2014-06-18 15:38:43.000 169 21188.38 -1.39 42846.87 47799.52 2014-06-18 15:38:44.000 169 21188.34 -1.39 42846.89 47799.56 2014-06-18 15:38:45.000 169 21188.31 -1.41 42846.90 47799.57 2014-06-18 15:38:46.000 169 21188.32 -1.41 42846.93 47799.56 2014-06-18 15:38:47.000 169 21188.34 -1.37 42846.89 47799.58 2014-06-18 15:38:48.000 169 21188.34 -1.35 42846.89 47799.59 2014-06-18 15:38:49.000 169 21188.34 -1.34 42846.88 47799.57 2014-06-18 15:38:50.000 169 21188.32 -1.31 42846.91 47799.57 2014-06-18 15:38:51.000 169 21188.28 -1.29 42846.88 47799.55 2014-06-18 15:38:52.000 169 21188.26 -1.29 42846.87 47799.54 2014-06-18 15:38:53.000 169 21188.25 -1.26 42846.85 47799.52 2014-06-18 15:38:54.000 169 21188.25 -1.23 42846.81 47799.50 2014-06-18 15:38:55.000 169 21188.19 -1.16 42846.78 47799.47 2014-06-18 15:38:56.000 169 21188.18 -1.12 42846.74 47799.42 2014-06-18 15:38:57.000 169 21188.17 -1.11 42846.72 47799.39 2014-06-18 15:38:58.000 169 21188.14 -1.11 42846.68 47799.33 2014-06-18 15:38:59.000 169 21188.15 -1.10 42846.65 47799.28 2014-06-18 15:39:00.000 169 21188.16 -1.13 42846.64 47799.27 2014-06-18 15:39:01.000 169 21188.12 -1.15 42846.62 47799.25 2014-06-18 15:39:02.000 169 21188.10 -1.18 42846.65 47799.26 2014-06-18 15:39:03.000 169 21188.09 -1.17 42846.66 47799.25 2014-06-18 15:39:04.000 169 21188.08 -1.14 42846.66 47799.27 2014-06-18 15:39:05.000 169 21188.08 -1.12 42846.67 47799.25 2014-06-18 15:39:06.000 169 21188.04 -1.13 42846.65 47799.25 2014-06-18 15:39:07.000 169 21188.06 -1.15 42846.67 47799.26 2014-06-18 15:39:08.000 169 21188.07 -1.09 42846.67 47799.25 2014-06-18 15:39:09.000 169 21188.04 -1.06 42846.61 47799.23 2014-06-18 15:39:10.000 169 21188.03 -1.07 42846.59 47799.20 2014-06-18 15:39:11.000 169 21188.03 -1.05 42846.55 47799.15 2014-06-18 15:39:12.000 169 21188.04 -1.04 42846.51 47799.13 2014-06-18 15:39:13.000 169 21188.02 -1.06 42846.49 47799.12 2014-06-18 15:39:14.000 169 21188.04 -1.10 42846.49 47799.10 2014-06-18 15:39:15.000 169 21188.06 -1.12 42846.49 47799.08 2014-06-18 15:39:16.000 169 21188.05 -1.14 42846.48 47799.11 2014-06-18 15:39:17.000 169 21188.07 -1.13 42846.47 47799.13 2014-06-18 15:39:18.000 169 21188.05 -1.15 42846.50 47799.13 2014-06-18 15:39:19.000 169 21188.02 -1.17 42846.49 47799.10 2014-06-18 15:39:20.000 169 21188.03 -1.18 42846.54 47799.12 2014-06-18 15:39:21.000 169 21188.01 -1.21 42846.57 47799.12 2014-06-18 15:39:22.000 169 21187.98 -1.23 42846.58 47799.14 2014-06-18 15:39:23.000 169 21187.96 -1.28 42846.59 47799.13 2014-06-18 15:39:24.000 169 21187.92 -1.30 42846.63 47799.14 2014-06-18 15:39:25.000 169 21187.95 -1.28 42846.63 47799.17 2014-06-18 15:39:26.000 169 21187.90 -1.26 42846.66 47799.16 2014-06-18 15:39:27.000 169 21187.88 -1.24 42846.66 47799.20 2014-06-18 15:39:28.000 169 21187.85 -1.25 42846.68 47799.15 2014-06-18 15:39:29.000 169 21187.82 -1.26 42846.64 47799.14 2014-06-18 15:39:30.000 169 21187.78 -1.25 42846.63 47799.12 2014-06-18 15:39:31.000 169 21187.75 -1.23 42846.59 47799.07 2014-06-18 15:39:32.000 169 21187.69 -1.22 42846.61 47799.05 2014-06-18 15:39:33.000 169 21187.67 -1.21 42846.63 47799.03 2014-06-18 15:39:34.000 169 21187.62 -1.17 42846.60 47798.99 2014-06-18 15:39:35.000 169 21187.56 -1.15 42846.58 47799.01 2014-06-18 15:39:36.000 169 21187.50 -1.15 42846.59 47798.96 2014-06-18 15:39:37.000 169 21187.45 -1.17 42846.55 47798.96 2014-06-18 15:39:38.000 169 21187.45 -1.19 42846.56 47798.96 2014-06-18 15:39:39.000 169 21187.46 -1.21 42846.63 47798.96 2014-06-18 15:39:40.000 169 21187.45 -1.16 42846.64 47798.96 2014-06-18 15:39:41.000 169 21187.44 -1.13 42846.63 47798.97 2014-06-18 15:39:42.000 169 21187.39 -1.09 42846.65 47798.96 2014-06-18 15:39:43.000 169 21187.41 -1.08 42846.66 47798.98 2014-06-18 15:39:44.000 169 21187.43 -1.07 42846.66 47798.96 2014-06-18 15:39:45.000 169 21187.41 -1.00 42846.63 47798.95 2014-06-18 15:39:46.000 169 21187.39 -0.96 42846.65 47798.92 2014-06-18 15:39:47.000 169 21187.38 -0.93 42846.64 47798.92 2014-06-18 15:39:48.000 169 21187.34 -0.91 42846.60 47798.88 2014-06-18 15:39:49.000 169 21187.33 -0.91 42846.59 47798.85 2014-06-18 15:39:50.000 169 21187.31 -0.96 42846.54 47798.83 2014-06-18 15:39:51.000 169 21187.27 -0.97 42846.54 47798.80 2014-06-18 15:39:52.000 169 21187.28 -0.94 42846.54 47798.78 2014-06-18 15:39:53.000 169 21187.28 -0.95 42846.53 47798.77 2014-06-18 15:39:54.000 169 21187.28 -0.92 42846.55 47798.77 2014-06-18 15:39:55.000 169 21187.28 -0.93 42846.55 47798.76 2014-06-18 15:39:56.000 169 21187.28 -0.94 42846.52 47798.79 2014-06-18 15:39:57.000 169 21187.29 -0.96 42846.56 47798.78 2014-06-18 15:39:58.000 169 21187.33 -0.96 42846.56 47798.80 2014-06-18 15:39:59.000 169 21187.36 -0.98 42846.56 47798.82 2014-06-18 15:40:00.000 169 21187.35 -0.96 42846.57 47798.82 2014-06-18 15:40:01.000 169 21187.32 -0.96 42846.59 47798.86 2014-06-18 15:40:02.000 169 21187.30 -0.94 42846.59 47798.82 2014-06-18 15:40:03.000 169 21187.27 -0.91 42846.52 47798.84 2014-06-18 15:40:04.000 169 21187.27 -0.91 42846.52 47798.81 2014-06-18 15:40:05.000 169 21187.28 -0.93 42846.51 47798.83 2014-06-18 15:40:06.000 169 21187.28 -0.88 42846.52 47798.79 2014-06-18 15:40:07.000 169 21187.32 -0.88 42846.52 47798.80 2014-06-18 15:40:08.000 169 21187.35 -0.89 42846.51 47798.82 2014-06-18 15:40:09.000 169 21187.41 -0.90 42846.51 47798.85 2014-06-18 15:40:10.000 169 21187.45 -0.87 42846.49 47798.84 2014-06-18 15:40:11.000 169 21187.48 -0.88 42846.48 47798.90 2014-06-18 15:40:12.000 169 21187.48 -0.92 42846.46 47798.86 2014-06-18 15:40:13.000 169 21187.47 -0.95 42846.44 47798.86 2014-06-18 15:40:14.000 169 21187.40 -1.00 42846.45 47798.83 2014-06-18 15:40:15.000 169 21187.39 -1.07 42846.44 47798.82 2014-06-18 15:40:16.000 169 21187.34 -1.12 42846.44 47798.82 2014-06-18 15:40:17.000 169 21187.34 -1.17 42846.46 47798.78 2014-06-18 15:40:18.000 169 21187.33 -1.22 42846.50 47798.79 2014-06-18 15:40:19.000 169 21187.30 -1.23 42846.55 47798.81 2014-06-18 15:40:20.000 169 21187.30 -1.22 42846.52 47798.82 2014-06-18 15:40:21.000 169 21187.32 -1.22 42846.48 47798.83 2014-06-18 15:40:22.000 169 21187.32 -1.23 42846.53 47798.82 2014-06-18 15:40:23.000 169 21187.34 -1.22 42846.54 47798.83 2014-06-18 15:40:24.000 169 21187.36 -1.17 42846.51 47798.83 2014-06-18 15:40:25.000 169 21187.38 -1.17 42846.50 47798.84 2014-06-18 15:40:26.000 169 21187.41 -1.21 42846.54 47798.84 2014-06-18 15:40:27.000 169 21187.41 -1.20 42846.54 47798.86 2014-06-18 15:40:28.000 169 21187.45 -1.20 42846.57 47798.88 2014-06-18 15:40:29.000 169 21187.49 -1.17 42846.62 47798.90 2014-06-18 15:40:30.000 169 21187.51 -1.14 42846.63 47798.93 2014-06-18 15:40:31.000 169 21187.51 -1.13 42846.64 47798.95 2014-06-18 15:40:32.000 169 21187.52 -1.09 42846.62 47798.99 2014-06-18 15:40:33.000 169 21187.50 -1.09 42846.65 47798.99 2014-06-18 15:40:34.000 169 21187.51 -1.06 42846.66 47799.02 2014-06-18 15:40:35.000 169 21187.50 -1.02 42846.66 47799.01 2014-06-18 15:40:36.000 169 21187.50 -0.99 42846.65 47799.03 2014-06-18 15:40:37.000 169 21187.50 -1.01 42846.67 47799.05 2014-06-18 15:40:38.000 169 21187.51 -1.04 42846.67 47799.03 2014-06-18 15:40:39.000 169 21187.51 -1.04 42846.71 47799.05 2014-06-18 15:40:40.000 169 21187.48 -1.05 42846.74 47799.05 2014-06-18 15:40:41.000 169 21187.48 -1.08 42846.76 47799.05 2014-06-18 15:40:42.000 169 21187.42 -1.11 42846.77 47799.06 2014-06-18 15:40:43.000 169 21187.39 -1.11 42846.77 47799.07 2014-06-18 15:40:44.000 169 21187.40 -1.10 42846.80 47799.09 2014-06-18 15:40:45.000 169 21187.42 -1.09 42846.79 47799.10 2014-06-18 15:40:46.000 169 21187.41 -1.06 42846.82 47799.11 2014-06-18 15:40:47.000 169 21187.43 -1.05 42846.84 47799.10 2014-06-18 15:40:48.000 169 21187.47 -1.08 42846.83 47799.12 2014-06-18 15:40:49.000 169 21187.49 -1.08 42846.82 47799.14 2014-06-18 15:40:50.000 169 21187.47 -1.08 42846.80 47799.11 2014-06-18 15:40:51.000 169 21187.46 -1.11 42846.79 47799.13 2014-06-18 15:40:52.000 169 21187.41 -1.14 42846.83 47799.13 2014-06-18 15:40:53.000 169 21187.43 -1.18 42846.84 47799.13 2014-06-18 15:40:54.000 169 21187.41 -1.24 42846.81 47799.12 2014-06-18 15:40:55.000 169 21187.41 -1.23 42846.78 47799.11 2014-06-18 15:40:56.000 169 21187.38 -1.24 42846.82 47799.09 2014-06-18 15:40:57.000 169 21187.38 -1.24 42846.83 47799.09 2014-06-18 15:40:58.000 169 21187.41 -1.23 42846.84 47799.09 2014-06-18 15:40:59.000 169 21187.40 -1.21 42846.82 47799.10 2014-06-18 15:41:00.000 169 21187.42 -1.19 42846.78 47799.08 2014-06-18 15:41:01.000 169 21187.42 -1.15 42846.80 47799.10 2014-06-18 15:41:02.000 169 21187.44 -1.09 42846.78 47799.11 2014-06-18 15:41:03.000 169 21187.48 -1.06 42846.81 47799.11 2014-06-18 15:41:04.000 169 21187.51 -1.07 42846.80 47799.12 2014-06-18 15:41:05.000 169 21187.49 -1.05 42846.79 47799.14 2014-06-18 15:41:06.000 169 21187.49 -1.04 42846.78 47799.14 2014-06-18 15:41:07.000 169 21187.52 -1.03 42846.83 47799.14 2014-06-18 15:41:08.000 169 21187.56 -1.04 42846.81 47799.16 2014-06-18 15:41:09.000 169 21187.59 -1.07 42846.82 47799.17 2014-06-18 15:41:10.000 169 21187.61 -1.08 42846.84 47799.18 2014-06-18 15:41:11.000 169 21187.64 -1.07 42846.85 47799.19 2014-06-18 15:41:12.000 169 21187.63 -1.07 42846.85 47799.23 2014-06-18 15:41:13.000 169 21187.67 -1.09 42846.87 47799.24 2014-06-18 15:41:14.000 169 21187.67 -1.09 42846.88 47799.25 2014-06-18 15:41:15.000 169 21187.67 -1.07 42846.86 47799.25 2014-06-18 15:41:16.000 169 21187.70 -1.05 42846.83 47799.25 2014-06-18 15:41:17.000 169 21187.74 -1.03 42846.80 47799.24 2014-06-18 15:41:18.000 169 21187.75 -1.02 42846.80 47799.26 2014-06-18 15:41:19.000 169 21187.79 -1.00 42846.77 47799.27 2014-06-18 15:41:20.000 169 21187.77 -1.01 42846.78 47799.23 2014-06-18 15:41:21.000 169 21187.73 -0.93 42846.75 47799.20 2014-06-18 15:41:22.000 169 21187.67 -0.80 42846.69 47799.16 2014-06-18 15:41:23.000 169 21187.64 -0.74 42846.61 47799.08 2014-06-18 15:41:24.000 169 21187.63 -0.72 42846.53 47799.00 2014-06-18 15:41:25.000 169 21187.62 -0.71 42846.49 47798.95 2014-06-18 15:41:26.000 169 21187.62 -0.73 42846.49 47798.91 2014-06-18 15:41:27.000 169 21187.62 -0.76 42846.48 47798.89 2014-06-18 15:41:28.000 169 21187.63 -0.76 42846.52 47798.86 2014-06-18 15:41:29.000 169 21187.63 -0.82 42846.51 47798.89 2014-06-18 15:41:30.000 169 21187.64 -0.84 42846.48 47798.88 2014-06-18 15:41:31.000 169 21187.66 -0.86 42846.50 47798.90 2014-06-18 15:41:32.000 169 21187.65 -0.89 42846.50 47798.91 2014-06-18 15:41:33.000 169 21187.67 -0.93 42846.50 47798.94 2014-06-18 15:41:34.000 169 21187.69 -0.97 42846.55 47798.94 2014-06-18 15:41:35.000 169 21187.67 -0.91 42846.57 47798.99 2014-06-18 15:41:36.000 169 21187.65 -0.86 42846.54 47798.99 2014-06-18 15:41:37.000 169 21187.66 -0.85 42846.49 47798.94 2014-06-18 15:41:38.000 169 21187.70 -0.84 42846.47 47798.94 2014-06-18 15:41:39.000 169 21187.70 -0.82 42846.45 47798.92 2014-06-18 15:41:40.000 169 21187.69 -0.85 42846.46 47798.90 2014-06-18 15:41:41.000 169 21187.71 -0.84 42846.45 47798.90 2014-06-18 15:41:42.000 169 21187.67 -0.83 42846.45 47798.88 2014-06-18 15:41:43.000 169 21187.69 -0.82 42846.48 47798.88 2014-06-18 15:41:44.000 169 21187.71 -0.84 42846.49 47798.90 2014-06-18 15:41:45.000 169 21187.69 -0.84 42846.46 47798.90 2014-06-18 15:41:46.000 169 21187.72 -0.83 42846.46 47798.90 2014-06-18 15:41:47.000 169 21187.70 -0.83 42846.46 47798.92 2014-06-18 15:41:48.000 169 21187.69 -0.86 42846.45 47798.89 2014-06-18 15:41:49.000 169 21187.68 -0.89 42846.48 47798.90 2014-06-18 15:41:50.000 169 21187.67 -0.96 42846.47 47798.92 2014-06-18 15:41:51.000 169 21187.68 -1.04 42846.55 47798.97 2014-06-18 15:41:52.000 169 21187.70 -1.08 42846.61 47799.00 2014-06-18 15:41:53.000 169 21187.70 -1.13 42846.64 47799.05 2014-06-18 15:41:54.000 169 21187.73 -1.21 42846.70 47799.10 2014-06-18 15:41:55.000 169 21187.78 -1.24 42846.76 47799.15 2014-06-18 15:41:56.000 169 21187.75 -1.29 42846.77 47799.23 2014-06-18 15:41:57.000 169 21187.75 -1.34 42846.83 47799.26 2014-06-18 15:41:58.000 169 21187.80 -1.29 42846.85 47799.34 2014-06-18 15:41:59.000 169 21187.81 -1.23 42846.87 47799.35 2014-06-18 15:42:00.000 169 21187.81 -1.20 42846.87 47799.35 2014-06-18 15:42:01.000 169 21187.80 -1.17 42846.86 47799.33 2014-06-18 15:42:02.000 169 21187.79 -1.19 42846.83 47799.35 2014-06-18 15:42:03.000 169 21187.82 -1.18 42846.83 47799.32 2014-06-18 15:42:04.000 169 21187.86 -1.19 42846.83 47799.30 2014-06-18 15:42:05.000 169 21187.84 -1.21 42846.82 47799.33 2014-06-18 15:42:06.000 169 21187.82 -1.25 42846.85 47799.31 2014-06-18 15:42:07.000 169 21187.81 -1.27 42846.82 47799.32 2014-06-18 15:42:08.000 169 21187.84 -1.29 42846.87 47799.31 2014-06-18 15:42:09.000 169 21187.86 -1.28 42846.84 47799.33 2014-06-18 15:42:10.000 169 21187.84 -1.28 42846.89 47799.32 2014-06-18 15:42:11.000 169 21187.84 -1.31 42846.87 47799.34 2014-06-18 15:42:12.000 169 21187.84 -1.31 42846.89 47799.36 2014-06-18 15:42:13.000 169 21187.84 -1.34 42846.88 47799.36 2014-06-18 15:42:14.000 169 21187.86 -1.37 42846.90 47799.36 2014-06-18 15:42:15.000 169 21187.86 -1.42 42846.95 47799.39 2014-06-18 15:42:16.000 169 21187.84 -1.45 42846.96 47799.39 2014-06-18 15:42:17.000 169 21187.82 -1.45 42847.02 47799.40 2014-06-18 15:42:18.000 169 21187.85 -1.44 42847.00 47799.41 2014-06-18 15:42:19.000 169 21187.82 -1.46 42846.96 47799.41 2014-06-18 15:42:20.000 169 21187.85 -1.53 42847.01 47799.44 2014-06-18 15:42:21.000 169 21187.81 -1.55 42847.07 47799.45 2014-06-18 15:42:22.000 169 21187.78 -1.59 42847.10 47799.45 2014-06-18 15:42:23.000 169 21187.81 -1.61 42847.09 47799.50 2014-06-18 15:42:24.000 169 21187.82 -1.61 42847.09 47799.51 2014-06-18 15:42:25.000 169 21187.85 -1.62 42847.12 47799.54 2014-06-18 15:42:26.000 169 21187.88 -1.63 42847.13 47799.55 2014-06-18 15:42:27.000 169 21187.88 -1.62 42847.12 47799.57 2014-06-18 15:42:28.000 169 21187.85 -1.61 42847.11 47799.59 2014-06-18 15:42:29.000 169 21187.86 -1.62 42847.10 47799.58 2014-06-18 15:42:30.000 169 21187.89 -1.64 42847.11 47799.56 2014-06-18 15:42:31.000 169 21187.90 -1.66 42847.09 47799.57 2014-06-18 15:42:32.000 169 21187.95 -1.65 42847.13 47799.58 2014-06-18 15:42:33.000 169 21187.98 -1.67 42847.12 47799.59 2014-06-18 15:42:34.000 169 21188.01 -1.66 42847.09 47799.61 2014-06-18 15:42:35.000 169 21188.01 -1.67 42847.09 47799.61 2014-06-18 15:42:36.000 169 21187.99 -1.69 42847.09 47799.63 2014-06-18 15:42:37.000 169 21188.03 -1.72 42847.09 47799.63 2014-06-18 15:42:38.000 169 21188.01 -1.72 42847.07 47799.61 2014-06-18 15:42:39.000 169 21188.04 -1.74 42847.09 47799.62 2014-06-18 15:42:40.000 169 21188.06 -1.76 42847.06 47799.63 2014-06-18 15:42:41.000 169 21188.05 -1.78 42847.04 47799.62 2014-06-18 15:42:42.000 169 21187.97 -1.68 42847.01 47799.60 2014-06-18 15:42:43.000 169 21187.91 -1.52 42846.96 47799.55 2014-06-18 15:42:44.000 169 21187.88 -1.44 42846.88 47799.48 2014-06-18 15:42:45.000 169 21187.89 -1.48 42846.86 47799.36 2014-06-18 15:42:46.000 169 21187.90 -1.56 42846.88 47799.31 2014-06-18 15:42:47.000 169 21187.88 -1.61 42846.88 47799.32 2014-06-18 15:42:48.000 169 21187.92 -1.69 42846.88 47799.33 2014-06-18 15:42:49.000 169 21187.94 -1.72 42846.92 47799.36 2014-06-18 15:42:50.000 169 21187.97 -1.77 42846.94 47799.40 2014-06-18 15:42:51.000 169 21187.98 -1.77 42846.98 47799.43 2014-06-18 15:42:52.000 169 21188.00 -1.76 42847.02 47799.46 2014-06-18 15:42:53.000 169 21188.01 -1.70 42846.99 47799.49 2014-06-18 15:42:54.000 169 21188.03 -1.69 42847.01 47799.48 2014-06-18 15:42:55.000 169 21188.03 -1.69 42846.98 47799.49 2014-06-18 15:42:56.000 169 21188.03 -1.68 42846.97 47799.49 2014-06-18 15:42:57.000 169 21188.11 -1.72 42847.00 47799.48 2014-06-18 15:42:58.000 169 21188.14 -1.80 42847.03 47799.50 2014-06-18 15:42:59.000 169 21188.16 -1.86 42847.08 47799.58 2014-06-18 15:43:00.000 169 21188.19 -1.91 42847.10 47799.62 2014-06-18 15:43:01.000 169 21188.19 -1.94 42847.12 47799.65 2014-06-18 15:43:02.000 169 21188.20 -1.97 42847.19 47799.71 2014-06-18 15:43:03.000 169 21188.19 -1.97 42847.22 47799.74 2014-06-18 15:43:04.000 169 21188.09 -1.90 42847.22 47799.72 2014-06-18 15:43:05.000 169 21188.03 -1.78 42847.16 47799.73 2014-06-18 15:43:06.000 169 21187.98 -1.70 42847.09 47799.62 2014-06-18 15:43:07.000 169 21187.92 -1.65 42847.01 47799.55 2014-06-18 15:43:08.000 169 21187.90 -1.62 42846.93 47799.42 2014-06-18 15:43:09.000 169 21187.91 -1.72 42846.91 47799.33 2014-06-18 15:43:10.000 169 21187.91 -1.79 42846.91 47799.36 2014-06-18 15:43:11.000 169 21187.87 -1.85 42846.95 47799.37 2014-06-18 15:43:12.000 169 21187.90 -1.95 42846.98 47799.38 2014-06-18 15:43:13.000 169 21187.96 -2.08 42847.04 47799.44 2014-06-18 15:43:14.000 169 21187.99 -2.13 42847.12 47799.52 2014-06-18 15:43:15.000 169 21187.99 -2.14 42847.17 47799.60 2014-06-18 15:43:16.000 169 21187.96 -2.13 42847.19 47799.65 2014-06-18 15:43:17.000 169 21188.01 -2.14 42847.20 47799.64 2014-06-18 15:43:18.000 169 21188.06 -2.18 42847.23 47799.65 2014-06-18 15:43:19.000 169 21188.07 -2.22 42847.24 47799.69 2014-06-18 15:43:20.000 169 21188.08 -2.22 42847.20 47799.73 2014-06-18 15:43:21.000 169 21188.07 -2.21 42847.24 47799.72 2014-06-18 15:43:22.000 169 21188.09 -2.24 42847.24 47799.72 2014-06-18 15:43:23.000 169 21188.08 -2.23 42847.24 47799.74 2014-06-18 15:43:24.000 169 21188.07 -2.25 42847.25 47799.75 2014-06-18 15:43:25.000 169 21188.09 -2.27 42847.28 47799.77 2014-06-18 15:43:26.000 169 21188.08 -2.26 42847.26 47799.74 2014-06-18 15:43:27.000 169 21188.04 -2.22 42847.28 47799.74 2014-06-18 15:43:28.000 169 21187.98 -2.20 42847.26 47799.71 2014-06-18 15:43:29.000 169 21187.97 -2.19 42847.24 47799.68 2014-06-18 15:43:30.000 169 21187.96 -2.20 42847.24 47799.67 2014-06-18 15:43:31.000 169 21187.99 -2.21 42847.23 47799.65 2014-06-18 15:43:32.000 169 21188.03 -2.23 42847.25 47799.66 2014-06-18 15:43:33.000 169 21188.04 -2.26 42847.26 47799.68 2014-06-18 15:43:34.000 169 21188.04 -2.27 42847.27 47799.70 2014-06-18 15:43:35.000 169 21188.03 -2.28 42847.30 47799.72 2014-06-18 15:43:36.000 169 21188.02 -2.25 42847.29 47799.74 2014-06-18 15:43:37.000 169 21188.04 -2.23 42847.30 47799.73 2014-06-18 15:43:38.000 169 21188.07 -2.23 42847.31 47799.74 2014-06-18 15:43:39.000 169 21188.08 -2.22 42847.30 47799.77 2014-06-18 15:43:40.000 169 21188.08 -2.18 42847.34 47799.73 2014-06-18 15:43:41.000 169 21188.04 -2.18 42847.31 47799.76 2014-06-18 15:43:42.000 169 21188.03 -2.19 42847.33 47799.76 2014-06-18 15:43:43.000 169 21187.99 -2.19 42847.32 47799.76 2014-06-18 15:43:44.000 169 21187.89 -2.13 42847.31 47799.74 2014-06-18 15:43:45.000 169 21187.87 -2.07 42847.31 47799.71 2014-06-18 15:43:46.000 169 21187.86 -2.10 42847.27 47799.67 2014-06-18 15:43:47.000 169 21187.90 -2.11 42847.28 47799.66 2014-06-18 15:43:48.000 169 21187.91 -2.10 42847.29 47799.70 2014-06-18 15:43:49.000 169 21187.94 -2.07 42847.30 47799.70 2014-06-18 15:43:50.000 169 21187.92 -2.02 42847.32 47799.68 2014-06-18 15:43:51.000 169 21187.91 -1.98 42847.27 47799.67 2014-06-18 15:43:52.000 169 21187.86 -1.92 42847.24 47799.64 2014-06-18 15:43:53.000 169 21187.82 -1.92 42847.26 47799.61 2014-06-18 15:43:54.000 169 21187.81 -1.93 42847.26 47799.59 2014-06-18 15:43:55.000 169 21187.78 -1.91 42847.27 47799.58 2014-06-18 15:43:56.000 169 21187.74 -1.89 42847.22 47799.61 2014-06-18 15:43:57.000 169 21187.68 -1.87 42847.22 47799.55 2014-06-18 15:43:58.000 169 21187.69 -1.88 42847.23 47799.54 2014-06-18 15:43:59.000 169 21187.67 -1.85 42847.22 47799.50 2014-06-18 15:44:00.000 169 21187.65 -1.83 42847.24 47799.51 2014-06-18 15:44:01.000 169 21187.67 -1.81 42847.22 47799.49 2014-06-18 15:44:02.000 169 21187.68 -1.80 42847.18 47799.48 2014-06-18 15:44:03.000 169 21187.65 -1.78 42847.13 47799.51 2014-06-18 15:44:04.000 169 21187.62 -1.73 42847.13 47799.43 2014-06-18 15:44:05.000 169 21187.55 -1.70 42847.14 47799.43 2014-06-18 15:44:06.000 169 21187.52 -1.62 42847.04 47799.37 2014-06-18 15:44:07.000 169 21187.51 -1.57 42846.98 47799.33 2014-06-18 15:44:08.000 169 21187.49 -1.59 42846.93 47799.24 2014-06-18 15:44:09.000 169 21187.51 -1.64 42846.94 47799.22 2014-06-18 15:44:10.000 169 21187.49 -1.68 42846.96 47799.21 2014-06-18 15:44:11.000 169 21187.46 -1.68 42846.94 47799.17 2014-06-18 15:44:12.000 169 21187.48 -1.73 42846.95 47799.22 2014-06-18 15:44:13.000 169 21187.51 -1.76 42846.99 47799.22 2014-06-18 15:44:14.000 169 21187.51 -1.79 42847.04 47799.27 2014-06-18 15:44:15.000 169 21187.52 -1.80 42847.06 47799.30 2014-06-18 15:44:16.000 169 21187.55 -1.80 42847.05 47799.32 2014-06-18 15:44:17.000 169 21187.55 -1.80 42847.07 47799.36 2014-06-18 15:44:18.000 169 21187.54 -1.79 42847.12 47799.37 2014-06-18 15:44:19.000 169 21187.55 -1.75 42847.13 47799.38 2014-06-18 15:44:20.000 169 21187.54 -1.76 42847.12 47799.38 2014-06-18 15:44:21.000 169 21187.56 -1.75 42847.11 47799.39 2014-06-18 15:44:22.000 169 21187.52 -1.66 42847.10 47799.38 2014-06-18 15:44:23.000 169 21187.51 -1.62 42847.08 47799.36 2014-06-18 15:44:24.000 169 21187.52 -1.59 42847.04 47799.34 2014-06-18 15:44:25.000 169 21187.51 -1.58 42847.09 47799.29 2014-06-18 15:44:26.000 169 21187.45 -1.51 42847.03 47799.26 2014-06-18 15:44:27.000 169 21187.39 -1.48 42846.98 47799.23 2014-06-18 15:44:28.000 169 21187.36 -1.45 42846.98 47799.18 2014-06-18 15:44:29.000 169 21187.33 -1.44 42846.94 47799.18 2014-06-18 15:44:30.000 169 21187.38 -1.46 42846.96 47799.15 2014-06-18 15:44:31.000 169 21187.42 -1.49 42846.98 47799.14 2014-06-18 15:44:32.000 169 21187.42 -1.50 42846.96 47799.16 2014-06-18 15:44:33.000 169 21187.43 -1.49 42846.98 47799.17 2014-06-18 15:44:34.000 169 21187.42 -1.46 42846.96 47799.19 2014-06-18 15:44:35.000 169 21187.45 -1.48 42846.97 47799.20 2014-06-18 15:44:36.000 169 21187.38 -1.38 42846.98 47799.16 2014-06-18 15:44:37.000 169 21187.34 -1.23 42846.90 47799.15 2014-06-18 15:44:38.000 169 21187.31 -1.14 42846.82 47799.06 2014-06-18 15:44:39.000 169 21187.32 -1.07 42846.72 47798.98 2014-06-18 15:44:40.000 169 21187.31 -1.05 42846.64 47798.88 2014-06-18 15:44:41.000 169 21187.31 -1.09 42846.66 47798.81 2014-06-18 15:44:42.000 169 21187.33 -1.17 42846.63 47798.82 2014-06-18 15:44:43.000 169 21187.34 -1.22 42846.62 47798.85 2014-06-18 15:44:44.000 169 21187.36 -1.28 42846.68 47798.87 2014-06-18 15:44:45.000 169 21187.38 -1.31 42846.72 47798.89 2014-06-18 15:44:46.000 169 21187.41 -1.33 42846.74 47798.95 2014-06-18 15:44:47.000 169 21187.43 -1.39 42846.82 47798.98 2014-06-18 15:44:48.000 169 21187.46 -1.44 42846.84 47799.04 2014-06-18 15:44:49.000 169 21187.48 -1.48 42846.88 47799.12 2014-06-18 15:44:50.000 169 21187.46 -1.41 42846.93 47799.16 2014-06-18 15:44:51.000 169 21187.43 -1.35 42846.88 47799.18 2014-06-18 15:44:52.000 169 21187.38 -1.36 42846.83 47799.17 2014-06-18 15:44:53.000 169 21187.37 -1.35 42846.87 47799.13 2014-06-18 15:44:54.000 169 21187.34 -1.32 42846.90 47799.16 2014-06-18 15:44:55.000 169 21187.27 -1.25 42846.89 47799.14 2014-06-18 15:44:56.000 169 21187.24 -1.18 42846.86 47799.11 2014-06-18 15:44:57.000 169 21187.25 -1.16 42846.79 47799.07 2014-06-18 15:44:58.000 169 21187.28 -1.17 42846.81 47799.04 2014-06-18 15:44:59.000 169 21187.26 -1.23 42846.81 47799.03 2014-06-18 15:45:00.000 169 21187.25 -1.26 42846.84 47799.05 2014-06-18 15:45:01.000 169 21187.26 -1.31 42846.89 47799.09 2014-06-18 15:45:02.000 169 21187.25 -1.35 42846.93 47799.12 2014-06-18 15:45:03.000 169 21187.24 -1.38 42846.95 47799.15 2014-06-18 15:45:04.000 169 21187.28 -1.39 42847.01 47799.20 2014-06-18 15:45:05.000 169 21187.26 -1.38 42847.04 47799.24 2014-06-18 15:45:06.000 169 21187.27 -1.37 42847.06 47799.28 2014-06-18 15:45:07.000 169 21187.28 -1.34 42847.07 47799.28 2014-06-18 15:45:08.000 169 21187.29 -1.34 42847.12 47799.27 2014-06-18 15:45:09.000 169 21187.27 -1.33 42847.12 47799.30 2014-06-18 15:45:10.000 169 21187.25 -1.31 42847.08 47799.31 2014-06-18 15:45:11.000 169 21187.25 -1.32 42847.08 47799.31 2014-06-18 15:45:12.000 169 21187.21 -1.34 42847.10 47799.29 2014-06-18 15:45:13.000 169 21187.24 -1.35 42847.11 47799.30 2014-06-18 15:45:14.000 169 21187.24 -1.34 42847.12 47799.30 2014-06-18 15:45:15.000 169 21187.26 -1.33 42847.13 47799.29 2014-06-18 15:45:16.000 169 21187.24 -1.29 42847.14 47799.32 2014-06-18 15:45:17.000 169 21187.21 -1.28 42847.13 47799.28 2014-06-18 15:45:18.000 169 21187.20 -1.27 42847.11 47799.28 2014-06-18 15:45:19.000 169 21187.20 -1.26 42847.09 47799.29 2014-06-18 15:45:20.000 169 21187.22 -1.26 42847.10 47799.25 2014-06-18 15:45:21.000 169 21187.22 -1.26 42847.11 47799.27 2014-06-18 15:45:22.000 169 21187.21 -1.29 42847.11 47799.26 2014-06-18 15:45:23.000 169 21187.20 -1.29 42847.10 47799.29 2014-06-18 15:45:24.000 169 21187.19 -1.30 42847.13 47799.30 2014-06-18 15:45:25.000 169 21187.20 -1.28 42847.13 47799.30 2014-06-18 15:45:26.000 169 21187.20 -1.26 42847.11 47799.33 2014-06-18 15:45:27.000 169 21187.21 -1.28 42847.11 47799.31 2014-06-18 15:45:28.000 169 21187.22 -1.27 42847.14 47799.32 2014-06-18 15:45:29.000 169 21187.21 -1.26 42847.17 47799.34 2014-06-18 15:45:30.000 169 21187.22 -1.28 42847.17 47799.35 2014-06-18 15:45:31.000 169 21187.24 -1.28 42847.18 47799.35 2014-06-18 15:45:32.000 169 21187.27 -1.26 42847.15 47799.35 2014-06-18 15:45:33.000 169 21187.26 -1.23 42847.12 47799.36 2014-06-18 15:45:34.000 169 21187.26 -1.26 42847.14 47799.33 2014-06-18 15:45:35.000 169 21187.26 -1.28 42847.15 47799.32 2014-06-18 15:45:36.000 169 21187.24 -1.30 42847.17 47799.33 2014-06-18 15:45:37.000 169 21187.24 -1.35 42847.16 47799.34 2014-06-18 15:45:38.000 169 21187.20 -1.39 42847.17 47799.32 2014-06-18 15:45:39.000 169 21187.16 -1.42 42847.20 47799.34 2014-06-18 15:45:40.000 169 21187.13 -1.42 42847.24 47799.33 2014-06-18 15:45:41.000 169 21187.13 -1.43 42847.24 47799.36 2014-06-18 15:45:42.000 169 21187.13 -1.45 42847.26 47799.37 2014-06-18 15:45:43.000 169 21187.14 -1.47 42847.25 47799.40 2014-06-18 15:45:44.000 169 21187.12 -1.48 42847.28 47799.39 2014-06-18 15:45:45.000 169 21187.12 -1.54 42847.31 47799.39 2014-06-18 15:45:46.000 169 21187.10 -1.54 42847.29 47799.41 2014-06-18 15:45:47.000 169 21187.09 -1.46 42847.30 47799.40 2014-06-18 15:45:48.000 169 21187.08 -1.42 42847.30 47799.40 2014-06-18 15:45:49.000 169 21187.10 -1.41 42847.27 47799.38 2014-06-18 15:45:50.000 169 21187.12 -1.43 42847.23 47799.35 2014-06-18 15:45:51.000 169 21187.16 -1.42 42847.21 47799.32 2014-06-18 15:45:52.000 169 21187.17 -1.45 42847.20 47799.34 2014-06-18 15:45:53.000 169 21187.22 -1.48 42847.21 47799.35 2014-06-18 15:45:54.000 169 21187.24 -1.49 42847.21 47799.36 2014-06-18 15:45:55.000 169 21187.26 -1.53 42847.24 47799.38 2014-06-18 15:45:56.000 169 21187.30 -1.57 42847.26 47799.38 2014-06-18 15:45:57.000 169 21187.33 -1.55 42847.28 47799.43 2014-06-18 15:45:58.000 169 21187.33 -1.57 42847.30 47799.46 2014-06-18 15:45:59.000 169 21187.33 -1.58 42847.31 47799.47 2014-06-18 15:46:00.000 169 21187.33 -1.57 42847.34 47799.49 2014-06-18 15:46:01.000 169 21187.34 -1.60 42847.32 47799.50 2014-06-18 15:46:02.000 169 21187.33 -1.61 42847.35 47799.53 2014-06-18 15:46:03.000 169 21187.31 -1.62 42847.37 47799.53 2014-06-18 15:46:04.000 169 21187.33 -1.61 42847.37 47799.53 2014-06-18 15:46:05.000 169 21187.36 -1.63 42847.36 47799.57 2014-06-18 15:46:06.000 169 21187.34 -1.64 42847.38 47799.55 2014-06-18 15:46:07.000 169 21187.35 -1.66 42847.38 47799.56 2014-06-18 15:46:08.000 169 21187.41 -1.72 42847.40 47799.59 2014-06-18 15:46:09.000 169 21187.41 -1.79 42847.42 47799.62 2014-06-18 15:46:10.000 169 21187.44 -1.84 42847.45 47799.68 2014-06-18 15:46:11.000 169 21187.44 -1.85 42847.53 47799.71 2014-06-18 15:46:12.000 169 21187.47 -1.85 42847.56 47799.76 2014-06-18 15:46:13.000 169 21187.49 -1.87 42847.57 47799.80 2014-06-18 15:46:14.000 169 21187.50 -1.88 42847.57 47799.78 2014-06-18 15:46:15.000 169 21187.53 -1.90 42847.60 47799.80 2014-06-18 15:46:16.000 169 21187.49 -1.93 42847.58 47799.81 2014-06-18 15:46:17.000 169 21187.52 -1.97 42847.58 47799.82 2014-06-18 15:46:18.000 169 21187.52 -1.99 42847.60 47799.82 2014-06-18 15:46:19.000 169 21187.49 -1.98 42847.60 47799.84 2014-06-18 15:46:20.000 169 21187.50 -2.03 42847.62 47799.84 2014-06-18 15:46:21.000 169 21187.49 -2.04 42847.63 47799.87 2014-06-18 15:46:22.000 169 21187.51 -1.99 42847.63 47799.86 2014-06-18 15:46:23.000 169 21187.51 -2.01 42847.60 47799.87 2014-06-18 15:46:24.000 169 21187.49 -2.02 42847.60 47799.88 2014-06-18 15:46:25.000 169 21187.47 -2.05 42847.59 47799.87 2014-06-18 15:46:26.000 169 21187.44 -2.10 42847.65 47799.84 2014-06-18 15:46:27.000 169 21187.43 -2.13 42847.67 47799.85 2014-06-18 15:46:28.000 169 21187.41 -2.09 42847.72 47799.85 2014-06-18 15:46:29.000 169 21187.38 -2.04 42847.70 47799.89 2014-06-18 15:46:30.000 169 21187.38 -1.97 42847.71 47799.88 2014-06-18 15:46:31.000 169 21187.36 -1.90 42847.69 47799.86 2014-06-18 15:46:32.000 169 21187.34 -1.87 42847.67 47799.85 2014-06-18 15:46:33.000 169 21187.31 -1.82 42847.66 47799.82 2014-06-18 15:46:34.000 169 21187.34 -1.78 42847.63 47799.82 2014-06-18 15:46:35.000 169 21187.31 -1.71 42847.60 47799.78 2014-06-18 15:46:36.000 169 21187.26 -1.68 42847.59 47799.77 2014-06-18 15:46:37.000 169 21187.26 -1.67 42847.60 47799.73 2014-06-18 15:46:38.000 169 21187.29 -1.63 42847.58 47799.73 2014-06-18 15:46:39.000 169 21187.26 -1.61 42847.57 47799.72 2014-06-18 15:46:40.000 169 21187.21 -1.60 42847.56 47799.69 2014-06-18 15:46:41.000 169 21187.21 -1.58 42847.59 47799.69 2014-06-18 15:46:42.000 169 21187.21 -1.57 42847.60 47799.68 2014-06-18 15:46:43.000 169 21187.18 -1.52 42847.59 47799.64 2014-06-18 15:46:44.000 169 21187.18 -1.52 42847.56 47799.69 2014-06-18 15:46:45.000 169 21187.19 -1.51 42847.53 47799.65 2014-06-18 15:46:46.000 169 21187.16 -1.49 42847.56 47799.65 2014-06-18 15:46:47.000 169 21187.18 -1.49 42847.55 47799.65 2014-06-18 15:46:48.000 169 21187.21 -1.54 42847.56 47799.63 2014-06-18 15:46:49.000 169 21187.21 -1.54 42847.56 47799.64 2014-06-18 15:46:50.000 169 21187.19 -1.57 42847.53 47799.65 2014-06-18 15:46:51.000 169 21187.20 -1.61 42847.57 47799.63 2014-06-18 15:46:52.000 169 21187.15 -1.63 42847.60 47799.66 2014-06-18 15:46:53.000 169 21187.15 -1.65 42847.65 47799.67 2014-06-18 15:46:54.000 169 21187.16 -1.68 42847.66 47799.69 2014-06-18 15:46:55.000 169 21187.14 -1.67 42847.69 47799.72 2014-06-18 15:46:56.000 169 21187.13 -1.68 42847.68 47799.72 2014-06-18 15:46:57.000 169 21187.14 -1.67 42847.70 47799.73 2014-06-18 15:46:58.000 169 21187.16 -1.66 42847.66 47799.73 2014-06-18 15:46:59.000 169 21187.17 -1.67 42847.66 47799.72 2014-06-18 15:47:00.000 169 21187.15 -1.69 42847.69 47799.74 2014-06-18 15:47:01.000 169 21187.14 -1.72 42847.73 47799.76 2014-06-18 15:47:02.000 169 21187.19 -1.72 42847.72 47799.77 2014-06-18 15:47:03.000 169 21187.18 -1.72 42847.70 47799.77 2014-06-18 15:47:04.000 169 21187.19 -1.73 42847.74 47799.79 2014-06-18 15:47:05.000 169 21187.15 -1.71 42847.73 47799.78 2014-06-18 15:47:06.000 169 21187.13 -1.70 42847.71 47799.78 2014-06-18 15:47:07.000 169 21187.11 -1.66 42847.70 47799.79 2014-06-18 15:47:08.000 169 21187.10 -1.65 42847.68 47799.73 2014-06-18 15:47:09.000 169 21187.06 -1.64 42847.69 47799.73 2014-06-18 15:47:10.000 169 21187.00 -1.62 42847.71 47799.71 2014-06-18 15:47:11.000 169 21186.96 -1.61 42847.68 47799.70 2014-06-18 15:47:12.000 169 21186.91 -1.62 42847.67 47799.69 2014-06-18 15:47:13.000 169 21186.84 -1.64 42847.75 47799.67 2014-06-18 15:47:14.000 169 21186.79 -1.60 42847.79 47799.65 2014-06-18 15:47:15.000 169 21186.78 -1.55 42847.76 47799.67 2014-06-18 15:47:16.000 169 21186.71 -1.51 42847.75 47799.62 2014-06-18 15:47:17.000 169 21186.65 -1.47 42847.75 47799.62 2014-06-18 15:47:18.000 169 21186.65 -1.45 42847.73 47799.57 2014-06-18 15:47:19.000 169 21186.62 -1.44 42847.73 47799.56 2014-06-18 15:47:20.000 169 21186.59 -1.41 42847.71 47799.52 2014-06-18 15:47:21.000 169 21186.56 -1.35 42847.74 47799.52 2014-06-18 15:47:22.000 169 21186.51 -1.34 42847.78 47799.50 2014-06-18 15:47:23.000 169 21186.48 -1.30 42847.75 47799.49 2014-06-18 15:47:24.000 169 21186.45 -1.25 42847.71 47799.47 2014-06-18 15:47:25.000 169 21186.43 -1.24 42847.71 47799.48 2014-06-18 15:47:26.000 169 21186.42 -1.24 42847.70 47799.46 2014-06-18 15:47:27.000 169 21186.40 -1.25 42847.70 47799.43 2014-06-18 15:47:28.000 169 21186.39 -1.24 42847.73 47799.45 2014-06-18 15:47:29.000 169 21186.39 -1.21 42847.73 47799.44 2014-06-18 15:47:30.000 169 21186.40 -1.19 42847.74 47799.45 2014-06-18 15:47:31.000 169 21186.41 -1.18 42847.70 47799.46 2014-06-18 15:47:32.000 169 21186.40 -1.17 42847.69 47799.46 2014-06-18 15:47:33.000 169 21186.39 -1.16 42847.69 47799.42 2014-06-18 15:47:34.000 169 21186.37 -1.15 42847.71 47799.44 2014-06-18 15:47:35.000 169 21186.39 -1.14 42847.70 47799.42 2014-06-18 15:47:36.000 169 21186.37 -1.10 42847.68 47799.43 2014-06-18 15:47:37.000 169 21186.38 -1.11 42847.69 47799.44 2014-06-18 15:47:38.000 169 21186.36 -1.10 42847.70 47799.40 2014-06-18 15:47:39.000 169 21186.36 -1.05 42847.68 47799.41 2014-06-18 15:47:40.000 169 21186.38 -1.01 42847.65 47799.42 2014-06-18 15:47:41.000 169 21186.38 -0.99 42847.64 47799.41 2014-06-18 15:47:42.000 169 21186.37 -0.96 42847.62 47799.37 2014-06-18 15:47:43.000 169 21186.39 -0.93 42847.58 47799.38 2014-06-18 15:47:44.000 169 21186.39 -0.92 42847.56 47799.36 2014-06-18 15:47:45.000 169 21186.38 -0.96 42847.61 47799.33 2014-06-18 15:47:46.000 169 21186.39 -1.00 42847.66 47799.33 2014-06-18 15:47:47.000 169 21186.34 -0.99 42847.65 47799.34 2014-06-18 15:47:48.000 169 21186.32 -0.95 42847.65 47799.35 2014-06-18 15:47:49.000 169 21186.27 -0.91 42847.62 47799.33 2014-06-18 15:47:50.000 169 21186.23 -0.89 42847.61 47799.31 2014-06-18 15:47:51.000 169 21186.22 -0.85 42847.60 47799.27 2014-06-18 15:47:52.000 169 21186.17 -0.81 42847.59 47799.26 2014-06-18 15:47:53.000 169 21186.11 -0.78 42847.54 47799.23 2014-06-18 15:47:54.000 169 21186.12 -0.76 42847.52 47799.21 2014-06-18 15:47:55.000 169 21186.09 -0.71 42847.53 47799.18 2014-06-18 15:47:56.000 169 21186.04 -0.66 42847.50 47799.13 2014-06-18 15:47:57.000 169 21185.96 -0.63 42847.49 47799.12 2014-06-18 15:47:58.000 169 21185.90 -0.61 42847.49 47799.09 2014-06-18 15:47:59.000 169 21185.85 -0.59 42847.51 47799.07 2014-06-18 15:48:00.000 169 21185.82 -0.54 42847.49 47799.04 2014-06-18 15:48:01.000 169 21185.77 -0.51 42847.48 47799.02 2014-06-18 15:48:02.000 169 21185.74 -0.52 42847.48 47798.98 2014-06-18 15:48:03.000 169 21185.65 -0.46 42847.48 47798.96 2014-06-18 15:48:04.000 169 21185.58 -0.38 42847.45 47798.92 2014-06-18 15:48:05.000 169 21185.51 -0.29 42847.41 47798.86 2014-06-18 15:48:06.000 169 21185.44 -0.22 42847.34 47798.77 2014-06-18 15:48:07.000 169 21185.41 -0.16 42847.29 47798.71 2014-06-18 15:48:08.000 169 21185.35 -0.11 42847.25 47798.63 2014-06-18 15:48:09.000 169 21185.29 -0.04 42847.20 47798.56 2014-06-18 15:48:10.000 169 21185.18 0.05 42847.15 47798.49 2014-06-18 15:48:11.000 169 21185.15 0.11 42847.06 47798.41 2014-06-18 15:48:12.000 169 21185.13 0.15 42847.02 47798.31 2014-06-18 15:48:13.000 169 21185.12 0.26 42846.95 47798.25 2014-06-18 15:48:14.000 169 21185.09 0.42 42846.87 47798.19 2014-06-18 15:48:15.000 169 21185.03 0.59 42846.73 47798.08 2014-06-18 15:48:16.000 169 21184.98 0.73 42846.62 47797.99 2014-06-18 15:48:17.000 169 21184.96 0.85 42846.53 47797.83 2014-06-18 15:48:18.000 169 21184.96 0.92 42846.41 47797.73 2014-06-18 15:48:19.000 169 21184.96 0.94 42846.33 47797.64 2014-06-18 15:48:20.000 169 21184.92 0.99 42846.26 47797.58 2014-06-18 15:48:21.000 169 21184.90 1.05 42846.18 47797.51 2014-06-18 15:48:22.000 169 21184.86 1.09 42846.20 47797.45 2014-06-18 15:48:23.000 169 21184.83 1.11 42846.16 47797.41 2014-06-18 15:48:24.000 169 21184.82 1.10 42846.14 47797.36 2014-06-18 15:48:25.000 169 21184.82 1.05 42846.14 47797.35 2014-06-18 15:48:26.000 169 21184.80 1.02 42846.17 47797.35 2014-06-18 15:48:27.000 169 21184.82 1.03 42846.17 47797.38 2014-06-18 15:48:28.000 169 21184.80 1.07 42846.15 47797.37 2014-06-18 15:48:29.000 169 21184.79 1.13 42846.12 47797.36 2014-06-18 15:48:30.000 169 21184.78 1.16 42846.13 47797.33 2014-06-18 15:48:31.000 169 21184.75 1.19 42846.12 47797.31 2014-06-18 15:48:32.000 169 21184.72 1.21 42846.11 47797.28 2014-06-18 15:48:33.000 169 21184.69 1.19 42846.09 47797.28 2014-06-18 15:48:34.000 169 21184.68 1.17 42846.11 47797.26 2014-06-18 15:48:35.000 169 21184.64 1.19 42846.11 47797.23 2014-06-18 15:48:36.000 169 21184.61 1.17 42846.11 47797.25 2014-06-18 15:48:37.000 169 21184.56 1.18 42846.13 47797.21 2014-06-18 15:48:38.000 169 21184.56 1.18 42846.14 47797.22 2014-06-18 15:48:39.000 169 21184.55 1.13 42846.18 47797.23 2014-06-18 15:48:40.000 169 21184.54 1.16 42846.20 47797.26 2014-06-18 15:48:41.000 169 21184.53 1.27 42846.19 47797.28 2014-06-18 15:48:42.000 169 21184.53 1.30 42846.21 47797.27 2014-06-18 15:48:43.000 169 21184.54 1.30 42846.19 47797.27 2014-06-18 15:48:44.000 169 21184.55 1.26 42846.18 47797.25 2014-06-18 15:48:45.000 169 21184.57 1.24 42846.16 47797.25 2014-06-18 15:48:46.000 169 21184.57 1.24 42846.21 47797.28 2014-06-18 15:48:47.000 169 21184.60 1.21 42846.25 47797.27 2014-06-18 15:48:48.000 169 21184.58 1.22 42846.28 47797.29 2014-06-18 15:48:49.000 169 21184.55 1.21 42846.28 47797.32 2014-06-18 15:48:50.000 169 21184.57 1.17 42846.30 47797.34 2014-06-18 15:48:51.000 169 21184.57 1.14 42846.32 47797.37 2014-06-18 15:48:52.000 169 21184.61 1.04 42846.35 47797.39 2014-06-18 15:48:53.000 169 21184.67 0.94 42846.43 47797.48 2014-06-18 15:48:54.000 169 21184.69 0.87 42846.52 47797.54 2014-06-18 15:48:55.000 169 21184.68 0.86 42846.58 47797.61 2014-06-18 15:48:56.000 169 21184.67 0.87 42846.62 47797.66 2014-06-18 15:48:57.000 169 21184.67 0.84 42846.68 47797.72 2014-06-18 15:48:58.000 169 21184.66 0.86 42846.71 47797.72 2014-06-18 15:48:59.000 169 21184.64 0.86 42846.75 47797.76 2014-06-18 15:49:00.000 169 21184.62 0.83 42846.75 47797.79 2014-06-18 15:49:01.000 169 21184.61 0.74 42846.83 47797.83 2014-06-18 15:49:02.000 169 21184.62 0.72 42846.89 47797.85 2014-06-18 15:49:03.000 169 21184.62 0.72 42846.94 47797.90 2014-06-18 15:49:04.000 169 21184.59 0.72 42846.99 47797.93 2014-06-18 15:49:05.000 169 21184.58 0.72 42847.02 47797.97 2014-06-18 15:49:06.000 169 21184.52 0.78 42847.03 47797.99 2014-06-18 15:49:07.000 169 21184.47 0.81 42847.00 47797.99 2014-06-18 15:49:08.000 169 21184.44 0.80 42847.02 47797.97 2014-06-18 15:49:09.000 169 21184.42 0.79 42847.03 47797.95 2014-06-18 15:49:10.000 169 21184.40 0.80 42847.06 47797.97 2014-06-18 15:49:11.000 169 21184.40 0.82 42847.07 47797.97 2014-06-18 15:49:12.000 169 21184.37 0.81 42847.08 47797.98 2014-06-18 15:49:13.000 169 21184.35 0.80 42847.11 47798.00 2014-06-18 15:49:14.000 169 21184.33 0.81 42847.07 47797.99 2014-06-18 15:49:15.000 169 21184.30 0.81 42847.11 47797.96 2014-06-18 15:49:16.000 169 21184.29 0.78 42847.14 47797.96 2014-06-18 15:49:17.000 169 21184.29 0.75 42847.16 47797.98 2014-06-18 15:49:18.000 169 21184.27 0.72 42847.16 47798.00 2014-06-18 15:49:19.000 169 21184.27 0.73 42847.15 47797.99 2014-06-18 15:49:20.000 169 21184.24 0.73 42847.19 47798.01 2014-06-18 15:49:21.000 169 21184.22 0.76 42847.17 47797.97 2014-06-18 15:49:22.000 169 21184.21 0.78 42847.19 47798.00 2014-06-18 15:49:23.000 169 21184.18 0.78 42847.19 47797.99 2014-06-18 15:49:24.000 169 21184.14 0.78 42847.20 47797.97 2014-06-18 15:49:25.000 169 21184.14 0.80 42847.19 47797.96 2014-06-18 15:49:26.000 169 21184.13 0.78 42847.19 47797.96 2014-06-18 15:49:27.000 169 21184.09 0.77 42847.20 47797.95 2014-06-18 15:49:28.000 169 21184.07 0.82 42847.22 47797.96 2014-06-18 15:49:29.000 169 21184.07 0.83 42847.21 47797.95 2014-06-18 15:49:30.000 169 21184.08 0.83 42847.21 47797.95 2014-06-18 15:49:31.000 169 21184.04 0.84 42847.18 47797.94 2014-06-18 15:49:32.000 169 21184.04 0.83 42847.18 47797.93 2014-06-18 15:49:33.000 169 21183.97 0.83 42847.21 47797.92 2014-06-18 15:49:34.000 169 21183.94 0.84 42847.21 47797.91 2014-06-18 15:49:35.000 169 21183.91 0.81 42847.23 47797.91 2014-06-18 15:49:36.000 169 21183.89 0.77 42847.24 47797.92 2014-06-18 15:49:37.000 169 21183.87 0.75 42847.26 47797.88 2014-06-18 15:49:38.000 169 21183.83 0.75 42847.28 47797.88 2014-06-18 15:49:39.000 169 21183.79 0.77 42847.30 47797.90 2014-06-18 15:49:40.000 169 21183.76 0.78 42847.30 47797.89 2014-06-18 15:49:41.000 169 21183.68 0.78 42847.32 47797.85 2014-06-18 15:49:42.000 169 21183.62 0.78 42847.34 47797.87 2014-06-18 15:49:43.000 169 21183.57 0.79 42847.35 47797.86 2014-06-18 15:49:44.000 169 21183.53 0.82 42847.35 47797.85 2014-06-18 15:49:45.000 169 21183.51 0.82 42847.38 47797.84 2014-06-18 15:49:46.000 169 21183.48 0.84 42847.39 47797.86 2014-06-18 15:49:47.000 169 21183.48 0.85 42847.41 47797.82 2014-06-18 15:49:48.000 169 21183.46 0.88 42847.42 47797.82 2014-06-18 15:49:49.000 169 21183.44 0.92 42847.39 47797.83 2014-06-18 15:49:50.000 169 21183.44 0.96 42847.39 47797.82 2014-06-18 15:49:51.000 169 21183.42 0.96 42847.39 47797.80 2014-06-18 15:49:52.000 169 21183.44 0.94 42847.36 47797.83 2014-06-18 15:49:53.000 169 21183.44 0.95 42847.37 47797.82 2014-06-18 15:49:54.000 169 21183.46 0.95 42847.44 47797.85 2014-06-18 15:49:55.000 169 21183.45 0.97 42847.46 47797.82 2014-06-18 15:49:56.000 169 21183.40 0.97 42847.46 47797.83 2014-06-18 15:49:57.000 169 21183.41 0.96 42847.47 47797.88 2014-06-18 15:49:58.000 169 21183.41 0.93 42847.50 47797.86 2014-06-18 15:49:59.000 169 21183.39 0.90 42847.53 47797.89 2014-06-18 15:50:00.000 169 21183.40 0.90 42847.52 47797.92 2014-06-18 15:50:01.000 169 21183.38 0.93 42847.53 47797.94 2014-06-18 15:50:02.000 169 21183.39 0.93 42847.56 47797.94 2014-06-18 15:50:03.000 169 21183.41 0.89 42847.57 47797.95 2014-06-18 15:50:04.000 169 21183.42 0.89 42847.55 47797.98 2014-06-18 15:50:05.000 169 21183.44 0.88 42847.57 47797.97 2014-06-18 15:50:06.000 169 21183.45 0.87 42847.60 47797.99 2014-06-18 15:50:07.000 169 21183.45 0.84 42847.58 47798.01 2014-06-18 15:50:08.000 169 21183.44 0.80 42847.59 47798.03 2014-06-18 15:50:09.000 169 21183.44 0.77 42847.60 47798.04 2014-06-18 15:50:10.000 169 21183.43 0.76 42847.64 47798.03 2014-06-18 15:50:11.000 169 21183.46 0.76 42847.69 47798.10 2014-06-18 15:50:12.000 169 21183.46 0.75 42847.68 47798.09 2014-06-18 15:50:13.000 169 21183.50 0.70 42847.74 47798.14 2014-06-18 15:50:14.000 169 21183.53 0.68 42847.77 47798.18 2014-06-18 15:50:15.000 169 21183.55 0.62 42847.78 47798.18 2014-06-18 15:50:16.000 169 21183.56 0.57 42847.84 47798.26 2014-06-18 15:50:17.000 169 21183.55 0.54 42847.86 47798.28 2014-06-18 15:50:18.000 169 21183.59 0.57 42847.86 47798.32 2014-06-18 15:50:19.000 169 21183.59 0.59 42847.90 47798.33 2014-06-18 15:50:20.000 169 21183.59 0.60 42847.88 47798.32 2014-06-18 15:50:21.000 169 21183.59 0.64 42847.84 47798.33 2014-06-18 15:50:22.000 169 21183.57 0.65 42847.88 47798.33 2014-06-18 15:50:23.000 169 21183.57 0.63 42847.88 47798.31 2014-06-18 15:50:24.000 169 21183.53 0.57 42847.86 47798.30 2014-06-18 15:50:25.000 169 21183.52 0.54 42847.88 47798.32 2014-06-18 15:50:26.000 169 21183.48 0.54 42847.90 47798.31 2014-06-18 15:50:27.000 169 21183.47 0.56 42847.93 47798.32 2014-06-18 15:50:28.000 169 21183.49 0.58 42847.93 47798.35 2014-06-18 15:50:29.000 169 21183.48 0.57 42847.95 47798.35 2014-06-18 15:50:30.000 169 21183.50 0.59 42847.93 47798.33 2014-06-18 15:50:31.000 169 21183.50 0.57 42847.94 47798.35 2014-06-18 15:50:32.000 169 21183.49 0.57 42847.90 47798.35 2014-06-18 15:50:33.000 169 21183.52 0.57 42847.92 47798.33 2014-06-18 15:50:34.000 169 21183.48 0.58 42847.89 47798.31 2014-06-18 15:50:35.000 169 21183.47 0.59 42847.85 47798.32 2014-06-18 15:50:36.000 169 21183.48 0.57 42847.86 47798.29 2014-06-18 15:50:37.000 169 21183.45 0.57 42847.87 47798.28 2014-06-18 15:50:38.000 169 21183.44 0.56 42847.87 47798.27 2014-06-18 15:50:39.000 169 21183.43 0.59 42847.84 47798.25 2014-06-18 15:50:40.000 169 21183.44 0.60 42847.81 47798.24 2014-06-18 15:50:41.000 169 21183.44 0.59 42847.83 47798.22 2014-06-18 15:50:42.000 169 21183.44 0.59 42847.80 47798.23 2014-06-18 15:50:43.000 169 21183.44 0.58 42847.80 47798.20 2014-06-18 15:50:44.000 169 21183.42 0.59 42847.79 47798.19 2014-06-18 15:50:45.000 169 21183.42 0.65 42847.77 47798.17 2014-06-18 15:50:46.000 169 21183.43 0.70 42847.72 47798.15 2014-06-18 15:50:47.000 169 21183.41 0.72 42847.69 47798.12 2014-06-18 15:50:48.000 169 21183.41 0.72 42847.66 47798.06 2014-06-18 15:50:49.000 169 21183.37 0.77 42847.64 47798.06 2014-06-18 15:50:50.000 169 21183.34 0.84 42847.62 47798.02 2014-06-18 15:50:51.000 169 21183.31 0.89 42847.58 47797.97 2014-06-18 15:50:52.000 169 21183.27 0.92 42847.57 47797.92 2014-06-18 15:50:53.000 169 21183.25 0.93 42847.56 47797.89 2014-06-18 15:50:54.000 169 21183.25 0.94 42847.52 47797.85 2014-06-18 15:50:55.000 169 21183.23 0.93 42847.48 47797.83 2014-06-18 15:50:56.000 169 21183.21 0.95 42847.46 47797.79 2014-06-18 15:50:57.000 169 21183.21 0.98 42847.47 47797.79 2014-06-18 15:50:58.000 169 21183.19 1.02 42847.47 47797.75 2014-06-18 15:50:59.000 169 21183.16 1.03 42847.41 47797.73 2014-06-18 15:51:00.000 169 21183.19 1.06 42847.36 47797.73 2014-06-18 15:51:01.000 169 21183.16 1.10 42847.34 47797.69 2014-06-18 15:51:02.000 169 21183.14 1.13 42847.30 47797.63 2014-06-18 15:51:03.000 169 21183.09 1.13 42847.28 47797.61 2014-06-18 15:51:04.000 169 21183.04 1.14 42847.28 47797.58 2014-06-18 15:51:05.000 169 21183.01 1.15 42847.31 47797.55 2014-06-18 15:51:06.000 169 21182.96 1.14 42847.33 47797.55 2014-06-18 15:51:07.000 169 21182.95 1.15 42847.33 47797.53 2014-06-18 15:51:08.000 169 21182.92 1.14 42847.33 47797.55 2014-06-18 15:51:09.000 169 21182.91 1.12 42847.36 47797.55 2014-06-18 15:51:10.000 169 21182.87 1.08 42847.38 47797.57 2014-06-18 15:51:11.000 169 21182.85 1.07 42847.43 47797.57 2014-06-18 15:51:12.000 169 21182.87 1.10 42847.43 47797.59 2014-06-18 15:51:13.000 169 21182.86 1.12 42847.42 47797.64 2014-06-18 15:51:14.000 169 21182.84 1.16 42847.43 47797.61 2014-06-18 15:51:15.000 169 21182.81 1.17 42847.44 47797.60 2014-06-18 15:51:16.000 169 21182.80 1.14 42847.44 47797.59 2014-06-18 15:51:17.000 169 21182.78 1.11 42847.49 47797.56 2014-06-18 15:51:18.000 169 21182.74 1.11 42847.49 47797.60 2014-06-18 15:51:19.000 169 21182.72 1.13 42847.50 47797.59 2014-06-18 15:51:20.000 169 21182.71 1.09 42847.54 47797.60 2014-06-18 15:51:21.000 169 21182.64 1.11 42847.53 47797.63 2014-06-18 15:51:22.000 169 21182.63 1.10 42847.57 47797.61 2014-06-18 15:51:23.000 169 21182.59 1.13 42847.57 47797.61 2014-06-18 15:51:24.000 169 21182.60 1.20 42847.59 47797.62 2014-06-18 15:51:25.000 169 21182.62 1.23 42847.59 47797.62 2014-06-18 15:51:26.000 169 21182.63 1.22 42847.59 47797.62 2014-06-18 15:51:27.000 169 21182.63 1.21 42847.57 47797.65 2014-06-18 15:51:28.000 169 21182.64 1.21 42847.58 47797.60 2014-06-18 15:51:29.000 169 21182.62 1.20 42847.65 47797.63 2014-06-18 15:51:30.000 169 21182.59 1.20 42847.62 47797.63 2014-06-18 15:51:31.000 169 21182.58 1.21 42847.64 47797.66 2014-06-18 15:51:32.000 169 21182.58 1.24 42847.63 47797.65 2014-06-18 15:51:33.000 169 21182.57 1.21 42847.61 47797.64 2014-06-18 15:51:34.000 169 21182.57 1.21 42847.61 47797.64 2014-06-18 15:51:35.000 169 21182.53 1.21 42847.61 47797.63 2014-06-18 15:51:36.000 169 21182.52 1.20 42847.60 47797.60 2014-06-18 15:51:37.000 169 21182.50 1.16 42847.63 47797.64 2014-06-18 15:51:38.000 169 21182.51 1.17 42847.65 47797.62 2014-06-18 15:51:39.000 169 21182.54 1.17 42847.65 47797.63 2014-06-18 15:51:40.000 169 21182.53 1.16 42847.65 47797.65 2014-06-18 15:51:41.000 169 21182.53 1.13 42847.64 47797.65 2014-06-18 15:51:42.000 169 21182.55 1.18 42847.62 47797.64 2014-06-18 15:51:43.000 169 21182.57 1.19 42847.63 47797.64 2014-06-18 15:51:44.000 169 21182.57 1.21 42847.63 47797.65 2014-06-18 15:51:45.000 169 21182.55 1.21 42847.60 47797.61 2014-06-18 15:51:46.000 169 21182.54 1.20 42847.59 47797.62 2014-06-18 15:51:47.000 169 21182.56 1.16 42847.63 47797.63 2014-06-18 15:51:48.000 169 21182.55 1.17 42847.61 47797.62 2014-06-18 15:51:49.000 169 21182.50 1.23 42847.60 47797.59 2014-06-18 15:51:50.000 169 21182.50 1.28 42847.53 47797.54 2014-06-18 15:51:51.000 169 21182.45 1.29 42847.51 47797.54 2014-06-18 15:51:52.000 169 21182.44 1.30 42847.49 47797.50 2014-06-18 15:51:53.000 169 21182.45 1.31 42847.48 47797.47 2014-06-18 15:51:54.000 169 21182.41 1.35 42847.50 47797.45 2014-06-18 15:51:55.000 169 21182.30 1.49 42847.44 47797.44 2014-06-18 15:51:56.000 169 21182.23 1.64 42847.33 47797.36 2014-06-18 15:51:57.000 169 21182.17 1.76 42847.21 47797.23 2014-06-18 15:51:58.000 169 21182.15 1.78 42847.13 47797.13 2014-06-18 15:51:59.000 169 21182.14 1.81 42847.10 47797.02 2014-06-18 15:52:00.000 169 21182.18 1.76 42847.03 47796.97 2014-06-18 15:52:01.000 169 21182.18 1.70 42847.02 47796.94 2014-06-18 15:52:02.000 169 21182.18 1.67 42847.04 47796.93 2014-06-18 15:52:03.000 169 21182.19 1.62 42847.04 47796.95 2014-06-18 15:52:04.000 169 21182.17 1.62 42847.06 47796.96 2014-06-18 15:52:05.000 169 21182.17 1.63 42847.07 47796.99 2014-06-18 15:52:06.000 169 21182.16 1.68 42847.07 47796.98 2014-06-18 15:52:07.000 169 21182.14 1.69 42847.06 47796.97 2014-06-18 15:52:08.000 169 21182.11 1.72 42847.06 47796.93 2014-06-18 15:52:09.000 169 21182.07 1.73 42847.06 47796.94 2014-06-18 15:52:10.000 169 21182.08 1.79 42847.01 47796.88 2014-06-18 15:52:11.000 169 21182.06 1.83 42846.96 47796.87 2014-06-18 15:52:12.000 169 21182.01 1.86 42846.94 47796.84 2014-06-18 15:52:13.000 169 21181.96 1.87 42846.93 47796.79 2014-06-18 15:52:14.000 169 21181.92 1.87 42846.94 47796.77 2014-06-18 15:52:15.000 169 21181.88 1.89 42846.93 47796.73 2014-06-18 15:52:16.000 169 21181.84 1.88 42846.97 47796.74 2014-06-18 15:52:17.000 169 21181.82 1.86 42846.97 47796.72 2014-06-18 15:52:18.000 169 21181.75 1.82 42846.99 47796.74 2014-06-18 15:52:19.000 169 21181.72 1.78 42847.05 47796.74 2014-06-18 15:52:20.000 169 21181.69 1.76 42847.11 47796.79 2014-06-18 15:52:21.000 169 21181.65 1.80 42847.15 47796.81 2014-06-18 15:52:22.000 169 21181.65 1.85 42847.19 47796.84 2014-06-18 15:52:23.000 169 21181.62 1.94 42847.17 47796.85 2014-06-18 15:52:24.000 169 21181.56 2.02 42847.13 47796.83 2014-06-18 15:52:25.000 169 21181.55 2.04 42847.13 47796.77 2014-06-18 15:52:26.000 169 21181.57 1.99 42847.08 47796.74 2014-06-18 15:52:27.000 169 21181.55 1.99 42847.13 47796.74 2014-06-18 15:52:28.000 169 21181.53 1.99 42847.18 47796.77 2014-06-18 15:52:29.000 169 21181.52 2.02 42847.21 47796.78 2014-06-18 15:52:30.000 169 21181.50 2.06 42847.22 47796.80 2014-06-18 15:52:31.000 169 21181.47 2.10 42847.24 47796.79 2014-06-18 15:52:32.000 169 21181.46 2.12 42847.22 47796.81 2014-06-18 15:52:33.000 169 21181.43 2.11 42847.21 47796.79 2014-06-18 15:52:34.000 169 21181.39 2.11 42847.24 47796.80 2014-06-18 15:52:35.000 169 21181.39 2.11 42847.27 47796.79 2014-06-18 15:52:36.000 169 21181.39 2.08 42847.29 47796.82 2014-06-18 15:52:37.000 169 21181.41 2.09 42847.28 47796.81 2014-06-18 15:52:38.000 169 21181.43 2.10 42847.30 47796.83 2014-06-18 15:52:39.000 169 21181.45 2.09 42847.32 47796.85 2014-06-18 15:52:40.000 169 21181.47 2.09 42847.29 47796.88 2014-06-18 15:52:41.000 169 21181.50 2.09 42847.31 47796.88 2014-06-18 15:52:42.000 169 21181.50 2.14 42847.30 47796.90 2014-06-18 15:52:43.000 169 21181.51 2.13 42847.31 47796.92 2014-06-18 15:52:44.000 169 21181.50 2.13 42847.32 47796.93 2014-06-18 15:52:45.000 169 21181.49 2.11 42847.35 47796.94 2014-06-18 15:52:46.000 169 21181.49 2.06 42847.40 47796.94 2014-06-18 15:52:47.000 169 21181.49 2.02 42847.41 47796.98 2014-06-18 15:52:48.000 169 21181.49 2.00 42847.45 47797.00 2014-06-18 15:52:49.000 169 21181.51 2.02 42847.50 47797.04 2014-06-18 15:52:50.000 169 21181.57 2.04 42847.50 47797.06 2014-06-18 15:52:51.000 169 21181.58 2.05 42847.53 47797.12 2014-06-18 15:52:52.000 169 21181.62 2.10 42847.53 47797.14 2014-06-18 15:52:53.000 169 21181.66 2.10 42847.52 47797.15 2014-06-18 15:52:54.000 169 21181.73 2.11 42847.54 47797.18 2014-06-18 15:52:55.000 169 21181.76 2.09 42847.52 47797.19 2014-06-18 15:52:56.000 169 21181.80 2.08 42847.54 47797.21 2014-06-18 15:52:57.000 169 21181.80 2.06 42847.56 47797.23 2014-06-18 15:52:58.000 169 21181.80 2.06 42847.56 47797.24 2014-06-18 15:52:59.000 169 21181.86 2.08 42847.57 47797.26 2014-06-18 15:53:00.000 169 21181.89 2.07 42847.53 47797.29 2014-06-18 15:53:01.000 169 21181.95 2.03 42847.53 47797.28 2014-06-18 15:53:02.000 169 21181.98 2.03 42847.54 47797.28 2014-06-18 15:53:03.000 169 21181.97 2.01 42847.53 47797.32 2014-06-18 15:53:04.000 169 21181.93 1.93 42847.57 47797.31 2014-06-18 15:53:05.000 169 21181.93 1.89 42847.64 47797.33 2014-06-18 15:53:06.000 169 21181.94 1.90 42847.69 47797.36 2014-06-18 15:53:07.000 169 21181.95 1.91 42847.70 47797.40 2014-06-18 15:53:08.000 169 21181.99 1.93 42847.68 47797.46 2014-06-18 15:53:09.000 169 21181.99 1.95 42847.66 47797.47 2014-06-18 15:53:10.000 169 21182.02 1.97 42847.64 47797.43 2014-06-18 15:53:11.000 169 21182.03 2.00 42847.62 47797.41 2014-06-18 15:53:12.000 169 21181.99 1.99 42847.61 47797.42 2014-06-18 15:53:13.000 169 21182.00 1.98 42847.58 47797.38 2014-06-18 15:53:14.000 169 21181.96 1.99 42847.58 47797.35 2014-06-18 15:53:15.000 169 21181.92 1.99 42847.60 47797.36 2014-06-18 15:53:16.000 169 21181.89 1.96 42847.62 47797.35 2014-06-18 15:53:17.000 169 21181.85 1.97 42847.60 47797.35 2014-06-18 15:53:18.000 169 21181.86 1.97 42847.64 47797.34 2014-06-18 15:53:19.000 169 21181.82 1.97 42847.68 47797.35 2014-06-18 15:53:20.000 169 21181.77 2.01 42847.72 47797.38 2014-06-18 15:53:21.000 169 21181.73 2.03 42847.67 47797.35 2014-06-18 15:53:22.000 169 21181.72 2.07 42847.71 47797.34 2014-06-18 15:53:23.000 169 21181.71 2.12 42847.72 47797.35 2014-06-18 15:53:24.000 169 21181.69 2.14 42847.69 47797.34 2014-06-18 15:53:25.000 169 21181.67 2.22 42847.65 47797.33 2014-06-18 15:53:26.000 169 21181.63 2.27 42847.59 47797.28 2014-06-18 15:53:27.000 169 21181.61 2.31 42847.54 47797.21 2014-06-18 15:53:28.000 169 21181.59 2.32 42847.52 47797.18 2014-06-18 15:53:29.000 169 21181.59 2.34 42847.51 47797.14 2014-06-18 15:53:30.000 169 21181.54 2.33 42847.52 47797.09 2014-06-18 15:53:31.000 169 21181.53 2.31 42847.50 47797.11 2014-06-18 15:53:32.000 169 21181.49 2.29 42847.50 47797.10 2014-06-18 15:53:33.000 169 21181.50 2.28 42847.50 47797.09 2014-06-18 15:53:34.000 169 21181.49 2.29 42847.56 47797.08 2014-06-18 15:53:35.000 169 21181.47 2.29 42847.54 47797.09 2014-06-18 15:53:36.000 169 21181.44 2.32 42847.53 47797.07 2014-06-18 15:53:37.000 169 21181.43 2.35 42847.52 47797.05 2014-06-18 15:53:38.000 169 21181.40 2.39 42847.48 47797.04 2014-06-18 15:53:39.000 169 21181.37 2.44 42847.45 47797.01 2014-06-18 15:53:40.000 169 21181.33 2.51 42847.43 47796.97 2014-06-18 15:53:41.000 169 21181.30 2.53 42847.39 47796.93 2014-06-18 15:53:42.000 169 21181.26 2.54 42847.35 47796.88 2014-06-18 15:53:43.000 169 21181.27 2.54 42847.35 47796.84 2014-06-18 15:53:44.000 169 21181.22 2.58 42847.33 47796.81 2014-06-18 15:53:45.000 169 21181.12 2.55 42847.38 47796.79 2014-06-18 15:53:46.000 169 21181.08 2.53 42847.36 47796.76 2014-06-18 15:53:47.000 169 21181.09 2.51 42847.36 47796.75 2014-06-18 15:53:48.000 169 21181.01 2.49 42847.39 47796.71 2014-06-18 15:53:49.000 169 21180.95 2.48 42847.37 47796.71 2014-06-18 15:53:50.000 169 21180.98 2.50 42847.34 47796.71 2014-06-18 15:53:51.000 169 21181.00 2.48 42847.34 47796.69 2014-06-18 15:53:52.000 169 21180.99 2.48 42847.33 47796.69 2014-06-18 15:53:53.000 169 21180.96 2.51 42847.33 47796.67 2014-06-18 15:53:54.000 169 21180.96 2.48 42847.34 47796.65 2014-06-18 15:53:55.000 169 21180.96 2.44 42847.34 47796.65 2014-06-18 15:53:56.000 169 21180.92 2.43 42847.34 47796.64 2014-06-18 15:53:57.000 169 21180.91 2.41 42847.34 47796.65 2014-06-18 15:53:58.000 169 21180.89 2.41 42847.33 47796.64 2014-06-18 15:53:59.000 169 21180.88 2.40 42847.36 47796.66 2014-06-18 15:54:00.000 169 21180.88 2.37 42847.37 47796.68 2014-06-18 15:54:01.000 169 21180.89 2.35 42847.37 47796.68 2014-06-18 15:54:02.000 169 21180.90 2.34 42847.38 47796.70 2014-06-18 15:54:03.000 169 21180.92 2.30 42847.43 47796.70 2014-06-18 15:54:04.000 169 21180.91 2.31 42847.42 47796.74 2014-06-18 15:54:05.000 169 21180.89 2.29 42847.45 47796.75 2014-06-18 15:54:06.000 169 21180.88 2.30 42847.44 47796.71 2014-06-18 15:54:07.000 169 21180.87 2.33 42847.45 47796.75 2014-06-18 15:54:08.000 169 21180.83 2.33 42847.46 47796.72 2014-06-18 15:54:09.000 169 21180.82 2.33 42847.44 47796.71 2014-06-18 15:54:10.000 169 21180.79 2.31 42847.42 47796.70 2014-06-18 15:54:11.000 169 21180.79 2.31 42847.43 47796.67 2014-06-18 15:54:12.000 169 21180.79 2.31 42847.44 47796.67 2014-06-18 15:54:13.000 169 21180.77 2.30 42847.42 47796.69 2014-06-18 15:54:14.000 169 21180.78 2.29 42847.44 47796.68 2014-06-18 15:54:15.000 169 21180.82 2.29 42847.45 47796.69 2014-06-18 15:54:16.000 169 21180.83 2.32 42847.48 47796.73 2014-06-18 15:54:17.000 169 21180.80 2.34 42847.50 47796.72 2014-06-18 15:54:18.000 169 21180.82 2.32 42847.52 47796.76 2014-06-18 15:54:19.000 169 21180.81 2.30 42847.57 47796.78 2014-06-18 15:54:20.000 169 21180.81 2.31 42847.60 47796.81 2014-06-18 15:54:21.000 169 21180.87 2.33 42847.63 47796.80 2014-06-18 15:54:22.000 169 21180.89 2.31 42847.64 47796.89 2014-06-18 15:54:23.000 169 21180.87 2.32 42847.67 47796.89 2014-06-18 15:54:24.000 169 21180.89 2.39 42847.67 47796.91 2014-06-18 15:54:25.000 169 21180.91 2.42 42847.67 47796.94 2014-06-18 15:54:26.000 169 21180.90 2.37 42847.65 47796.92 2014-06-18 15:54:27.000 169 21180.92 2.35 42847.66 47796.92 2014-06-18 15:54:28.000 169 21180.88 2.35 42847.69 47796.91 2014-06-18 15:54:29.000 169 21180.85 2.34 42847.67 47796.92 2014-06-18 15:54:30.000 169 21180.85 2.35 42847.70 47796.91 2014-06-18 15:54:31.000 169 21180.84 2.34 42847.68 47796.95 2014-06-18 15:54:32.000 169 21180.82 2.36 42847.73 47796.92 2014-06-18 15:54:33.000 169 21180.81 2.38 42847.74 47796.96 2014-06-18 15:54:34.000 169 21180.83 2.37 42847.76 47796.95 2014-06-18 15:54:35.000 169 21180.84 2.37 42847.76 47796.96 2014-06-18 15:54:36.000 169 21180.83 2.41 42847.76 47796.96 2014-06-18 15:54:37.000 169 21180.83 2.43 42847.75 47796.96 2014-06-18 15:54:38.000 169 21180.82 2.42 42847.76 47796.98 2014-06-18 15:54:39.000 169 21180.77 2.44 42847.75 47796.97 2014-06-18 15:54:40.000 169 21180.79 2.46 42847.70 47796.97 2014-06-18 15:54:41.000 169 21180.79 2.46 42847.70 47796.96 2014-06-18 15:54:42.000 169 21180.78 2.52 42847.71 47796.96 2014-06-18 15:54:43.000 169 21180.76 2.50 42847.71 47796.96 2014-06-18 15:54:44.000 169 21180.76 2.54 42847.73 47796.92 2014-06-18 15:54:45.000 169 21180.73 2.55 42847.68 47796.95 2014-06-18 15:54:46.000 169 21180.71 2.54 42847.69 47796.91 2014-06-18 15:54:47.000 169 21180.72 2.55 42847.66 47796.88 2014-06-18 15:54:48.000 169 21180.71 2.55 42847.64 47796.88 2014-06-18 15:54:49.000 169 21180.69 2.56 42847.68 47796.88 2014-06-18 15:54:50.000 169 21180.68 2.59 42847.67 47796.86 2014-06-18 15:54:51.000 169 21180.67 2.62 42847.63 47796.86 2014-06-18 15:54:52.000 169 21180.67 2.65 42847.66 47796.86 2014-06-18 15:54:53.000 169 21180.65 2.69 42847.67 47796.84 2014-06-18 15:54:54.000 169 21180.67 2.70 42847.61 47796.82 2014-06-18 15:54:55.000 169 21180.64 2.71 42847.62 47796.79 2014-06-18 15:54:56.000 169 21180.61 2.74 42847.65 47796.78 2014-06-18 15:54:57.000 169 21180.60 2.76 42847.62 47796.76 2014-06-18 15:54:58.000 169 21180.60 2.77 42847.62 47796.76 2014-06-18 15:54:59.000 169 21180.59 2.81 42847.58 47796.74 2014-06-18 15:55:00.000 169 21180.57 2.81 42847.57 47796.75 2014-06-18 15:55:01.000 169 21180.55 2.82 42847.58 47796.74 2014-06-18 15:55:02.000 169 21180.56 2.83 42847.57 47796.74 2014-06-18 15:55:03.000 169 21180.58 2.83 42847.57 47796.71 2014-06-18 15:55:04.000 169 21180.60 2.86 42847.60 47796.72 2014-06-18 15:55:05.000 169 21180.56 2.90 42847.58 47796.72 2014-06-18 15:55:06.000 169 21180.57 2.89 42847.56 47796.73 2014-06-18 15:55:07.000 169 21180.59 2.87 42847.55 47796.70 2014-06-18 15:55:08.000 169 21180.56 2.90 42847.51 47796.67 2014-06-18 15:55:09.000 169 21180.51 2.89 42847.52 47796.68 2014-06-18 15:55:10.000 169 21180.50 2.88 42847.50 47796.65 2014-06-18 15:55:11.000 169 21180.45 2.87 42847.49 47796.62 2014-06-18 15:55:12.000 169 21180.44 2.86 42847.43 47796.59 2014-06-18 15:55:13.000 169 21180.42 2.84 42847.43 47796.55 2014-06-18 15:55:14.000 169 21180.40 2.85 42847.45 47796.55 2014-06-18 15:55:15.000 169 21180.36 2.82 42847.42 47796.51 2014-06-18 15:55:16.000 169 21180.34 2.81 42847.45 47796.50 2014-06-18 15:55:17.000 169 21180.31 2.80 42847.49 47796.50 2014-06-18 15:55:18.000 169 21180.26 2.79 42847.49 47796.52 2014-06-18 15:55:19.000 169 21180.20 2.79 42847.53 47796.52 2014-06-18 15:55:20.000 169 21180.16 2.80 42847.58 47796.53 2014-06-18 15:55:21.000 169 21180.18 2.79 42847.60 47796.54 2014-06-18 15:55:22.000 169 21180.17 2.78 42847.60 47796.56 2014-06-18 15:55:23.000 169 21180.15 2.75 42847.60 47796.54 2014-06-18 15:55:24.000 169 21180.10 2.74 42847.61 47796.56 2014-06-18 15:55:25.000 169 21180.08 2.72 42847.63 47796.55 2014-06-18 15:55:26.000 169 21180.04 2.67 42847.66 47796.56 2014-06-18 15:55:27.000 169 21180.00 2.63 42847.67 47796.57 2014-06-18 15:55:28.000 169 21179.97 2.64 42847.67 47796.55 2014-06-18 15:55:29.000 169 21179.99 2.67 42847.67 47796.60 2014-06-18 15:55:30.000 169 21179.97 2.68 42847.70 47796.60 2014-06-18 15:55:31.000 169 21179.96 2.68 42847.71 47796.59 2014-06-18 15:55:32.000 169 21179.96 2.73 42847.71 47796.58 2014-06-18 15:55:33.000 169 21179.96 2.75 42847.67 47796.58 2014-06-18 15:55:34.000 169 21179.94 2.76 42847.70 47796.56 2014-06-18 15:55:35.000 169 21179.94 2.79 42847.69 47796.55 2014-06-18 15:55:36.000 169 21179.95 2.83 42847.62 47796.53 2014-06-18 15:55:37.000 169 21179.97 2.83 42847.60 47796.53 2014-06-18 15:55:38.000 169 21179.95 2.87 42847.60 47796.50 2014-06-18 15:55:39.000 169 21179.97 2.89 42847.58 47796.46 2014-06-18 15:55:40.000 169 21179.91 2.91 42847.53 47796.45 2014-06-18 15:55:41.000 169 21179.83 2.97 42847.54 47796.39 2014-06-18 15:55:42.000 169 21179.77 3.00 42847.52 47796.36 2014-06-18 15:55:43.000 169 21179.73 3.05 42847.46 47796.30 2014-06-18 15:55:44.000 169 21179.67 3.12 42847.44 47796.24 2014-06-18 15:55:45.000 169 21179.55 3.29 42847.38 47796.18 2014-06-18 15:55:46.000 169 21179.49 3.44 42847.23 47796.05 2014-06-18 15:55:47.000 169 21179.40 3.58 42847.12 47795.95 2014-06-18 15:55:48.000 169 21179.31 3.65 42847.05 47795.80 2014-06-18 15:55:49.000 169 21179.27 3.69 42846.95 47795.67 2014-06-18 15:55:50.000 169 21179.24 3.75 42846.93 47795.61 2014-06-18 15:55:51.000 169 21179.25 3.74 42846.90 47795.56 2014-06-18 15:55:52.000 169 21179.23 3.75 42846.83 47795.51 2014-06-18 15:55:53.000 169 21179.25 3.78 42846.80 47795.49 2014-06-18 15:55:54.000 169 21179.28 3.79 42846.76 47795.45 2014-06-18 15:55:55.000 169 21179.26 3.79 42846.77 47795.44 2014-06-18 15:55:56.000 169 21179.23 3.79 42846.77 47795.42 2014-06-18 15:55:57.000 169 21179.22 3.78 42846.81 47795.43 2014-06-18 15:55:58.000 169 21179.24 3.79 42846.81 47795.43 2014-06-18 15:55:59.000 169 21179.24 3.76 42846.81 47795.44 2014-06-18 15:56:00.000 169 21179.28 3.69 42846.83 47795.43 2014-06-18 15:56:01.000 169 21179.34 3.59 42846.88 47795.51 2014-06-18 15:56:02.000 169 21179.36 3.50 42846.96 47795.55 2014-06-18 15:56:03.000 169 21179.40 3.46 42847.03 47795.67 2014-06-18 15:56:04.000 169 21179.38 3.46 42847.09 47795.70 2014-06-18 15:56:05.000 169 21179.36 3.50 42847.12 47795.77 2014-06-18 15:56:06.000 169 21179.36 3.46 42847.15 47795.79 2014-06-18 15:56:07.000 169 21179.37 3.49 42847.17 47795.80 2014-06-18 15:56:08.000 169 21179.36 3.50 42847.16 47795.82 2014-06-18 15:56:09.000 169 21179.32 3.55 42847.12 47795.80 2014-06-18 15:56:10.000 169 21179.24 3.66 42847.09 47795.80 2014-06-18 15:56:11.000 169 21179.19 3.79 42847.02 47795.70 2014-06-18 15:56:12.000 169 21179.13 3.91 42846.98 47795.62 2014-06-18 15:56:13.000 169 21179.13 3.99 42846.89 47795.54 2014-06-18 15:56:14.000 169 21179.14 3.99 42846.83 47795.46 2014-06-18 15:56:15.000 169 21179.15 4.02 42846.75 47795.37 2014-06-18 15:56:16.000 169 21179.14 4.03 42846.72 47795.33 2014-06-18 15:56:17.000 169 21179.11 4.03 42846.70 47795.28 2014-06-18 15:56:18.000 169 21179.08 4.01 42846.69 47795.25 2014-06-18 15:56:19.000 169 21179.05 4.01 42846.67 47795.24 2014-06-18 15:56:20.000 169 21179.08 3.93 42846.71 47795.22 2014-06-18 15:56:21.000 169 21179.13 3.80 42846.74 47795.25 2014-06-18 15:56:22.000 169 21179.15 3.74 42846.77 47795.33 2014-06-18 15:56:23.000 169 21179.16 3.73 42846.86 47795.40 2014-06-18 15:56:24.000 169 21179.16 3.75 42846.94 47795.45 2014-06-18 15:56:25.000 169 21179.18 3.71 42846.93 47795.50 2014-06-18 15:56:26.000 169 21179.20 3.70 42846.95 47795.52 2014-06-18 15:56:27.000 169 21179.18 3.73 42846.97 47795.57 2014-06-18 15:56:28.000 169 21179.17 3.73 42847.01 47795.57 2014-06-18 15:56:29.000 169 21179.19 3.72 42847.01 47795.58 2014-06-18 15:56:30.000 169 21179.16 3.70 42847.04 47795.61 2014-06-18 15:56:31.000 169 21179.15 3.72 42847.04 47795.62 2014-06-18 15:56:32.000 169 21179.08 3.75 42847.09 47795.61 2014-06-18 15:56:33.000 169 21179.04 3.75 42847.09 47795.64 2014-06-18 15:56:34.000 169 21179.02 3.76 42847.08 47795.61 2014-06-18 15:56:35.000 169 21178.97 3.78 42847.10 47795.61 2014-06-18 15:56:36.000 169 21178.95 3.80 42847.14 47795.60 2014-06-18 15:56:37.000 169 21178.93 3.82 42847.13 47795.60 2014-06-18 15:56:38.000 169 21178.90 3.86 42847.12 47795.57 2014-06-18 15:56:39.000 169 21178.84 3.90 42847.13 47795.57 2014-06-18 15:56:40.000 169 21178.83 3.94 42847.13 47795.54 2014-06-18 15:56:41.000 169 21178.79 3.97 42847.07 47795.53 2014-06-18 15:56:42.000 169 21178.78 4.02 42847.08 47795.49 2014-06-18 15:56:43.000 169 21178.73 4.06 42847.08 47795.48 2014-06-18 15:56:44.000 169 21178.72 4.07 42847.04 47795.42 2014-06-18 15:56:45.000 169 21178.72 4.09 42847.01 47795.41 2014-06-18 15:56:46.000 169 21178.69 4.11 42847.05 47795.41 2014-06-18 15:56:47.000 169 21178.68 4.09 42847.06 47795.39 2014-06-18 15:56:48.000 169 21178.63 4.11 42847.06 47795.38 2014-06-18 15:56:49.000 169 21178.61 4.12 42847.06 47795.39 2014-06-18 15:56:50.000 169 21178.59 4.14 42847.06 47795.36 2014-06-18 15:56:51.000 169 21178.58 4.17 42847.08 47795.36 2014-06-18 15:56:52.000 169 21178.53 4.21 42847.07 47795.38 2014-06-18 15:56:53.000 169 21178.53 4.26 42847.05 47795.35 2014-06-18 15:56:54.000 169 21178.49 4.29 42847.04 47795.34 2014-06-18 15:56:55.000 169 21178.45 4.31 42847.05 47795.33 2014-06-18 15:56:56.000 169 21178.43 4.37 42847.06 47795.31 2014-06-18 15:56:57.000 169 21178.42 4.38 42847.06 47795.28 2014-06-18 15:56:58.000 169 21178.38 4.41 42847.07 47795.28 2014-06-18 15:56:59.000 169 21178.33 4.46 42847.06 47795.28 2014-06-18 15:57:00.000 169 21178.29 4.50 42847.06 47795.23 2014-06-18 15:57:01.000 169 21178.28 4.49 42847.09 47795.27 2014-06-18 15:57:02.000 169 21178.26 4.52 42847.05 47795.21 2014-06-18 15:57:03.000 169 21178.25 4.54 42847.06 47795.21 2014-06-18 15:57:04.000 169 21178.22 4.52 42847.06 47795.20 2014-06-18 15:57:05.000 169 21178.18 4.56 42847.06 47795.22 2014-06-18 15:57:06.000 169 21178.14 4.58 42847.06 47795.21 2014-06-18 15:57:07.000 169 21178.14 4.59 42847.04 47795.22 2014-06-18 15:57:08.000 169 21178.13 4.63 42847.06 47795.19 2014-06-18 15:57:09.000 169 21178.09 4.64 42847.08 47795.17 2014-06-18 15:57:10.000 169 21178.08 4.65 42847.10 47795.17 2014-06-18 15:57:11.000 169 21178.05 4.66 42847.12 47795.20 2014-06-18 15:57:12.000 169 21178.03 4.63 42847.13 47795.19 2014-06-18 15:57:13.000 169 21178.01 4.61 42847.11 47795.18 2014-06-18 15:57:14.000 169 21178.03 4.63 42847.14 47795.18 2014-06-18 15:57:15.000 169 21178.01 4.67 42847.14 47795.20 2014-06-18 15:57:16.000 169 21178.00 4.67 42847.11 47795.18 2014-06-18 15:57:17.000 169 21177.98 4.67 42847.10 47795.16 2014-06-18 15:57:18.000 169 21177.97 4.67 42847.07 47795.16 2014-06-18 15:57:19.000 169 21177.97 4.66 42847.06 47795.14 2014-06-18 15:57:20.000 169 21177.96 4.65 42847.06 47795.16 2014-06-18 15:57:21.000 169 21177.98 4.64 42847.10 47795.16 2014-06-18 15:57:22.000 169 21177.95 4.65 42847.10 47795.14 2014-06-18 15:57:23.000 169 21177.93 4.69 42847.11 47795.13 2014-06-18 15:57:24.000 169 21177.88 4.69 42847.10 47795.12 2014-06-18 15:57:25.000 169 21177.87 4.71 42847.11 47795.11 2014-06-18 15:57:26.000 169 21177.86 4.74 42847.11 47795.11 2014-06-18 15:57:27.000 169 21177.88 4.71 42847.13 47795.10 2014-06-18 15:57:28.000 169 21177.84 4.74 42847.12 47795.09 2014-06-18 15:57:29.000 169 21177.81 4.73 42847.10 47795.10 2014-06-18 15:57:30.000 169 21177.79 4.70 42847.16 47795.09 2014-06-18 15:57:31.000 169 21177.76 4.70 42847.15 47795.10 2014-06-18 15:57:32.000 169 21177.75 4.70 42847.20 47795.12 2014-06-18 15:57:33.000 169 21177.69 4.71 42847.22 47795.13 2014-06-18 15:57:34.000 169 21177.66 4.73 42847.26 47795.12 2014-06-18 15:57:35.000 169 21177.67 4.73 42847.32 47795.14 2014-06-18 15:57:36.000 169 21177.69 4.76 42847.26 47795.16 2014-06-18 15:57:37.000 169 21177.68 4.80 42847.29 47795.19 2014-06-18 15:57:38.000 169 21177.66 4.83 42847.34 47795.19 2014-06-18 15:57:39.000 169 21177.64 4.87 42847.32 47795.20 2014-06-18 15:57:40.000 169 21177.62 4.86 42847.34 47795.17 2014-06-18 15:57:41.000 169 21177.58 4.84 42847.36 47795.16 2014-06-18 15:57:42.000 169 21177.51 4.87 42847.40 47795.16 2014-06-18 15:57:43.000 169 21177.50 4.88 42847.39 47795.15 2014-06-18 15:57:44.000 169 21177.50 4.91 42847.39 47795.17 2014-06-18 15:57:45.000 169 21177.48 4.93 42847.37 47795.15 2014-06-18 15:57:46.000 169 21177.47 4.97 42847.31 47795.15 2014-06-18 15:57:47.000 169 21177.47 4.97 42847.32 47795.14 2014-06-18 15:57:48.000 169 21177.45 4.97 42847.30 47795.10 2014-06-18 15:57:49.000 169 21177.43 4.98 42847.28 47795.10 2014-06-18 15:57:50.000 169 21177.42 4.96 42847.29 47795.06 2014-06-18 15:57:51.000 169 21177.38 4.97 42847.28 47795.08 2014-06-18 15:57:52.000 169 21177.37 4.99 42847.28 47795.05 2014-06-18 15:57:53.000 169 21177.36 5.03 42847.26 47795.04 2014-06-18 15:57:54.000 169 21177.33 5.06 42847.27 47794.99 2014-06-18 15:57:55.000 169 21177.31 5.08 42847.24 47795.00 2014-06-18 15:57:56.000 169 21177.30 5.09 42847.25 47794.96 2014-06-18 15:57:57.000 169 21177.36 5.05 42847.21 47794.96 2014-06-18 15:57:58.000 169 21177.34 5.03 42847.19 47794.94 2014-06-18 15:57:59.000 169 21177.29 5.00 42847.18 47794.91 2014-06-18 15:58:00.000 169 21177.24 4.99 42847.17 47794.92 2014-06-18 15:58:01.000 169 21177.20 5.03 42847.19 47794.88 2014-06-18 15:58:02.000 169 21177.16 5.07 42847.21 47794.86 2014-06-18 15:58:03.000 169 21177.16 5.10 42847.21 47794.87 2014-06-18 15:58:04.000 169 21177.18 5.08 42847.22 47794.87 2014-06-18 15:58:05.000 169 21177.18 5.11 42847.23 47794.92 2014-06-18 15:58:06.000 169 21177.17 5.15 42847.23 47794.90 2014-06-18 15:58:07.000 169 21177.18 5.16 42847.22 47794.87 2014-06-18 15:58:08.000 169 21177.16 5.19 42847.20 47794.87 2014-06-18 15:58:09.000 169 21177.15 5.19 42847.19 47794.87 2014-06-18 15:58:10.000 169 21177.15 5.23 42847.15 47794.84 2014-06-18 15:58:11.000 169 21177.11 5.24 42847.17 47794.82 2014-06-18 15:58:12.000 169 21177.11 5.22 42847.18 47794.81 2014-06-18 15:58:13.000 169 21177.10 5.22 42847.17 47794.80 2014-06-18 15:58:14.000 169 21177.11 5.26 42847.17 47794.80 2014-06-18 15:58:15.000 169 21177.09 5.24 42847.15 47794.78 2014-06-18 15:58:16.000 169 21177.07 5.26 42847.16 47794.78 2014-06-18 15:58:17.000 169 21177.04 5.29 42847.17 47794.77 2014-06-18 15:58:18.000 169 21177.02 5.32 42847.14 47794.76 2014-06-18 15:58:19.000 169 21177.01 5.30 42847.14 47794.75 2014-06-18 15:58:20.000 169 21177.00 5.30 42847.10 47794.74 2014-06-18 15:58:21.000 169 21176.95 5.35 42847.10 47794.71 2014-06-18 15:58:22.000 169 21176.92 5.38 42847.13 47794.70 2014-06-18 15:58:23.000 169 21176.90 5.42 42847.11 47794.68 2014-06-18 15:58:24.000 169 21176.85 5.42 42847.09 47794.63 2014-06-18 15:58:25.000 169 21176.83 5.42 42847.13 47794.63 2014-06-18 15:58:26.000 169 21176.81 5.44 42847.14 47794.62 2014-06-18 15:58:27.000 169 21176.79 5.42 42847.10 47794.62 2014-06-18 15:58:28.000 169 21176.75 5.43 42847.07 47794.60 2014-06-18 15:58:29.000 169 21176.70 5.44 42847.08 47794.60 2014-06-18 15:58:30.000 169 21176.72 5.44 42847.08 47794.57 2014-06-18 15:58:31.000 169 21176.72 5.42 42847.10 47794.58 2014-06-18 15:58:32.000 169 21176.67 5.42 42847.09 47794.57 2014-06-18 15:58:33.000 169 21176.63 5.43 42847.13 47794.57 2014-06-18 15:58:34.000 169 21176.60 5.42 42847.14 47794.58 2014-06-18 15:58:35.000 169 21176.62 5.43 42847.14 47794.56 2014-06-18 15:58:36.000 169 21176.58 5.43 42847.18 47794.58 2014-06-18 15:58:37.000 169 21176.54 5.44 42847.19 47794.57 2014-06-18 15:58:38.000 169 21176.54 5.45 42847.19 47794.58 2014-06-18 15:58:39.000 169 21176.53 5.45 42847.18 47794.57 2014-06-18 15:58:40.000 169 21176.48 5.48 42847.18 47794.56 2014-06-18 15:58:41.000 169 21176.51 5.52 42847.14 47794.58 2014-06-18 15:58:42.000 169 21176.51 5.55 42847.18 47794.55 2014-06-18 15:58:43.000 169 21176.50 5.58 42847.17 47794.52 2014-06-18 15:58:44.000 169 21176.48 5.62 42847.13 47794.50 2014-06-18 15:58:45.000 169 21176.43 5.62 42847.12 47794.50 2014-06-18 15:58:46.000 169 21176.33 5.65 42847.11 47794.44 2014-06-18 15:58:47.000 169 21176.31 5.67 42847.12 47794.40 2014-06-18 15:58:48.000 169 21176.29 5.67 42847.15 47794.41 2014-06-18 15:58:49.000 169 21176.24 5.70 42847.14 47794.39 2014-06-18 15:58:50.000 169 21176.23 5.72 42847.12 47794.37 2014-06-18 15:58:51.000 169 21176.17 5.77 42847.11 47794.35 2014-06-18 15:58:52.000 169 21176.12 5.83 42847.10 47794.34 2014-06-18 15:58:53.000 169 21176.07 5.98 42847.05 47794.30 2014-06-18 15:58:54.000 169 21175.96 6.17 42846.99 47794.18 2014-06-18 15:58:55.000 169 21175.90 6.29 42846.88 47794.09 2014-06-18 15:58:56.000 169 21175.84 6.37 42846.77 47793.99 2014-06-18 15:58:57.000 169 21175.78 6.42 42846.66 47793.87 2014-06-18 15:58:58.000 169 21175.76 6.43 42846.62 47793.77 2014-06-18 15:58:59.000 169 21175.72 6.47 42846.61 47793.74 2014-06-18 15:59:00.000 169 21175.70 6.49 42846.59 47793.66 2014-06-18 15:59:01.000 169 21175.65 6.47 42846.59 47793.66 2014-06-18 15:59:02.000 169 21175.61 6.49 42846.61 47793.63 2014-06-18 15:59:03.000 169 21175.61 6.55 42846.58 47793.63 2014-06-18 15:59:04.000 169 21175.58 6.55 42846.59 47793.59 2014-06-18 15:59:05.000 169 21175.56 6.61 42846.58 47793.60 2014-06-18 15:59:06.000 169 21175.55 6.63 42846.56 47793.57 2014-06-18 15:59:07.000 169 21175.55 6.67 42846.52 47793.54 2014-06-18 15:59:08.000 169 21175.54 6.70 42846.54 47793.54 2014-06-18 15:59:09.000 169 21175.55 6.77 42846.50 47793.53 2014-06-18 15:59:10.000 169 21175.57 6.79 42846.49 47793.49 2014-06-18 15:59:11.000 169 21175.58 6.86 42846.44 47793.48 2014-06-18 15:59:12.000 169 21175.59 6.91 42846.37 47793.42 2014-06-18 15:59:13.000 169 21175.55 6.96 42846.35 47793.43 2014-06-18 15:59:14.000 169 21175.51 7.07 42846.29 47793.36 2014-06-18 15:59:15.000 169 21175.48 7.21 42846.22 47793.28 2014-06-18 15:59:16.000 169 21175.45 7.25 42846.20 47793.20 2014-06-18 15:59:17.000 169 21175.41 7.30 42846.12 47793.17 2014-06-18 15:59:18.000 169 21175.39 7.27 42846.05 47793.08 2014-06-18 15:59:19.000 169 21175.35 7.22 42846.08 47793.07 2014-06-18 15:59:20.000 169 21175.36 7.16 42846.12 47793.01 2014-06-18 15:59:21.000 169 21175.37 7.11 42846.16 47793.04 2014-06-18 15:59:22.000 169 21175.39 7.06 42846.15 47793.07 2014-06-18 15:59:23.000 169 21175.38 7.03 42846.17 47793.09 2014-06-18 15:59:24.000 169 21175.36 7.01 42846.17 47793.11 2014-06-18 15:59:25.000 169 21175.38 6.95 42846.23 47793.13 2014-06-18 15:59:26.000 169 21175.39 6.81 42846.27 47793.16 2014-06-18 15:59:27.000 169 21175.41 6.66 42846.37 47793.22 2014-06-18 15:59:28.000 169 21175.45 6.56 42846.48 47793.33 2014-06-18 15:59:29.000 169 21175.47 6.48 42846.55 47793.45 2014-06-18 15:59:30.000 169 21175.47 6.43 42846.67 47793.54 2014-06-18 15:59:31.000 169 21175.47 6.43 42846.70 47793.62 2014-06-18 15:59:32.000 169 21175.47 6.44 42846.73 47793.66 2014-06-18 15:59:33.000 169 21175.43 6.47 42846.79 47793.68 2014-06-18 15:59:34.000 169 21175.42 6.49 42846.76 47793.69 2014-06-18 15:59:35.000 169 21175.38 6.53 42846.73 47793.70 2014-06-18 15:59:36.000 169 21175.41 6.55 42846.73 47793.67 2014-06-18 15:59:37.000 169 21175.43 6.54 42846.72 47793.65 2014-06-18 15:59:38.000 169 21175.40 6.54 42846.70 47793.67 2014-06-18 15:59:39.000 169 21175.41 6.57 42846.69 47793.66 2014-06-18 15:59:40.000 169 21175.40 6.63 42846.69 47793.63 2014-06-18 15:59:41.000 169 21175.37 6.68 42846.67 47793.60 2014-06-18 15:59:42.000 169 21175.35 6.67 42846.64 47793.56 2014-06-18 15:59:43.000 169 21175.34 6.64 42846.62 47793.54 2014-06-18 15:59:44.000 169 21175.34 6.58 42846.62 47793.55 2014-06-18 15:59:45.000 169 21175.29 6.59 42846.64 47793.55 2014-06-18 15:59:46.000 169 21175.30 6.62 42846.65 47793.59 2014-06-18 15:59:47.000 169 21175.27 6.62 42846.63 47793.56 2014-06-18 15:59:48.000 169 21175.26 6.58 42846.66 47793.52 2014-06-18 15:59:49.000 169 21175.25 6.52 42846.62 47793.50 2014-06-18 15:59:50.000 169 21175.24 6.47 42846.68 47793.50 2014-06-18 15:59:51.000 169 21175.23 6.46 42846.73 47793.53 2014-06-18 15:59:52.000 169 21175.18 6.44 42846.72 47793.55 2014-06-18 15:59:53.000 169 21175.18 6.43 42846.71 47793.53 2014-06-18 15:59:54.000 169 21175.14 6.42 42846.73 47793.54 2014-06-18 15:59:55.000 169 21175.08 6.43 42846.76 47793.52 2014-06-18 15:59:56.000 169 21175.07 6.44 42846.73 47793.53 2014-06-18 15:59:57.000 169 21175.04 6.46 42846.74 47793.51 2014-06-18 15:59:58.000 169 21175.01 6.45 42846.74 47793.49 2014-06-18 15:59:59.000 169 21175.01 6.47 42846.74 47793.52 2014-06-18 16:00:00.000 169 21174.99 6.47 42846.74 47793.49 2014-06-18 16:00:01.000 169 21174.96 6.52 42846.71 47793.49 2014-06-18 16:00:02.000 169 21174.94 6.57 42846.71 47793.47 2014-06-18 16:00:03.000 169 21174.95 6.57 42846.70 47793.44 2014-06-18 16:00:04.000 169 21174.88 6.57 42846.69 47793.43 2014-06-18 16:00:05.000 169 21174.84 6.52 42846.72 47793.41 2014-06-18 16:00:06.000 169 21174.81 6.51 42846.72 47793.40 2014-06-18 16:00:07.000 169 21174.79 6.48 42846.69 47793.38 2014-06-18 16:00:08.000 169 21174.81 6.45 42846.73 47793.41 2014-06-18 16:00:09.000 169 21174.83 6.48 42846.75 47793.41 2014-06-18 16:00:10.000 169 21174.79 6.51 42846.77 47793.43 2014-06-18 16:00:11.000 169 21174.79 6.52 42846.74 47793.41 2014-06-18 16:00:12.000 169 21174.81 6.50 42846.75 47793.41 2014-06-18 16:00:13.000 169 21174.83 6.49 42846.73 47793.40 2014-06-18 16:00:14.000 169 21174.82 6.51 42846.73 47793.39 2014-06-18 16:00:15.000 169 21174.82 6.50 42846.77 47793.39 2014-06-18 16:00:16.000 169 21174.83 6.51 42846.75 47793.40 2014-06-18 16:00:17.000 169 21174.80 6.54 42846.72 47793.37 2014-06-18 16:00:18.000 169 21174.77 6.54 42846.74 47793.39 2014-06-18 16:00:19.000 169 21174.74 6.52 42846.72 47793.41 2014-06-18 16:00:20.000 169 21174.73 6.48 42846.79 47793.38 2014-06-18 16:00:21.000 169 21174.71 6.50 42846.81 47793.39 2014-06-18 16:00:22.000 169 21174.68 6.52 42846.77 47793.40 2014-06-18 16:00:23.000 169 21174.68 6.50 42846.79 47793.39 2014-06-18 16:00:24.000 169 21174.66 6.50 42846.78 47793.39 2014-06-18 16:00:25.000 169 21174.68 6.51 42846.79 47793.41 2014-06-18 16:00:26.000 169 21174.69 6.54 42846.79 47793.39 2014-06-18 16:00:27.000 169 21174.70 6.57 42846.78 47793.40 2014-06-18 16:00:28.000 169 21174.67 6.55 42846.76 47793.36 2014-06-18 16:00:29.000 169 21174.60 6.54 42846.76 47793.36 2014-06-18 16:00:30.000 169 21174.60 6.52 42846.77 47793.35 2014-06-18 16:00:31.000 169 21174.57 6.48 42846.76 47793.33 2014-06-18 16:00:32.000 169 21174.55 6.47 42846.76 47793.34 2014-06-18 16:00:33.000 169 21174.52 6.49 42846.78 47793.30 2014-06-18 16:00:34.000 169 21174.48 6.51 42846.81 47793.33 2014-06-18 16:00:35.000 169 21174.44 6.53 42846.82 47793.32 2014-06-18 16:00:36.000 169 21174.42 6.51 42846.84 47793.31 2014-06-18 16:00:37.000 169 21174.38 6.53 42846.82 47793.33 2014-06-18 16:00:38.000 169 21174.38 6.53 42846.84 47793.32 2014-06-18 16:00:39.000 169 21174.36 6.53 42846.87 47793.29 2014-06-18 16:00:40.000 169 21174.33 6.53 42846.84 47793.29 2014-06-18 16:00:41.000 169 21174.33 6.54 42846.82 47793.27 2014-06-18 16:00:42.000 169 21174.36 6.56 42846.78 47793.28 2014-06-18 16:00:43.000 169 21174.36 6.55 42846.77 47793.27 2014-06-18 16:00:44.000 169 21174.35 6.57 42846.76 47793.26 2014-06-18 16:00:45.000 169 21174.33 6.52 42846.78 47793.24 2014-06-18 16:00:46.000 169 21174.34 6.51 42846.79 47793.24 2014-06-18 16:00:47.000 169 21174.36 6.49 42846.79 47793.24 2014-06-18 16:00:48.000 169 21174.37 6.49 42846.77 47793.24 2014-06-18 16:00:49.000 169 21174.36 6.52 42846.79 47793.22 2014-06-18 16:00:50.000 169 21174.37 6.52 42846.77 47793.28 2014-06-18 16:00:51.000 169 21174.37 6.50 42846.77 47793.22 2014-06-18 16:00:52.000 169 21174.38 6.48 42846.76 47793.23 2014-06-18 16:00:53.000 169 21174.38 6.48 42846.76 47793.24 2014-06-18 16:00:54.000 169 21174.39 6.45 42846.78 47793.22 2014-06-18 16:00:55.000 169 21174.36 6.45 42846.77 47793.23 2014-06-18 16:00:56.000 169 21174.38 6.45 42846.75 47793.23 2014-06-18 16:00:57.000 169 21174.41 6.43 42846.74 47793.21 2014-06-18 16:00:58.000 169 21174.40 6.44 42846.73 47793.22 2014-06-18 16:00:59.000 169 21174.36 6.44 42846.76 47793.20 2014-06-18 16:01:00.000 169 21174.34 6.41 42846.76 47793.19 2014-06-18 16:01:01.000 169 21174.32 6.42 42846.74 47793.20 2014-06-18 16:01:02.000 169 21174.30 6.43 42846.75 47793.21 2014-06-18 16:01:03.000 169 21174.28 6.46 42846.74 47793.18 2014-06-18 16:01:04.000 169 21174.27 6.44 42846.73 47793.17 2014-06-18 16:01:05.000 169 21174.25 6.44 42846.73 47793.13 2014-06-18 16:01:06.000 169 21174.25 6.49 42846.73 47793.14 2014-06-18 16:01:07.000 169 21174.27 6.56 42846.70 47793.15 2014-06-18 16:01:08.000 169 21174.27 6.56 42846.68 47793.12 2014-06-18 16:01:09.000 169 21174.28 6.56 42846.69 47793.09 2014-06-18 16:01:10.000 169 21174.26 6.56 42846.66 47793.05 2014-06-18 16:01:11.000 169 21174.26 6.50 42846.64 47793.05 2014-06-18 16:01:12.000 169 21174.27 6.47 42846.66 47793.06 2014-06-18 16:01:13.000 169 21174.26 6.50 42846.66 47793.06 2014-06-18 16:01:14.000 169 21174.25 6.50 42846.68 47793.07 2014-06-18 16:01:15.000 169 21174.24 6.52 42846.70 47793.09 2014-06-18 16:01:16.000 169 21174.22 6.54 42846.71 47793.08 2014-06-18 16:01:17.000 169 21174.16 6.52 42846.75 47793.10 2014-06-18 16:01:18.000 169 21174.15 6.53 42846.73 47793.08 2014-06-18 16:01:19.000 169 21174.13 6.54 42846.73 47793.10 2014-06-18 16:01:20.000 169 21174.15 6.52 42846.72 47793.08 2014-06-18 16:01:21.000 169 21174.13 6.52 42846.73 47793.08 2014-06-18 16:01:22.000 169 21174.11 6.51 42846.74 47793.08 2014-06-18 16:01:23.000 169 21174.09 6.50 42846.77 47793.08 2014-06-18 16:01:24.000 169 21174.08 6.50 42846.79 47793.08 2014-06-18 16:01:25.000 169 21174.07 6.45 42846.82 47793.11 2014-06-18 16:01:26.000 169 21174.05 6.39 42846.85 47793.12 2014-06-18 16:01:27.000 169 21174.09 6.33 42846.87 47793.13 2014-06-18 16:01:28.000 169 21174.16 6.27 42846.88 47793.18 2014-06-18 16:01:29.000 169 21174.18 6.23 42846.92 47793.22 2014-06-18 16:01:30.000 169 21174.18 6.23 42846.92 47793.26 2014-06-18 16:01:31.000 169 21174.20 6.22 42846.92 47793.28 2014-06-18 16:01:32.000 169 21174.18 6.20 42846.94 47793.30 2014-06-18 16:01:33.000 169 21174.16 6.21 42846.97 47793.31 2014-06-18 16:01:34.000 169 21174.14 6.30 42846.95 47793.31 2014-06-18 16:01:35.000 169 21174.12 6.44 42846.91 47793.29 2014-06-18 16:01:36.000 169 21174.08 6.52 42846.81 47793.22 2014-06-18 16:01:37.000 169 21174.06 6.54 42846.75 47793.15 2014-06-18 16:01:38.000 169 21174.04 6.54 42846.73 47793.07 2014-06-18 16:01:39.000 169 21174.05 6.53 42846.73 47793.06 2014-06-18 16:01:40.000 169 21174.03 6.55 42846.71 47793.03 2014-06-18 16:01:41.000 169 21174.01 6.56 42846.71 47793.03 2014-06-18 16:01:42.000 169 21174.02 6.56 42846.70 47792.99 2014-06-18 16:01:43.000 169 21174.04 6.54 42846.67 47793.00 2014-06-18 16:01:44.000 169 21174.04 6.54 42846.72 47793.01 2014-06-18 16:01:45.000 169 21174.05 6.54 42846.72 47793.03 2014-06-18 16:01:46.000 169 21174.11 6.55 42846.72 47793.05 2014-06-18 16:01:47.000 169 21174.10 6.57 42846.70 47793.05 2014-06-18 16:01:48.000 169 21174.14 6.58 42846.69 47793.06 2014-06-18 16:01:49.000 169 21174.15 6.57 42846.69 47793.04 2014-06-18 16:01:50.000 169 21174.13 6.60 42846.66 47793.06 2014-06-18 16:01:51.000 169 21174.08 6.57 42846.67 47793.03 2014-06-18 16:01:52.000 169 21174.04 6.57 42846.68 47793.00 2014-06-18 16:01:53.000 169 21174.01 6.57 42846.66 47792.98 2014-06-18 16:01:54.000 169 21174.03 6.55 42846.69 47793.00 2014-06-18 16:01:55.000 169 21173.99 6.55 42846.71 47793.00 2014-06-18 16:01:56.000 169 21174.00 6.50 42846.71 47793.00 2014-06-18 16:01:57.000 169 21174.05 6.48 42846.73 47793.01 2014-06-18 16:01:58.000 169 21174.07 6.45 42846.74 47793.03 2014-06-18 16:01:59.000 169 21174.09 6.36 42846.76 47793.04 2014-06-18 16:02:00.000 169 21174.08 6.32 42846.82 47793.10 2014-06-18 16:02:01.000 169 21174.12 6.30 42846.88 47793.16 2014-06-18 16:02:02.000 169 21174.10 6.34 42846.89 47793.19 2014-06-18 16:02:03.000 169 21174.08 6.38 42846.88 47793.22 2014-06-18 16:02:04.000 169 21174.03 6.45 42846.87 47793.21 2014-06-18 16:02:05.000 169 21174.01 6.52 42846.85 47793.19 2014-06-18 16:02:06.000 169 21173.99 6.59 42846.79 47793.15 2014-06-18 16:02:07.000 169 21173.99 6.60 42846.76 47793.10 2014-06-18 16:02:08.000 169 21173.99 6.62 42846.75 47793.08 2014-06-18 16:02:09.000 169 21173.96 6.65 42846.71 47793.03 2014-06-18 16:02:10.000 169 21173.96 6.65 42846.72 47793.03 2014-06-18 16:02:11.000 169 21173.97 6.63 42846.72 47793.05 2014-06-18 16:02:12.000 169 21173.97 6.61 42846.70 47793.01 2014-06-18 16:02:13.000 169 21173.98 6.60 42846.71 47793.04 2014-06-18 16:02:14.000 169 21173.99 6.59 42846.75 47793.01 2014-06-18 16:02:15.000 169 21173.98 6.58 42846.76 47793.01 2014-06-18 16:02:16.000 169 21173.98 6.57 42846.74 47793.03 2014-06-18 16:02:17.000 169 21173.99 6.57 42846.74 47793.06 2014-06-18 16:02:18.000 169 21173.98 6.56 42846.74 47793.04 2014-06-18 16:02:19.000 169 21173.97 6.58 42846.74 47793.03 2014-06-18 16:02:20.000 169 21173.99 6.56 42846.75 47793.03 2014-06-18 16:02:21.000 169 21173.96 6.54 42846.73 47793.03 2014-06-18 16:02:22.000 169 21173.97 6.53 42846.75 47793.05 2014-06-18 16:02:23.000 169 21173.96 6.53 42846.76 47793.05 2014-06-18 16:02:24.000 169 21173.94 6.52 42846.75 47793.01 2014-06-18 16:02:25.000 169 21173.91 6.53 42846.78 47793.01 2014-06-18 16:02:26.000 169 21173.91 6.52 42846.82 47793.04 2014-06-18 16:02:27.000 169 21173.90 6.53 42846.85 47793.01 2014-06-18 16:02:28.000 169 21173.90 6.49 42846.83 47793.02 2014-06-18 16:02:29.000 169 21173.89 6.53 42846.81 47793.05 2014-06-18 16:02:30.000 169 21173.92 6.56 42846.78 47793.04 2014-06-18 16:02:31.000 169 21173.92 6.57 42846.79 47793.02 2014-06-18 16:02:32.000 169 21173.89 6.55 42846.77 47793.00 2014-06-18 16:02:33.000 169 21173.83 6.54 42846.74 47792.97 2014-06-18 16:02:34.000 169 21173.80 6.48 42846.76 47792.95 2014-06-18 16:02:35.000 169 21173.75 6.45 42846.78 47792.97 2014-06-18 16:02:36.000 169 21173.74 6.42 42846.80 47792.95 2014-06-18 16:02:37.000 169 21173.75 6.42 42846.84 47792.94 2014-06-18 16:02:38.000 169 21173.75 6.40 42846.87 47792.99 2014-06-18 16:02:39.000 169 21173.73 6.43 42846.84 47793.01 2014-06-18 16:02:40.000 169 21173.70 6.41 42846.84 47793.00 2014-06-18 16:02:41.000 169 21173.68 6.40 42846.83 47793.01 2014-06-18 16:02:42.000 169 21173.70 6.38 42846.82 47793.00 2014-06-18 16:02:43.000 169 21173.67 6.36 42846.83 47793.00 2014-06-18 16:02:44.000 169 21173.66 6.34 42846.84 47793.00 2014-06-18 16:02:45.000 169 21173.66 6.35 42846.82 47793.00 2014-06-18 16:02:46.000 169 21173.62 6.32 42846.84 47792.99 2014-06-18 16:02:47.000 169 21173.62 6.33 42846.83 47793.01 2014-06-18 16:02:48.000 169 21173.62 6.31 42846.84 47792.99 2014-06-18 16:02:49.000 169 21173.60 6.32 42846.83 47792.96 2014-06-18 16:02:50.000 169 21173.60 6.33 42846.81 47792.99 2014-06-18 16:02:51.000 169 21173.58 6.31 42846.81 47792.95 2014-06-18 16:02:52.000 169 21173.54 6.30 42846.80 47792.93 2014-06-18 16:02:53.000 169 21173.51 6.32 42846.82 47792.93 2014-06-18 16:02:54.000 169 21173.49 6.32 42846.84 47792.91 2014-06-18 16:02:55.000 169 21173.49 6.34 42846.83 47792.91 2014-06-18 16:02:56.000 169 21173.47 6.35 42846.82 47792.90 2014-06-18 16:02:57.000 169 21173.47 6.36 42846.82 47792.88 2014-06-18 16:02:58.000 169 21173.46 6.37 42846.82 47792.89 2014-06-18 16:02:59.000 169 21173.42 6.37 42846.82 47792.88 2014-06-18 16:03:00.000 169 21173.41 6.38 42846.84 47792.88 2014-06-18 16:03:01.000 169 21173.40 6.37 42846.84 47792.86 2014-06-18 16:03:02.000 169 21173.41 6.36 42846.83 47792.85 2014-06-18 16:03:03.000 169 21173.38 6.33 42846.84 47792.85 2014-06-18 16:03:04.000 169 21173.37 6.31 42846.86 47792.86 2014-06-18 16:03:05.000 169 21173.36 6.30 42846.88 47792.86 2014-06-18 16:03:06.000 169 21173.34 6.29 42846.91 47792.87 2014-06-18 16:03:07.000 169 21173.34 6.30 42846.90 47792.89 2014-06-18 16:03:08.000 169 21173.36 6.31 42846.91 47792.90 2014-06-18 16:03:09.000 169 21173.36 6.36 42846.87 47792.89 2014-06-18 16:03:10.000 169 21173.37 6.37 42846.87 47792.88 2014-06-18 16:03:11.000 169 21173.36 6.40 42846.89 47792.88 2014-06-18 16:03:12.000 169 21173.35 6.39 42846.87 47792.87 2014-06-18 16:03:13.000 169 21173.30 6.39 42846.87 47792.86 2014-06-18 16:03:14.000 169 21173.27 6.37 42846.87 47792.83 2014-06-18 16:03:15.000 169 21173.27 6.39 42846.85 47792.85 2014-06-18 16:03:16.000 169 21173.29 6.41 42846.87 47792.86 2014-06-18 16:03:17.000 169 21173.26 6.46 42846.88 47792.86 2014-06-18 16:03:18.000 169 21173.29 6.48 42846.84 47792.84 2014-06-18 16:03:19.000 169 21173.28 6.45 42846.87 47792.86 2014-06-18 16:03:20.000 169 21173.25 6.50 42846.86 47792.80 2014-06-18 16:03:21.000 169 21173.25 6.52 42846.84 47792.82 2014-06-18 16:03:22.000 169 21173.24 6.53 42846.81 47792.80 2014-06-18 16:03:23.000 169 21173.22 6.54 42846.81 47792.80 2014-06-18 16:03:24.000 169 21173.22 6.55 42846.83 47792.76 2014-06-18 16:03:25.000 169 21173.17 6.57 42846.81 47792.78 2014-06-18 16:03:26.000 169 21173.15 6.62 42846.82 47792.76 2014-06-18 16:03:27.000 169 21173.12 6.62 42846.80 47792.72 2014-06-18 16:03:28.000 169 21173.12 6.57 42846.76 47792.69 2014-06-18 16:03:29.000 169 21173.12 6.59 42846.78 47792.67 2014-06-18 16:03:30.000 169 21173.12 6.61 42846.77 47792.66 2014-06-18 16:03:31.000 169 21173.12 6.65 42846.75 47792.66 2014-06-18 16:03:32.000 169 21173.12 6.66 42846.74 47792.64 2014-06-18 16:03:33.000 169 21173.07 6.65 42846.73 47792.63 2014-06-18 16:03:34.000 169 21173.10 6.67 42846.69 47792.63 2014-06-18 16:03:35.000 169 21173.11 6.65 42846.66 47792.60 2014-06-18 16:03:36.000 169 21173.10 6.67 42846.66 47792.59 2014-06-18 16:03:37.000 169 21173.11 6.69 42846.64 47792.57 2014-06-18 16:03:38.000 169 21173.12 6.67 42846.63 47792.58 2014-06-18 16:03:39.000 169 21173.09 6.65 42846.66 47792.57 2014-06-18 16:03:40.000 169 21173.09 6.65 42846.64 47792.55 2014-06-18 16:03:41.000 169 21173.06 6.66 42846.63 47792.54 2014-06-18 16:03:42.000 169 21173.06 6.64 42846.62 47792.50 2014-06-18 16:03:43.000 169 21173.06 6.64 42846.60 47792.51 2014-06-18 16:03:44.000 169 21173.06 6.62 42846.63 47792.50 2014-06-18 16:03:45.000 169 21173.06 6.61 42846.64 47792.50 2014-06-18 16:03:46.000 169 21173.05 6.60 42846.61 47792.54 2014-06-18 16:03:47.000 169 21173.07 6.60 42846.60 47792.52 2014-06-18 16:03:48.000 169 21173.08 6.62 42846.63 47792.51 2014-06-18 16:03:49.000 169 21173.04 6.63 42846.62 47792.52 2014-06-18 16:03:50.000 169 21173.02 6.62 42846.64 47792.51 2014-06-18 16:03:51.000 169 21173.00 6.61 42846.63 47792.51 2014-06-18 16:03:52.000 169 21172.97 6.61 42846.65 47792.48 2014-06-18 16:03:53.000 169 21172.96 6.61 42846.63 47792.48 2014-06-18 16:03:54.000 169 21172.95 6.63 42846.62 47792.52 2014-06-18 16:03:55.000 169 21172.94 6.63 42846.67 47792.50 2014-06-18 16:03:56.000 169 21172.92 6.63 42846.66 47792.47 2014-06-18 16:03:57.000 169 21172.93 6.61 42846.64 47792.47 2014-06-18 16:03:58.000 169 21172.95 6.58 42846.67 47792.48 2014-06-18 16:03:59.000 169 21172.91 6.57 42846.69 47792.50 2014-06-18 16:04:00.000 169 21172.90 6.57 42846.69 47792.50 2014-06-18 16:04:01.000 169 21172.90 6.56 42846.71 47792.50 2014-06-18 16:04:02.000 169 21172.92 6.54 42846.73 47792.53 2014-06-18 16:04:03.000 169 21172.94 6.53 42846.67 47792.53 2014-06-18 16:04:04.000 169 21172.95 6.51 42846.71 47792.57 2014-06-18 16:04:05.000 169 21172.95 6.50 42846.77 47792.56 2014-06-18 16:04:06.000 169 21172.94 6.48 42846.79 47792.59 2014-06-18 16:04:07.000 169 21172.97 6.47 42846.82 47792.62 2014-06-18 16:04:08.000 169 21172.99 6.47 42846.83 47792.65 2014-06-18 16:04:09.000 169 21173.00 6.51 42846.83 47792.69 2014-06-18 16:04:10.000 169 21173.01 6.54 42846.84 47792.71 2014-06-18 16:04:11.000 169 21173.06 6.53 42846.86 47792.74 2014-06-18 16:04:12.000 169 21173.06 6.55 42846.89 47792.76 2014-06-18 16:04:13.000 169 21173.07 6.53 42846.89 47792.80 2014-06-18 16:04:14.000 169 21173.08 6.51 42846.91 47792.78 2014-06-18 16:04:15.000 169 21173.11 6.50 42846.93 47792.82 2014-06-18 16:04:16.000 169 21173.14 6.47 42846.91 47792.81 2014-06-18 16:04:17.000 169 21173.13 6.47 42846.90 47792.81 2014-06-18 16:04:18.000 169 21173.17 6.47 42846.92 47792.82 2014-06-18 16:04:19.000 169 21173.17 6.46 42846.92 47792.81 2014-06-18 16:04:20.000 169 21173.15 6.44 42846.89 47792.83 2014-06-18 16:04:21.000 169 21173.17 6.44 42846.87 47792.81 2014-06-18 16:04:22.000 169 21173.17 6.43 42846.89 47792.81 2014-06-18 16:04:23.000 169 21173.13 6.42 42846.86 47792.78 2014-06-18 16:04:24.000 169 21173.10 6.39 42846.85 47792.79 2014-06-18 16:04:25.000 169 21173.12 6.37 42846.87 47792.77 2014-06-18 16:04:26.000 169 21173.11 6.39 42846.86 47792.78 2014-06-18 16:04:27.000 169 21173.12 6.44 42846.90 47792.77 2014-06-18 16:04:28.000 169 21173.15 6.52 42846.88 47792.76 2014-06-18 16:04:29.000 169 21173.17 6.57 42846.85 47792.80 2014-06-18 16:04:30.000 169 21173.15 6.59 42846.88 47792.79 2014-06-18 16:04:31.000 169 21173.16 6.59 42846.89 47792.78 2014-06-18 16:04:32.000 169 21173.20 6.58 42846.84 47792.78 2014-06-18 16:04:33.000 169 21173.17 6.60 42846.84 47792.78 2014-06-18 16:04:34.000 169 21173.17 6.58 42846.88 47792.77 2014-06-18 16:04:35.000 169 21173.17 6.55 42846.87 47792.77 2014-06-18 16:04:36.000 169 21173.25 6.54 42846.88 47792.79 2014-06-18 16:04:37.000 169 21173.26 6.50 42846.88 47792.78 2014-06-18 16:04:38.000 169 21173.27 6.49 42846.87 47792.84 2014-06-18 16:04:39.000 169 21173.29 6.50 42846.90 47792.84 2014-06-18 16:04:40.000 169 21173.29 6.50 42846.88 47792.86 2014-06-18 16:04:41.000 169 21173.28 6.52 42846.88 47792.86 2014-06-18 16:04:42.000 169 21173.28 6.53 42846.90 47792.87 2014-06-18 16:04:43.000 169 21173.27 6.54 42846.86 47792.88 2014-06-18 16:04:44.000 169 21173.22 6.57 42846.84 47792.86 2014-06-18 16:04:45.000 169 21173.20 6.58 42846.85 47792.82 2014-06-18 16:04:46.000 169 21173.18 6.63 42846.82 47792.81 2014-06-18 16:04:47.000 169 21173.15 6.61 42846.78 47792.78 2014-06-18 16:04:48.000 169 21173.14 6.62 42846.79 47792.75 2014-06-18 16:04:49.000 169 21173.15 6.61 42846.78 47792.75 2014-06-18 16:04:50.000 169 21173.13 6.61 42846.75 47792.72 2014-06-18 16:04:51.000 169 21173.10 6.61 42846.78 47792.73 2014-06-18 16:04:52.000 169 21173.08 6.57 42846.80 47792.71 2014-06-18 16:04:53.000 169 21173.08 6.54 42846.78 47792.68 2014-06-18 16:04:54.000 169 21173.05 6.56 42846.80 47792.70 2014-06-18 16:04:55.000 169 21173.01 6.57 42846.74 47792.65 2014-06-18 16:04:56.000 169 21173.05 6.56 42846.67 47792.65 2014-06-18 16:04:57.000 169 21173.01 6.56 42846.65 47792.62 2014-06-18 16:04:58.000 169 21173.01 6.59 42846.64 47792.60 2014-06-18 16:04:59.000 169 21172.91 6.71 42846.60 47792.50 2014-06-18 16:05:00.000 169 21172.86 6.81 42846.48 47792.41 2014-06-18 16:05:01.000 169 21172.79 6.87 42846.43 47792.33 2014-06-18 16:05:02.000 169 21172.79 6.89 42846.31 47792.20 2014-06-18 16:05:03.000 169 21172.81 6.87 42846.29 47792.13 2014-06-18 16:05:04.000 169 21172.85 6.82 42846.27 47792.11 2014-06-18 16:05:05.000 169 21172.88 6.78 42846.24 47792.13 2014-06-18 16:05:06.000 169 21172.91 6.71 42846.27 47792.11 2014-06-18 16:05:07.000 169 21172.88 6.70 42846.29 47792.16 2014-06-18 16:05:08.000 169 21172.88 6.77 42846.28 47792.18 2014-06-18 16:05:09.000 169 21172.85 6.86 42846.24 47792.13 2014-06-18 16:05:10.000 169 21172.84 6.90 42846.15 47792.08 2014-06-18 16:05:11.000 169 21172.87 6.85 42846.11 47792.02 2014-06-18 16:05:12.000 169 21172.85 6.78 42846.13 47792.00 2014-06-18 16:05:13.000 169 21172.83 6.67 42846.16 47792.01 2014-06-18 16:05:14.000 169 21172.85 6.64 42846.20 47792.01 2014-06-18 16:05:15.000 169 21172.85 6.69 42846.22 47792.05 2014-06-18 16:05:16.000 169 21172.87 6.73 42846.25 47792.09 2014-06-18 16:05:17.000 169 21172.90 6.77 42846.22 47792.10 2014-06-18 16:05:18.000 169 21172.84 6.82 42846.23 47792.08 2014-06-18 16:05:19.000 169 21172.79 6.84 42846.20 47792.05 2014-06-18 16:05:20.000 169 21172.80 6.83 42846.21 47792.05 2014-06-18 16:05:21.000 169 21172.79 6.84 42846.21 47792.07 2014-06-18 16:05:22.000 169 21172.78 6.84 42846.25 47792.06 2014-06-18 16:05:23.000 169 21172.76 6.84 42846.24 47792.08 2014-06-18 16:05:24.000 169 21172.76 6.89 42846.27 47792.07 2014-06-18 16:05:25.000 169 21172.78 6.88 42846.27 47792.09 2014-06-18 16:05:26.000 169 21172.82 6.91 42846.27 47792.09 2014-06-18 16:05:27.000 169 21172.85 6.94 42846.33 47792.12 2014-06-18 16:05:28.000 169 21172.83 6.96 42846.30 47792.11 2014-06-18 16:05:29.000 169 21172.84 6.94 42846.29 47792.14 2014-06-18 16:05:30.000 169 21172.85 6.96 42846.31 47792.15 2014-06-18 16:05:31.000 169 21172.90 6.98 42846.32 47792.15 2014-06-18 16:05:32.000 169 21172.91 7.02 42846.32 47792.17 2014-06-18 16:05:33.000 169 21172.92 7.04 42846.30 47792.20 2014-06-18 16:05:34.000 169 21172.94 7.09 42846.33 47792.21 2014-06-18 16:05:35.000 169 21172.95 7.09 42846.33 47792.20 2014-06-18 16:05:36.000 169 21172.94 7.10 42846.35 47792.22 2014-06-18 16:05:37.000 169 21172.94 7.13 42846.34 47792.22 2014-06-18 16:05:38.000 169 21172.93 7.17 42846.34 47792.21 2014-06-18 16:05:39.000 169 21172.95 7.13 42846.31 47792.20 2014-06-18 16:05:40.000 169 21172.96 7.10 42846.33 47792.18 2014-06-18 16:05:41.000 169 21172.96 7.08 42846.38 47792.21 2014-06-18 16:05:42.000 169 21172.99 7.02 42846.41 47792.22 2014-06-18 16:05:43.000 169 21172.99 6.98 42846.40 47792.25 2014-06-18 16:05:44.000 169 21173.03 6.97 42846.40 47792.28 2014-06-18 16:05:45.000 169 21173.03 6.94 42846.41 47792.32 2014-06-18 16:05:46.000 169 21173.05 6.93 42846.46 47792.33 2014-06-18 16:05:47.000 169 21173.09 6.87 42846.48 47792.38 2014-06-18 16:05:48.000 169 21173.13 6.88 42846.47 47792.39 2014-06-18 16:05:49.000 169 21173.13 6.90 42846.48 47792.43 2014-06-18 16:05:50.000 169 21173.14 6.90 42846.50 47792.45 2014-06-18 16:05:51.000 169 21173.10 6.95 42846.46 47792.44 2014-06-18 16:05:52.000 169 21173.10 7.05 42846.43 47792.41 2014-06-18 16:05:53.000 169 21173.11 7.10 42846.36 47792.36 2014-06-18 16:05:54.000 169 21173.10 7.10 42846.34 47792.33 2014-06-18 16:05:55.000 169 21173.10 7.06 42846.32 47792.27 2014-06-18 16:05:56.000 169 21173.09 7.03 42846.32 47792.25 2014-06-18 16:05:57.000 169 21173.12 7.04 42846.29 47792.27 2014-06-18 16:05:58.000 169 21173.14 7.03 42846.26 47792.25 2014-06-18 16:05:59.000 169 21173.20 7.06 42846.24 47792.27 2014-06-18 16:06:00.000 169 21173.20 7.05 42846.26 47792.29 2014-06-18 16:06:01.000 169 21173.19 7.01 42846.26 47792.24 2014-06-18 16:06:02.000 169 21173.19 6.96 42846.30 47792.26 2014-06-18 16:06:03.000 169 21173.19 6.90 42846.31 47792.27 2014-06-18 16:06:04.000 169 21173.22 6.83 42846.35 47792.32 2014-06-18 16:06:05.000 169 21173.22 6.77 42846.39 47792.34 2014-06-18 16:06:06.000 169 21173.23 6.76 42846.41 47792.39 2014-06-18 16:06:07.000 169 21173.26 6.73 42846.47 47792.40 2014-06-18 16:06:08.000 169 21173.30 6.63 42846.52 47792.45 2014-06-18 16:06:09.000 169 21173.33 6.53 42846.56 47792.51 2014-06-18 16:06:10.000 169 21173.33 6.47 42846.62 47792.58 2014-06-18 16:06:11.000 169 21173.34 6.44 42846.68 47792.65 2014-06-18 16:06:12.000 169 21173.31 6.42 42846.69 47792.70 2014-06-18 16:06:13.000 169 21173.29 6.43 42846.77 47792.73 2014-06-18 16:06:14.000 169 21173.29 6.47 42846.78 47792.76 2014-06-18 16:06:15.000 169 21173.27 6.53 42846.78 47792.78 2014-06-18 16:06:16.000 169 21173.26 6.57 42846.78 47792.75 2014-06-18 16:06:17.000 169 21173.22 6.61 42846.74 47792.74 2014-06-18 16:06:18.000 169 21173.22 6.62 42846.77 47792.71 2014-06-18 16:06:19.000 169 21173.19 6.63 42846.75 47792.69 2014-06-18 16:06:20.000 169 21173.19 6.65 42846.70 47792.67 2014-06-18 16:06:21.000 169 21173.17 6.63 42846.72 47792.63 2014-06-18 16:06:22.000 169 21173.13 6.63 42846.73 47792.64 2014-06-18 16:06:23.000 169 21173.10 6.65 42846.74 47792.64 2014-06-18 16:06:24.000 169 21173.08 6.70 42846.77 47792.63 2014-06-18 16:06:25.000 169 21173.05 6.74 42846.75 47792.61 2014-06-18 16:06:26.000 169 21173.05 6.75 42846.72 47792.63 2014-06-18 16:06:27.000 169 21173.03 6.76 42846.70 47792.63 2014-06-18 16:06:28.000 169 21173.01 6.77 42846.77 47792.63 2014-06-18 16:06:29.000 169 21173.01 6.76 42846.75 47792.62 2014-06-18 16:06:30.000 169 21173.01 6.76 42846.72 47792.59 2014-06-18 16:06:31.000 169 21172.98 6.76 42846.75 47792.58 2014-06-18 16:06:32.000 169 21173.01 6.73 42846.80 47792.58 2014-06-18 16:06:33.000 169 21173.06 6.75 42846.76 47792.60 2014-06-18 16:06:34.000 169 21173.07 6.78 42846.76 47792.65 2014-06-18 16:06:35.000 169 21173.09 6.82 42846.75 47792.62 2014-06-18 16:06:36.000 169 21173.09 6.88 42846.73 47792.63 2014-06-18 16:06:37.000 169 21173.06 6.96 42846.69 47792.60 2014-06-18 16:06:38.000 169 21173.06 6.98 42846.66 47792.55 2014-06-18 16:06:39.000 169 21173.06 7.02 42846.66 47792.54 2014-06-18 16:06:40.000 169 21173.05 7.01 42846.62 47792.48 2014-06-18 16:06:41.000 169 21173.07 7.00 42846.61 47792.49 2014-06-18 16:06:42.000 169 21173.08 7.02 42846.59 47792.49 2014-06-18 16:06:43.000 169 21173.08 7.02 42846.57 47792.47 2014-06-18 16:06:44.000 169 21173.09 7.01 42846.59 47792.47 2014-06-18 16:06:45.000 169 21173.09 6.98 42846.61 47792.47 2014-06-18 16:06:46.000 169 21173.11 6.98 42846.60 47792.49 2014-06-18 16:06:47.000 169 21173.09 7.00 42846.61 47792.50 2014-06-18 16:06:48.000 169 21173.07 7.01 42846.61 47792.51 2014-06-18 16:06:49.000 169 21173.09 6.99 42846.59 47792.49 2014-06-18 16:06:50.000 169 21173.07 6.99 42846.59 47792.48 2014-06-18 16:06:51.000 169 21173.08 6.99 42846.62 47792.49 2014-06-18 16:06:52.000 169 21173.08 7.00 42846.59 47792.46 2014-06-18 16:06:53.000 169 21173.09 6.97 42846.57 47792.49 2014-06-18 16:06:54.000 169 21173.11 6.95 42846.55 47792.48 2014-06-18 16:06:55.000 169 21173.07 6.94 42846.56 47792.47 2014-06-18 16:06:56.000 169 21173.02 6.96 42846.57 47792.47 2014-06-18 16:06:57.000 169 21173.03 6.91 42846.61 47792.45 2014-06-18 16:06:58.000 169 21173.05 6.86 42846.60 47792.46 2014-06-18 16:06:59.000 169 21173.04 6.84 42846.61 47792.47 2014-06-18 16:07:00.000 169 21173.04 6.85 42846.60 47792.46 2014-06-18 16:07:01.000 169 21173.02 6.85 42846.59 47792.46 2014-06-18 16:07:02.000 169 21172.97 6.83 42846.60 47792.48 2014-06-18 16:07:03.000 169 21172.97 6.82 42846.61 47792.48 2014-06-18 16:07:04.000 169 21173.00 6.80 42846.66 47792.48 2014-06-18 16:07:05.000 169 21173.00 6.76 42846.68 47792.51 2014-06-18 16:07:06.000 169 21172.98 6.73 42846.67 47792.50 2014-06-18 16:07:07.000 169 21173.01 6.68 42846.68 47792.55 2014-06-18 16:07:08.000 169 21173.03 6.65 42846.70 47792.55 2014-06-18 16:07:09.000 169 21173.01 6.62 42846.72 47792.58 2014-06-18 16:07:10.000 169 21173.01 6.59 42846.76 47792.58 2014-06-18 16:07:11.000 169 21173.04 6.60 42846.75 47792.60 2014-06-18 16:07:12.000 169 21173.06 6.56 42846.72 47792.59 2014-06-18 16:07:13.000 169 21173.04 6.53 42846.73 47792.62 2014-06-18 16:07:14.000 169 21173.05 6.49 42846.75 47792.60 2014-06-18 16:07:15.000 169 21173.03 6.45 42846.79 47792.61 2014-06-18 16:07:16.000 169 21173.03 6.43 42846.80 47792.61 2014-06-18 16:07:17.000 169 21173.00 6.42 42846.78 47792.61 2014-06-18 16:07:18.000 169 21172.97 6.42 42846.81 47792.60 2014-06-18 16:07:19.000 169 21172.93 6.48 42846.80 47792.60 2014-06-18 16:07:20.000 169 21172.91 6.53 42846.77 47792.56 2014-06-18 16:07:21.000 169 21172.94 6.61 42846.76 47792.53 2014-06-18 16:07:22.000 169 21172.95 6.67 42846.77 47792.56 2014-06-18 16:07:23.000 169 21172.99 6.73 42846.77 47792.56 2014-06-18 16:07:24.000 169 21173.02 6.73 42846.73 47792.57 2014-06-18 16:07:25.000 169 21173.10 6.71 42846.73 47792.57 2014-06-18 16:07:26.000 169 21173.14 6.69 42846.73 47792.62 2014-06-18 16:07:27.000 169 21173.19 6.62 42846.75 47792.63 2014-06-18 16:07:28.000 169 21173.17 6.60 42846.76 47792.65 2014-06-18 16:07:29.000 169 21173.17 6.59 42846.77 47792.67 2014-06-18 16:07:30.000 169 21173.19 6.54 42846.74 47792.65 2014-06-18 16:07:31.000 169 21173.19 6.48 42846.74 47792.67 2014-06-18 16:07:32.000 169 21173.20 6.47 42846.73 47792.67 2014-06-18 16:07:33.000 169 21173.22 6.43 42846.72 47792.66 2014-06-18 16:07:34.000 169 21173.24 6.38 42846.75 47792.71 2014-06-18 16:07:35.000 169 21173.25 6.38 42846.77 47792.69 2014-06-18 16:07:36.000 169 21173.24 6.36 42846.75 47792.69 2014-06-18 16:07:37.000 169 21173.20 6.34 42846.76 47792.72 2014-06-18 16:07:38.000 169 21173.25 6.33 42846.78 47792.69 2014-06-18 16:07:39.000 169 21173.25 6.34 42846.75 47792.68 2014-06-18 16:07:40.000 169 21173.27 6.31 42846.72 47792.70 2014-06-18 16:07:41.000 169 21173.30 6.32 42846.71 47792.65 2014-06-18 16:07:42.000 169 21173.33 6.32 42846.68 47792.66 2014-06-18 16:07:43.000 169 21173.34 6.30 42846.67 47792.67 2014-06-18 16:07:44.000 169 21173.35 6.28 42846.67 47792.68 2014-06-18 16:07:45.000 169 21173.38 6.26 42846.66 47792.66 2014-06-18 16:07:46.000 169 21173.36 6.27 42846.65 47792.69 2014-06-18 16:07:47.000 169 21173.36 6.24 42846.65 47792.70 2014-06-18 16:07:48.000 169 21173.38 6.20 42846.64 47792.68 2014-06-18 16:07:49.000 169 21173.39 6.14 42846.67 47792.71 2014-06-18 16:07:50.000 169 21173.37 6.09 42846.73 47792.71 2014-06-18 16:07:51.000 169 21173.34 6.07 42846.74 47792.72 2014-06-18 16:07:52.000 169 21173.37 6.07 42846.75 47792.76 2014-06-18 16:07:53.000 169 21173.41 6.05 42846.78 47792.76 2014-06-18 16:07:54.000 169 21173.44 6.07 42846.78 47792.81 2014-06-18 16:07:55.000 169 21173.46 6.07 42846.78 47792.82 2014-06-18 16:07:56.000 169 21173.48 6.09 42846.78 47792.83 2014-06-18 16:07:57.000 169 21173.49 6.12 42846.77 47792.81 2014-06-18 16:07:58.000 169 21173.51 6.12 42846.73 47792.80 2014-06-18 16:07:59.000 169 21173.50 6.15 42846.70 47792.79 2014-06-18 16:08:00.000 169 21173.45 6.14 42846.69 47792.75 2014-06-18 16:08:01.000 169 21173.43 6.12 42846.66 47792.72 2014-06-18 16:08:02.000 169 21173.42 6.10 42846.67 47792.71 2014-06-18 16:08:03.000 169 21173.43 6.09 42846.65 47792.72 2014-06-18 16:08:04.000 169 21173.41 6.09 42846.66 47792.71 2014-06-18 16:08:05.000 169 21173.40 6.16 42846.64 47792.69 2014-06-18 16:08:06.000 169 21173.34 6.33 42846.60 47792.67 2014-06-18 16:08:07.000 169 21173.36 6.42 42846.52 47792.59 2014-06-18 16:08:08.000 169 21173.32 6.48 42846.45 47792.53 2014-06-18 16:08:09.000 169 21173.27 6.51 42846.41 47792.45 2014-06-18 16:08:10.000 169 21173.25 6.53 42846.35 47792.40 2014-06-18 16:08:11.000 169 21173.22 6.56 42846.34 47792.35 2014-06-18 16:08:12.000 169 21173.19 6.56 42846.34 47792.31 2014-06-18 16:08:13.000 169 21173.15 6.59 42846.31 47792.29 2014-06-18 16:08:14.000 169 21173.16 6.59 42846.28 47792.25 2014-06-18 16:08:15.000 169 21173.18 6.60 42846.29 47792.25 2014-06-18 16:08:16.000 169 21173.20 6.60 42846.26 47792.25 2014-06-18 16:08:17.000 169 21173.15 6.68 42846.17 47792.20 2014-06-18 16:08:18.000 169 21173.12 6.77 42846.07 47792.16 2014-06-18 16:08:19.000 169 21173.06 6.85 42846.02 47792.08 2014-06-18 16:08:20.000 169 21173.02 6.91 42845.95 47791.99 2014-06-18 16:08:21.000 169 21173.04 6.93 42845.88 47791.91 2014-06-18 16:08:22.000 169 21173.02 6.94 42845.84 47791.86 2014-06-18 16:08:23.000 169 21173.01 6.92 42845.81 47791.79 2014-06-18 16:08:24.000 169 21172.97 6.90 42845.80 47791.77 2014-06-18 16:08:25.000 169 21172.96 6.88 42845.80 47791.74 2014-06-18 16:08:26.000 169 21172.95 6.85 42845.81 47791.74 2014-06-18 16:08:27.000 169 21172.92 6.84 42845.82 47791.74 2014-06-18 16:08:28.000 169 21172.91 6.80 42845.82 47791.74 2014-06-18 16:08:29.000 169 21172.92 6.76 42845.86 47791.75 2014-06-18 16:08:30.000 169 21172.87 6.77 42845.87 47791.75 2014-06-18 16:08:31.000 169 21172.85 6.81 42845.91 47791.75 2014-06-18 16:08:32.000 169 21172.86 6.80 42845.91 47791.78 2014-06-18 16:08:33.000 169 21172.90 6.78 42845.93 47791.80 2014-06-18 16:08:34.000 169 21172.90 6.71 42845.92 47791.83 2014-06-18 16:08:35.000 169 21172.97 6.63 42846.01 47791.86 2014-06-18 16:08:36.000 169 21172.99 6.53 42846.08 47791.90 2014-06-18 16:08:37.000 169 21173.09 6.38 42846.17 47792.00 2014-06-18 16:08:38.000 169 21173.12 6.30 42846.25 47792.10 2014-06-18 16:08:39.000 169 21173.12 6.25 42846.35 47792.22 2014-06-18 16:08:40.000 169 21173.14 6.21 42846.41 47792.29 2014-06-18 16:08:41.000 169 21173.13 6.20 42846.52 47792.39 2014-06-18 16:08:42.000 169 21173.13 6.21 42846.54 47792.44 2014-06-18 16:08:43.000 169 21173.11 6.23 42846.55 47792.45 2014-06-18 16:08:44.000 169 21173.11 6.23 42846.54 47792.46 2014-06-18 16:08:45.000 169 21173.09 6.26 42846.58 47792.48 2014-06-18 16:08:46.000 169 21173.08 6.26 42846.58 47792.50 2014-06-18 16:08:47.000 169 21173.05 6.26 42846.64 47792.49 2014-06-18 16:08:48.000 169 21173.06 6.27 42846.64 47792.53 2014-06-18 16:08:49.000 169 21173.03 6.28 42846.65 47792.52 2014-06-18 16:08:50.000 169 21173.03 6.36 42846.63 47792.52 2014-06-18 16:08:51.000 169 21172.96 6.43 42846.60 47792.48 2014-06-18 16:08:52.000 169 21172.93 6.50 42846.56 47792.46 2014-06-18 16:08:53.000 169 21172.93 6.59 42846.53 47792.42 2014-06-18 16:08:54.000 169 21172.87 6.64 42846.47 47792.36 2014-06-18 16:08:55.000 169 21172.86 6.66 42846.44 47792.30 2014-06-18 16:08:56.000 169 21172.86 6.65 42846.44 47792.28 2014-06-18 16:08:57.000 169 21172.86 6.63 42846.43 47792.26 2014-06-18 16:08:58.000 169 21172.85 6.62 42846.42 47792.29 2014-06-18 16:08:59.000 169 21172.85 6.61 42846.43 47792.29 2014-06-18 16:09:00.000 169 21172.87 6.63 42846.47 47792.31 2014-06-18 16:09:01.000 169 21172.88 6.67 42846.46 47792.33 2014-06-18 16:09:02.000 169 21172.90 6.66 42846.49 47792.32 2014-06-18 16:09:03.000 169 21172.91 6.69 42846.47 47792.32 2014-06-18 16:09:04.000 169 21172.88 6.75 42846.47 47792.34 2014-06-18 16:09:05.000 169 21172.92 6.73 42846.45 47792.31 2014-06-18 16:09:06.000 169 21172.99 6.65 42846.46 47792.33 2014-06-18 16:09:07.000 169 21173.01 6.63 42846.50 47792.36 2014-06-18 16:09:08.000 169 21173.03 6.60 42846.51 47792.42 2014-06-18 16:09:09.000 169 21173.04 6.56 42846.52 47792.42 2014-06-18 16:09:10.000 169 21173.02 6.56 42846.54 47792.43 2014-06-18 16:09:11.000 169 21173.00 6.56 42846.51 47792.43 2014-06-18 16:09:12.000 169 21172.95 6.58 42846.51 47792.41 2014-06-18 16:09:13.000 169 21172.93 6.62 42846.51 47792.38 2014-06-18 16:09:14.000 169 21172.94 6.71 42846.53 47792.37 2014-06-18 16:09:15.000 169 21172.97 6.76 42846.58 47792.41 2014-06-18 16:09:16.000 169 21172.98 6.80 42846.57 47792.41 2014-06-18 16:09:17.000 169 21173.05 6.78 42846.55 47792.43 2014-06-18 16:09:18.000 169 21173.08 6.77 42846.54 47792.43 2014-06-18 16:09:19.000 169 21173.10 6.72 42846.56 47792.44 2014-06-18 16:09:20.000 169 21173.12 6.69 42846.54 47792.44 2014-06-18 16:09:21.000 169 21173.15 6.65 42846.55 47792.47 2014-06-18 16:09:22.000 169 21173.19 6.63 42846.58 47792.51 2014-06-18 16:09:23.000 169 21173.24 6.61 42846.63 47792.52 2014-06-18 16:09:24.000 169 21173.25 6.57 42846.64 47792.55 2014-06-18 16:09:25.000 169 21173.31 6.53 42846.66 47792.60 2014-06-18 16:09:26.000 169 21173.39 6.48 42846.67 47792.64 2014-06-18 16:09:27.000 169 21173.43 6.45 42846.69 47792.70 2014-06-18 16:09:28.000 169 21173.49 6.42 42846.75 47792.77 2014-06-18 16:09:29.000 169 21173.51 6.38 42846.81 47792.84 2014-06-18 16:09:30.000 169 21173.58 6.35 42846.82 47792.86 2014-06-18 16:09:31.000 169 21173.62 6.34 42846.83 47792.89 2014-06-18 16:09:32.000 169 21173.63 6.32 42846.86 47792.93 2014-06-18 16:09:33.000 169 21173.65 6.34 42846.87 47792.95 2014-06-18 16:09:34.000 169 21173.68 6.32 42846.88 47792.98 2014-06-18 16:09:35.000 169 21173.69 6.30 42846.90 47793.01 2014-06-18 16:09:36.000 169 21173.74 6.26 42846.91 47793.02 2014-06-18 16:09:37.000 169 21173.75 6.27 42846.88 47793.04 2014-06-18 16:09:38.000 169 21173.78 6.26 42846.90 47793.06 2014-06-18 16:09:39.000 169 21173.79 6.23 42846.88 47793.07 2014-06-18 16:09:40.000 169 21173.81 6.18 42846.90 47793.08 2014-06-18 16:09:41.000 169 21173.80 6.17 42846.90 47793.08 2014-06-18 16:09:42.000 169 21173.81 6.14 42846.89 47793.08 2014-06-18 16:09:43.000 169 21173.84 6.13 42846.89 47793.08 2014-06-18 16:09:44.000 169 21173.81 6.12 42846.86 47793.06 2014-06-18 16:09:45.000 169 21173.84 6.10 42846.85 47793.08 2014-06-18 16:09:46.000 169 21173.83 6.09 42846.85 47793.07 2014-06-18 16:09:47.000 169 21173.88 6.03 42846.88 47793.08 2014-06-18 16:09:48.000 169 21173.91 6.01 42846.87 47793.11 2014-06-18 16:09:49.000 169 21173.86 5.98 42846.91 47793.11 2014-06-18 16:09:50.000 169 21173.92 5.95 42846.90 47793.12 2014-06-18 16:09:51.000 169 21173.96 5.95 42846.90 47793.14 2014-06-18 16:09:52.000 169 21173.98 5.94 42846.90 47793.15 2014-06-18 16:09:53.000 169 21173.96 5.93 42846.91 47793.16 2014-06-18 16:09:54.000 169 21173.96 5.93 42846.90 47793.18 2014-06-18 16:09:55.000 169 21173.92 5.98 42846.85 47793.15 2014-06-18 16:09:56.000 169 21173.87 6.02 42846.80 47793.11 2014-06-18 16:09:57.000 169 21173.85 6.04 42846.78 47793.05 2014-06-18 16:09:58.000 169 21173.85 6.08 42846.73 47793.02 2014-06-18 16:09:59.000 169 21173.85 6.09 42846.72 47792.96 2014-06-18 16:10:00.000 169 21173.85 6.10 42846.73 47792.96 2014-06-18 16:10:01.000 169 21173.87 6.05 42846.70 47792.95 2014-06-18 16:10:02.000 169 21173.87 6.06 42846.68 47792.95 2014-06-18 16:10:03.000 169 21173.87 6.02 42846.69 47792.95 2014-06-18 16:10:04.000 169 21173.91 5.97 42846.68 47792.94 2014-06-18 16:10:05.000 169 21173.93 5.95 42846.73 47792.96 2014-06-18 16:10:06.000 169 21173.93 5.97 42846.72 47792.97 2014-06-18 16:10:07.000 169 21173.91 5.97 42846.70 47792.97 2014-06-18 16:10:08.000 169 21173.87 5.95 42846.72 47792.92 2014-06-18 16:10:09.000 169 21173.84 5.95 42846.73 47792.94 2014-06-18 16:10:10.000 169 21173.83 5.95 42846.69 47792.93 2014-06-18 16:10:11.000 169 21173.83 5.98 42846.65 47792.88 2014-06-18 16:10:12.000 169 21173.82 6.04 42846.64 47792.88 2014-06-18 16:10:13.000 169 21173.81 6.04 42846.66 47792.84 2014-06-18 16:10:14.000 169 21173.81 5.99 42846.65 47792.84 2014-06-18 16:10:15.000 169 21173.80 5.95 42846.66 47792.84 2014-06-18 16:10:16.000 169 21173.78 5.95 42846.66 47792.85 2014-06-18 16:10:17.000 169 21173.80 5.93 42846.66 47792.86 2014-06-18 16:10:18.000 169 21173.87 5.84 42846.68 47792.86 2014-06-18 16:10:19.000 169 21173.95 5.80 42846.69 47792.93 2014-06-18 16:10:20.000 169 21174.01 5.77 42846.71 47792.98 2014-06-18 16:10:21.000 169 21174.03 5.74 42846.70 47793.01 2014-06-18 16:10:22.000 169 21174.08 5.71 42846.70 47793.03 2014-06-18 16:10:23.000 169 21174.12 5.68 42846.73 47793.04 2014-06-18 16:10:24.000 169 21174.10 5.67 42846.77 47793.06 2014-06-18 16:10:25.000 169 21174.07 5.61 42846.77 47793.06 2014-06-18 16:10:26.000 169 21174.08 5.58 42846.79 47793.10 2014-06-18 16:10:27.000 169 21174.11 5.60 42846.83 47793.12 2014-06-18 16:10:28.000 169 21174.13 5.64 42846.85 47793.16 2014-06-18 16:10:29.000 169 21174.14 5.69 42846.84 47793.17 2014-06-18 16:10:30.000 169 21174.12 5.71 42846.82 47793.14 2014-06-18 16:10:31.000 169 21174.13 5.71 42846.80 47793.16 2014-06-18 16:10:32.000 169 21174.12 5.67 42846.79 47793.16 2014-06-18 16:10:33.000 169 21174.14 5.68 42846.80 47793.13 2014-06-18 16:10:34.000 169 21174.15 5.65 42846.81 47793.14 2014-06-18 16:10:35.000 169 21174.15 5.64 42846.80 47793.16 2014-06-18 16:10:36.000 169 21174.17 5.67 42846.83 47793.18 2014-06-18 16:10:37.000 169 21174.16 5.65 42846.79 47793.15 2014-06-18 16:10:38.000 169 21174.15 5.62 42846.80 47793.18 2014-06-18 16:10:39.000 169 21174.18 5.62 42846.83 47793.20 2014-06-18 16:10:40.000 169 21174.19 5.64 42846.83 47793.21 2014-06-18 16:10:41.000 169 21174.18 5.63 42846.84 47793.18 2014-06-18 16:10:42.000 169 21174.18 5.65 42846.80 47793.20 2014-06-18 16:10:43.000 169 21174.15 5.65 42846.82 47793.20 2014-06-18 16:10:44.000 169 21174.15 5.68 42846.81 47793.22 2014-06-18 16:10:45.000 169 21174.18 5.68 42846.82 47793.20 2014-06-18 16:10:46.000 169 21174.17 5.64 42846.84 47793.22 2014-06-18 16:10:47.000 169 21174.18 5.62 42846.84 47793.23 2014-06-18 16:10:48.000 169 21174.17 5.65 42846.84 47793.21 2014-06-18 16:10:49.000 169 21174.16 5.65 42846.85 47793.21 2014-06-18 16:10:50.000 169 21174.15 5.65 42846.86 47793.20 2014-06-18 16:10:51.000 169 21174.13 5.69 42846.87 47793.17 2014-06-18 16:10:52.000 169 21174.12 5.75 42846.86 47793.19 2014-06-18 16:10:53.000 169 21174.08 5.79 42846.83 47793.19 2014-06-18 16:10:54.000 169 21174.04 5.88 42846.81 47793.15 2014-06-18 16:10:55.000 169 21174.02 5.98 42846.76 47793.10 2014-06-18 16:10:56.000 169 21173.99 6.05 42846.73 47793.07 2014-06-18 16:10:57.000 169 21173.96 6.08 42846.75 47793.06 2014-06-18 16:10:58.000 169 21173.95 6.10 42846.70 47793.01 2014-06-18 16:10:59.000 169 21173.96 6.11 42846.71 47792.99 2014-06-18 16:11:00.000 169 21173.97 6.13 42846.69 47792.98 2014-06-18 16:11:01.000 169 21173.92 6.19 42846.65 47792.97 2014-06-18 16:11:02.000 169 21173.91 6.21 42846.66 47792.95 2014-06-18 16:11:03.000 169 21173.94 6.25 42846.67 47792.96 2014-06-18 16:11:04.000 169 21173.92 6.29 42846.65 47792.93 2014-06-18 16:11:05.000 169 21173.91 6.28 42846.59 47792.89 2014-06-18 16:11:06.000 169 21173.89 6.27 42846.56 47792.88 2014-06-18 16:11:07.000 169 21173.88 6.28 42846.58 47792.84 2014-06-18 16:11:08.000 169 21173.85 6.30 42846.56 47792.83 2014-06-18 16:11:09.000 169 21173.83 6.31 42846.53 47792.80 2014-06-18 16:11:10.000 169 21173.83 6.28 42846.51 47792.79 2014-06-18 16:11:11.000 169 21173.87 6.24 42846.51 47792.79 2014-06-18 16:11:12.000 169 21173.89 6.18 42846.56 47792.78 2014-06-18 16:11:13.000 169 21173.91 6.15 42846.55 47792.80 2014-06-18 16:11:14.000 169 21173.94 6.13 42846.56 47792.81 2014-06-18 16:11:15.000 169 21173.96 6.10 42846.57 47792.84 2014-06-18 16:11:16.000 169 21173.98 6.09 42846.58 47792.87 2014-06-18 16:11:17.000 169 21173.98 6.14 42846.58 47792.90 2014-06-18 16:11:18.000 169 21173.93 6.24 42846.55 47792.88 2014-06-18 16:11:19.000 169 21173.93 6.28 42846.47 47792.83 2014-06-18 16:11:20.000 169 21173.96 6.30 42846.46 47792.74 2014-06-18 16:11:21.000 169 21173.98 6.33 42846.41 47792.74 2014-06-18 16:11:22.000 169 21174.02 6.33 42846.34 47792.71 2014-06-18 16:11:23.000 169 21174.01 6.33 42846.32 47792.67 2014-06-18 16:11:24.000 169 21174.05 6.29 42846.28 47792.67 2014-06-18 16:11:25.000 169 21174.08 6.23 42846.27 47792.66 2014-06-18 16:11:26.000 169 21174.07 6.22 42846.27 47792.67 2014-06-18 16:11:27.000 169 21174.07 6.21 42846.29 47792.67 2014-06-18 16:11:28.000 169 21174.08 6.20 42846.28 47792.67 2014-06-18 16:11:29.000 169 21174.08 6.19 42846.31 47792.68 2014-06-18 16:11:30.000 169 21174.16 6.15 42846.30 47792.64 2014-06-18 16:11:31.000 169 21174.21 6.11 42846.26 47792.67 2014-06-18 16:11:32.000 169 21174.26 6.07 42846.29 47792.72 2014-06-18 16:11:33.000 169 21174.31 6.05 42846.29 47792.71 2014-06-18 16:11:34.000 169 21174.34 6.02 42846.26 47792.75 2014-06-18 16:11:35.000 169 21174.35 6.02 42846.28 47792.74 2014-06-18 16:11:36.000 169 21174.38 6.00 42846.27 47792.80 2014-06-18 16:11:37.000 169 21174.43 5.92 42846.30 47792.81 2014-06-18 16:11:38.000 169 21174.50 5.82 42846.36 47792.84 2014-06-18 16:11:39.000 169 21174.53 5.71 42846.41 47792.93 2014-06-18 16:11:40.000 169 21174.58 5.61 42846.49 47793.00 2014-06-18 16:11:41.000 169 21174.62 5.55 42846.60 47793.09 2014-06-18 16:11:42.000 169 21174.67 5.50 42846.67 47793.17 2014-06-18 16:11:43.000 169 21174.71 5.49 42846.69 47793.25 2014-06-18 16:11:44.000 169 21174.78 5.48 42846.74 47793.31 2014-06-18 16:11:45.000 169 21174.85 5.45 42846.80 47793.37 2014-06-18 16:11:46.000 169 21174.86 5.50 42846.86 47793.40 2014-06-18 16:11:47.000 169 21174.81 5.60 42846.81 47793.45 2014-06-18 16:11:48.000 169 21174.78 5.76 42846.74 47793.42 2014-06-18 16:11:49.000 169 21174.75 5.89 42846.63 47793.30 2014-06-18 16:11:50.000 169 21174.70 5.96 42846.52 47793.19 2014-06-18 16:11:51.000 169 21174.71 5.92 42846.45 47793.11 2014-06-18 16:11:52.000 169 21174.71 5.89 42846.45 47793.04 2014-06-18 16:11:53.000 169 21174.73 5.79 42846.48 47793.03 2014-06-18 16:11:54.000 169 21174.81 5.65 42846.48 47793.07 2014-06-18 16:11:55.000 169 21174.85 5.54 42846.56 47793.12 2014-06-18 16:11:56.000 169 21174.88 5.48 42846.63 47793.21 2014-06-18 16:11:57.000 169 21174.88 5.46 42846.70 47793.30 2014-06-18 16:11:58.000 169 21174.93 5.42 42846.75 47793.36 2014-06-18 16:11:59.000 169 21174.98 5.36 42846.79 47793.40 2014-06-18 16:12:00.000 169 21175.03 5.35 42846.82 47793.46 2014-06-18 16:12:01.000 169 21175.04 5.35 42846.88 47793.52 2014-06-18 16:12:02.000 169 21175.08 5.31 42846.89 47793.59 2014-06-18 16:12:03.000 169 21175.13 5.28 42846.91 47793.61 2014-06-18 16:12:04.000 169 21175.17 5.24 42846.94 47793.66 2014-06-18 16:12:05.000 169 21175.23 5.23 42846.99 47793.71 2014-06-18 16:12:06.000 169 21175.29 5.21 42847.03 47793.78 2014-06-18 16:12:07.000 169 21175.30 5.23 42847.05 47793.83 2014-06-18 16:12:08.000 169 21175.35 5.19 42847.09 47793.85 2014-06-18 16:12:09.000 169 21175.41 5.20 42847.10 47793.90 2014-06-18 16:12:10.000 169 21175.45 5.18 42847.11 47793.93 2014-06-18 16:12:11.000 169 21175.50 5.18 42847.14 47793.95 2014-06-18 16:12:12.000 169 21175.54 5.17 42847.14 47793.99 2014-06-18 16:12:13.000 169 21175.58 5.13 42847.15 47794.04 2014-06-18 16:12:14.000 169 21175.59 5.08 42847.15 47794.03 2014-06-18 16:12:15.000 169 21175.60 5.06 42847.20 47794.08 2014-06-18 16:12:16.000 169 21175.61 5.04 42847.25 47794.10 2014-06-18 16:12:17.000 169 21175.60 5.03 42847.25 47794.11 2014-06-18 16:12:18.000 169 21175.60 5.01 42847.29 47794.15 2014-06-18 16:12:19.000 169 21175.58 4.99 42847.30 47794.18 2014-06-18 16:12:20.000 169 21175.60 5.03 42847.31 47794.19 2014-06-18 16:12:21.000 169 21175.61 5.04 42847.31 47794.22 2014-06-18 16:12:22.000 169 21175.63 5.06 42847.32 47794.22 2014-06-18 16:12:23.000 169 21175.63 5.06 42847.29 47794.23 2014-06-18 16:12:24.000 169 21175.64 5.06 42847.29 47794.23 2014-06-18 16:12:25.000 169 21175.65 5.09 42847.27 47794.22 2014-06-18 16:12:26.000 169 21175.67 5.10 42847.27 47794.19 2014-06-18 16:12:27.000 169 21175.66 5.09 42847.28 47794.20 2014-06-18 16:12:28.000 169 21175.67 5.09 42847.29 47794.19 2014-06-18 16:12:29.000 169 21175.65 5.07 42847.31 47794.21 2014-06-18 16:12:30.000 169 21175.64 5.06 42847.32 47794.22 2014-06-18 16:12:31.000 169 21175.68 5.06 42847.32 47794.22 2014-06-18 16:12:32.000 169 21175.65 5.05 42847.31 47794.21 2014-06-18 16:12:33.000 169 21175.66 5.08 42847.31 47794.23 2014-06-18 16:12:34.000 169 21175.66 5.11 42847.33 47794.24 2014-06-18 16:12:35.000 169 21175.65 5.08 42847.35 47794.23 2014-06-18 16:12:36.000 169 21175.62 5.08 42847.35 47794.23 2014-06-18 16:12:37.000 169 21175.62 5.12 42847.34 47794.25 2014-06-18 16:12:38.000 169 21175.65 5.18 42847.30 47794.22 2014-06-18 16:12:39.000 169 21175.63 5.21 42847.26 47794.18 2014-06-18 16:12:40.000 169 21175.58 5.21 42847.23 47794.13 2014-06-18 16:12:41.000 169 21175.56 5.20 42847.17 47794.11 2014-06-18 16:12:42.000 169 21175.56 5.18 42847.19 47794.09 2014-06-18 16:12:43.000 169 21175.54 5.09 42847.25 47794.09 2014-06-18 16:12:44.000 169 21175.57 5.07 42847.26 47794.10 2014-06-18 16:12:45.000 169 21175.57 5.09 42847.28 47794.14 2014-06-18 16:12:46.000 169 21175.59 5.13 42847.26 47794.13 2014-06-18 16:12:47.000 169 21175.59 5.15 42847.26 47794.13 2014-06-18 16:12:48.000 169 21175.58 5.16 42847.24 47794.17 2014-06-18 16:12:49.000 169 21175.54 5.17 42847.27 47794.14 2014-06-18 16:12:50.000 169 21175.60 5.14 42847.26 47794.14 2014-06-18 16:12:51.000 169 21175.65 5.11 42847.27 47794.17 2014-06-18 16:12:52.000 169 21175.64 5.09 42847.33 47794.19 2014-06-18 16:12:53.000 169 21175.66 5.11 42847.35 47794.24 2014-06-18 16:12:54.000 169 21175.63 5.18 42847.37 47794.23 2014-06-18 16:12:55.000 169 21175.62 5.24 42847.28 47794.20 2014-06-18 16:12:56.000 169 21175.59 5.25 42847.25 47794.17 2014-06-18 16:12:57.000 169 21175.55 5.28 42847.25 47794.12 2014-06-18 16:12:58.000 169 21175.52 5.30 42847.26 47794.10 2014-06-18 16:12:59.000 169 21175.51 5.34 42847.22 47794.09 2014-06-18 16:13:00.000 169 21175.50 5.37 42847.22 47794.07 2014-06-18 16:13:01.000 169 21175.47 5.39 42847.22 47794.06 2014-06-18 16:13:02.000 169 21175.46 5.40 42847.23 47794.04 2014-06-18 16:13:03.000 169 21175.47 5.39 42847.19 47794.02 2014-06-18 16:13:04.000 169 21175.48 5.41 42847.18 47794.00 2014-06-18 16:13:05.000 169 21175.47 5.42 42847.21 47794.02 2014-06-18 16:13:06.000 169 21175.46 5.42 42847.22 47793.99 2014-06-18 16:13:07.000 169 21175.46 5.46 42847.15 47794.01 2014-06-18 16:13:08.000 169 21175.46 5.45 42847.17 47794.01 2014-06-18 16:13:09.000 169 21175.48 5.45 42847.13 47794.00 2014-06-18 16:13:10.000 169 21175.48 5.46 42847.15 47794.02 2014-06-18 16:13:11.000 169 21175.50 5.50 42847.16 47794.00 2014-06-18 16:13:12.000 169 21175.48 5.57 42847.15 47794.01 2014-06-18 16:13:13.000 169 21175.47 5.61 42847.09 47793.98 2014-06-18 16:13:14.000 169 21175.47 5.66 42847.13 47793.98 2014-06-18 16:13:15.000 169 21175.42 5.66 42847.11 47793.94 2014-06-18 16:13:16.000 169 21175.41 5.69 42847.07 47793.91 2014-06-18 16:13:17.000 169 21175.40 5.72 42847.03 47793.89 2014-06-18 16:13:18.000 169 21175.40 5.70 42847.01 47793.87 2014-06-18 16:13:19.000 169 21175.39 5.66 42847.03 47793.85 2014-06-18 16:13:20.000 169 21175.40 5.61 42847.03 47793.84 2014-06-18 16:13:21.000 169 21175.40 5.60 42847.05 47793.84 2014-06-18 16:13:22.000 169 21175.41 5.62 42847.06 47793.88 2014-06-18 16:13:23.000 169 21175.42 5.63 42847.06 47793.90 2014-06-18 16:13:24.000 169 21175.45 5.58 42847.08 47793.89 2014-06-18 16:13:25.000 169 21175.43 5.57 42847.08 47793.93 2014-06-18 16:13:26.000 169 21175.45 5.58 42847.09 47793.93 2014-06-18 16:13:27.000 169 21175.47 5.58 42847.10 47793.93 2014-06-18 16:13:28.000 169 21175.48 5.56 42847.12 47793.97 2014-06-18 16:13:29.000 169 21175.48 5.54 42847.16 47793.95 2014-06-18 16:13:30.000 169 21175.49 5.56 42847.13 47793.97 2014-06-18 16:13:31.000 169 21175.49 5.55 42847.14 47793.99 2014-06-18 16:13:32.000 169 21175.47 5.55 42847.16 47793.98 2014-06-18 16:13:33.000 169 21175.48 5.53 42847.17 47794.01 2014-06-18 16:13:34.000 169 21175.52 5.55 42847.16 47794.03 2014-06-18 16:13:35.000 169 21175.54 5.55 42847.15 47794.03 2014-06-18 16:13:36.000 169 21175.54 5.56 42847.21 47794.03 2014-06-18 16:13:37.000 169 21175.53 5.55 42847.21 47794.04 2014-06-18 16:13:38.000 169 21175.56 5.54 42847.17 47794.04 2014-06-18 16:13:39.000 169 21175.58 5.52 42847.18 47794.07 2014-06-18 16:13:40.000 169 21175.57 5.52 42847.19 47794.06 2014-06-18 16:13:41.000 169 21175.59 5.49 42847.18 47794.11 2014-06-18 16:13:42.000 169 21175.55 5.48 42847.19 47794.08 2014-06-18 16:13:43.000 169 21175.52 5.50 42847.19 47794.07 2014-06-18 16:13:44.000 169 21175.52 5.52 42847.21 47794.08 2014-06-18 16:13:45.000 169 21175.49 5.59 42847.16 47794.05 2014-06-18 16:13:46.000 169 21175.50 5.65 42847.12 47794.03 2014-06-18 16:13:47.000 169 21175.54 5.66 42847.10 47793.99 2014-06-18 16:13:48.000 169 21175.51 5.65 42847.06 47793.96 2014-06-18 16:13:49.000 169 21175.48 5.65 42847.02 47793.95 2014-06-18 16:13:50.000 169 21175.52 5.66 42847.00 47793.93 2014-06-18 16:13:51.000 169 21175.54 5.66 42846.98 47793.92 2014-06-18 16:13:52.000 169 21175.57 5.69 42846.95 47793.89 2014-06-18 16:13:53.000 169 21175.62 5.71 42846.96 47793.89 2014-06-18 16:13:54.000 169 21175.64 5.72 42846.91 47793.89 2014-06-18 16:13:55.000 169 21175.65 5.69 42846.93 47793.88 2014-06-18 16:13:56.000 169 21175.69 5.67 42846.92 47793.87 2014-06-18 16:13:57.000 169 21175.71 5.59 42846.91 47793.88 2014-06-18 16:13:58.000 169 21175.70 5.51 42846.93 47793.90 2014-06-18 16:13:59.000 169 21175.69 5.46 42846.95 47793.90 2014-06-18 16:14:00.000 169 21175.69 5.41 42846.98 47793.92 2014-06-18 16:14:01.000 169 21175.69 5.43 42847.02 47793.94 2014-06-18 16:14:02.000 169 21175.70 5.47 42847.03 47793.97 2014-06-18 16:14:03.000 169 21175.67 5.56 42847.02 47793.98 2014-06-18 16:14:04.000 169 21175.64 5.69 42846.91 47793.91 2014-06-18 16:14:05.000 169 21175.66 5.79 42846.83 47793.85 2014-06-18 16:14:06.000 169 21175.70 5.83 42846.72 47793.78 2014-06-18 16:14:07.000 169 21175.73 5.75 42846.67 47793.68 2014-06-18 16:14:08.000 169 21175.80 5.67 42846.69 47793.69 2014-06-18 16:14:09.000 169 21175.83 5.62 42846.73 47793.76 2014-06-18 16:14:10.000 169 21175.85 5.60 42846.75 47793.78 2014-06-18 16:14:11.000 169 21175.87 5.63 42846.77 47793.81 2014-06-18 16:14:12.000 169 21175.85 5.61 42846.78 47793.83 2014-06-18 16:14:13.000 169 21175.84 5.57 42846.78 47793.83 2014-06-18 16:14:14.000 169 21175.84 5.54 42846.78 47793.84 2014-06-18 16:14:15.000 169 21175.82 5.55 42846.81 47793.85 2014-06-18 16:14:16.000 169 21175.78 5.55 42846.81 47793.89 2014-06-18 16:14:17.000 169 21175.79 5.55 42846.86 47793.90 2014-06-18 16:14:18.000 169 21175.81 5.59 42846.86 47793.89 2014-06-18 16:14:19.000 169 21175.82 5.63 42846.81 47793.92 2014-06-18 16:14:20.000 169 21175.80 5.61 42846.82 47793.91 2014-06-18 16:14:21.000 169 21175.82 5.61 42846.83 47793.90 2014-06-18 16:14:22.000 169 21175.78 5.57 42846.81 47793.90 2014-06-18 16:14:23.000 169 21175.79 5.57 42846.82 47793.90 2014-06-18 16:14:24.000 169 21175.82 5.55 42846.83 47793.93 2014-06-18 16:14:25.000 169 21175.82 5.55 42846.83 47793.92 2014-06-18 16:14:26.000 169 21175.80 5.54 42846.86 47793.93 2014-06-18 16:14:27.000 169 21175.75 5.49 42846.89 47793.94 2014-06-18 16:14:28.000 169 21175.71 5.49 42846.89 47793.96 2014-06-18 16:14:29.000 169 21175.68 5.61 42846.86 47793.96 2014-06-18 16:14:30.000 169 21175.66 5.80 42846.78 47793.89 2014-06-18 16:14:31.000 169 21175.59 5.95 42846.69 47793.79 2014-06-18 16:14:32.000 169 21175.57 6.02 42846.59 47793.68 2014-06-18 16:14:33.000 169 21175.61 6.03 42846.53 47793.59 2014-06-18 16:14:34.000 169 21175.57 6.01 42846.49 47793.54 2014-06-18 16:14:35.000 169 21175.58 6.01 42846.45 47793.49 2014-06-18 16:14:36.000 169 21175.61 6.00 42846.43 47793.48 2014-06-18 16:14:37.000 169 21175.64 5.97 42846.41 47793.48 2014-06-18 16:14:38.000 169 21175.69 5.88 42846.43 47793.48 2014-06-18 16:14:39.000 169 21175.68 5.85 42846.44 47793.53 2014-06-18 16:14:40.000 169 21175.73 5.83 42846.44 47793.55 2014-06-18 16:14:41.000 169 21175.75 5.81 42846.48 47793.58 2014-06-18 16:14:42.000 169 21175.75 5.80 42846.49 47793.59 2014-06-18 16:14:43.000 169 21175.78 5.78 42846.52 47793.63 2014-06-18 16:14:44.000 169 21175.80 5.77 42846.53 47793.65 2014-06-18 16:14:45.000 169 21175.82 5.74 42846.57 47793.67 2014-06-18 16:14:46.000 169 21175.85 5.70 42846.57 47793.69 2014-06-18 16:14:47.000 169 21175.90 5.66 42846.57 47793.73 2014-06-18 16:14:48.000 169 21175.95 5.61 42846.58 47793.77 2014-06-18 16:14:49.000 169 21176.00 5.54 42846.64 47793.80 2014-06-18 16:14:50.000 169 21176.02 5.52 42846.66 47793.82 2014-06-18 16:14:51.000 169 21176.03 5.46 42846.69 47793.88 2014-06-18 16:14:52.000 169 21176.06 5.42 42846.69 47793.90 2014-06-18 16:14:53.000 169 21176.10 5.38 42846.72 47793.91 2014-06-18 16:14:54.000 169 21176.16 5.30 42846.76 47793.97 2014-06-18 16:14:55.000 169 21176.22 5.24 42846.80 47794.00 2014-06-18 16:14:56.000 169 21176.23 5.11 42846.89 47794.09 2014-06-18 16:14:57.000 169 21176.29 5.00 42846.98 47794.17 2014-06-18 16:14:58.000 169 21176.32 4.94 42847.08 47794.28 2014-06-18 16:14:59.000 169 21176.37 4.90 42847.12 47794.36 2014-06-18 16:15:00.000 169 21176.36 4.87 42847.18 47794.44 2014-06-18 16:15:01.000 169 21176.38 4.84 42847.22 47794.49 2014-06-18 16:15:02.000 169 21176.44 4.80 42847.26 47794.55 2014-06-18 16:15:03.000 169 21176.44 4.80 42847.30 47794.59 2014-06-18 16:15:04.000 169 21176.44 4.80 42847.32 47794.63 2014-06-18 16:15:05.000 169 21176.45 4.79 42847.33 47794.64 2014-06-18 16:15:06.000 169 21176.44 4.75 42847.36 47794.66 2014-06-18 16:15:07.000 169 21176.44 4.73 42847.37 47794.67 2014-06-18 16:15:08.000 169 21176.46 4.74 42847.38 47794.67 2014-06-18 16:15:09.000 169 21176.50 4.74 42847.40 47794.71 2014-06-18 16:15:10.000 169 21176.51 4.74 42847.37 47794.72 2014-06-18 16:15:11.000 169 21176.53 4.71 42847.39 47794.72 2014-06-18 16:15:12.000 169 21176.55 4.69 42847.41 47794.75 2014-06-18 16:15:13.000 169 21176.54 4.68 42847.44 47794.74 2014-06-18 16:15:14.000 169 21176.59 4.64 42847.45 47794.78 2014-06-18 16:15:15.000 169 21176.58 4.65 42847.48 47794.83 2014-06-18 16:15:16.000 169 21176.58 4.69 42847.50 47794.83 2014-06-18 16:15:17.000 169 21176.59 4.71 42847.48 47794.88 2014-06-18 16:15:18.000 169 21176.57 4.73 42847.53 47794.87 2014-06-18 16:15:19.000 169 21176.55 4.75 42847.52 47794.86 2014-06-18 16:15:20.000 169 21176.51 4.75 42847.52 47794.86 2014-06-18 16:15:21.000 169 21176.50 4.75 42847.50 47794.84 2014-06-18 16:15:22.000 169 21176.49 4.76 42847.48 47794.82 2014-06-18 16:15:23.000 169 21176.46 4.77 42847.46 47794.83 2014-06-18 16:15:24.000 169 21176.42 4.84 42847.42 47794.80 2014-06-18 16:15:25.000 169 21176.42 4.89 42847.39 47794.78 2014-06-18 16:15:26.000 169 21176.38 4.91 42847.37 47794.71 2014-06-18 16:15:27.000 169 21176.34 4.93 42847.36 47794.67 2014-06-18 16:15:28.000 169 21176.31 4.94 42847.31 47794.65 2014-06-18 16:15:29.000 169 21176.32 4.94 42847.31 47794.60 2014-06-18 16:15:30.000 169 21176.29 4.92 42847.30 47794.57 2014-06-18 16:15:31.000 169 21176.26 4.86 42847.31 47794.55 2014-06-18 16:15:32.000 169 21176.24 4.89 42847.31 47794.55 2014-06-18 16:15:33.000 169 21176.24 4.90 42847.30 47794.54 2014-06-18 16:15:34.000 169 21176.23 4.95 42847.30 47794.54 2014-06-18 16:15:35.000 169 21176.18 4.99 42847.27 47794.51 2014-06-18 16:15:36.000 169 21176.14 5.03 42847.23 47794.47 2014-06-18 16:15:37.000 169 21176.13 5.06 42847.19 47794.44 2014-06-18 16:15:38.000 169 21176.19 5.09 42847.17 47794.38 2014-06-18 16:15:39.000 169 21176.17 5.09 42847.13 47794.37 2014-06-18 16:15:40.000 169 21176.16 5.09 42847.10 47794.31 2014-06-18 16:15:41.000 169 21176.17 5.09 42847.09 47794.33 2014-06-18 16:15:42.000 169 21176.21 5.14 42847.08 47794.33 2014-06-18 16:15:43.000 169 21176.25 5.14 42847.04 47794.31 2014-06-18 16:15:44.000 169 21176.24 5.13 42847.04 47794.31 2014-06-18 16:15:45.000 169 21176.26 5.16 42847.03 47794.29 2014-06-18 16:15:46.000 169 21176.27 5.16 42847.00 47794.27 2014-06-18 16:15:47.000 169 21176.30 5.16 42847.01 47794.27 2014-06-18 16:15:48.000 169 21176.34 5.16 42846.96 47794.27 2014-06-18 16:15:49.000 169 21176.35 5.13 42846.98 47794.28 2014-06-18 16:15:50.000 169 21176.38 5.15 42846.98 47794.30 2014-06-18 16:15:51.000 169 21176.40 5.11 42846.98 47794.32 2014-06-18 16:15:52.000 169 21176.41 5.08 42846.98 47794.30 2014-06-18 16:15:53.000 169 21176.43 5.10 42847.02 47794.33 2014-06-18 16:15:54.000 169 21176.46 5.08 42847.02 47794.33 2014-06-18 16:15:55.000 169 21176.46 5.09 42847.02 47794.37 2014-06-18 16:15:56.000 169 21176.45 5.08 42847.06 47794.36 2014-06-18 16:15:57.000 169 21176.47 5.08 42847.05 47794.35 2014-06-18 16:15:58.000 169 21176.48 5.04 42847.08 47794.41 2014-06-18 16:15:59.000 169 21176.52 5.03 42847.10 47794.42 2014-06-18 16:16:00.000 169 21176.53 4.98 42847.15 47794.48 2014-06-18 16:16:01.000 169 21176.55 4.91 42847.21 47794.52 2014-06-18 16:16:02.000 169 21176.61 4.90 42847.24 47794.61 2014-06-18 16:16:03.000 169 21176.63 4.86 42847.26 47794.67 2014-06-18 16:16:04.000 169 21176.63 4.85 42847.30 47794.69 2014-06-18 16:16:05.000 169 21176.64 4.87 42847.34 47794.73 2014-06-18 16:16:06.000 169 21176.67 4.88 42847.35 47794.77 2014-06-18 16:16:07.000 169 21176.70 4.89 42847.37 47794.79 2014-06-18 16:16:08.000 169 21176.69 4.88 42847.41 47794.79 2014-06-18 16:16:09.000 169 21176.70 4.82 42847.40 47794.83 2014-06-18 16:16:10.000 169 21176.72 4.80 42847.43 47794.85 2014-06-18 16:16:11.000 169 21176.74 4.80 42847.47 47794.87 2014-06-18 16:16:12.000 169 21176.72 4.76 42847.54 47794.89 2014-06-18 16:16:13.000 169 21176.76 4.77 42847.54 47794.95 2014-06-18 16:16:14.000 169 21176.83 4.77 42847.55 47794.98 2014-06-18 16:16:15.000 169 21176.86 4.75 42847.59 47795.03 2014-06-18 16:16:16.000 169 21176.87 4.73 42847.63 47795.05 2014-06-18 16:16:17.000 169 21176.92 4.73 42847.63 47795.10 2014-06-18 16:16:18.000 169 21176.96 4.69 42847.65 47795.12 2014-06-18 16:16:19.000 169 21177.01 4.70 42847.68 47795.17 2014-06-18 16:16:20.000 169 21176.98 4.70 42847.67 47795.22 2014-06-18 16:16:21.000 169 21176.99 4.70 42847.70 47795.23 2014-06-18 16:16:22.000 169 21176.98 4.71 42847.71 47795.24 2014-06-18 16:16:23.000 169 21176.99 4.73 42847.74 47795.28 2014-06-18 16:16:24.000 169 21177.01 4.79 42847.71 47795.25 2014-06-18 16:16:25.000 169 21177.02 4.86 42847.74 47795.29 2014-06-18 16:16:26.000 169 21177.01 4.87 42847.71 47795.30 2014-06-18 16:16:27.000 169 21177.03 4.89 42847.73 47795.29 2014-06-18 16:16:28.000 169 21177.00 4.93 42847.77 47795.27 2014-06-18 16:16:29.000 169 21177.00 4.95 42847.74 47795.26 2014-06-18 16:16:30.000 169 21177.02 4.98 42847.71 47795.26 2014-06-18 16:16:31.000 169 21176.97 5.01 42847.70 47795.27 2014-06-18 16:16:32.000 169 21176.96 5.07 42847.72 47795.25 2014-06-18 16:16:33.000 169 21176.99 5.12 42847.71 47795.22 2014-06-18 16:16:34.000 169 21176.97 5.16 42847.69 47795.24 2014-06-18 16:16:35.000 169 21176.95 5.18 42847.67 47795.22 2014-06-18 16:16:36.000 169 21176.92 5.24 42847.68 47795.20 2014-06-18 16:16:37.000 169 21176.94 5.28 42847.69 47795.20 2014-06-18 16:16:38.000 169 21176.95 5.30 42847.69 47795.20 2014-06-18 16:16:39.000 169 21176.94 5.32 42847.67 47795.21 2014-06-18 16:16:40.000 169 21176.94 5.30 42847.65 47795.20 2014-06-18 16:16:41.000 169 21176.95 5.26 42847.67 47795.21 2014-06-18 16:16:42.000 169 21176.95 5.23 42847.70 47795.22 2014-06-18 16:16:43.000 169 21176.95 5.26 42847.70 47795.23 2014-06-18 16:16:44.000 169 21176.96 5.25 42847.71 47795.24 2014-06-18 16:16:45.000 169 21176.97 5.25 42847.76 47795.25 2014-06-18 16:16:46.000 169 21176.97 5.26 42847.77 47795.28 2014-06-18 16:16:47.000 169 21176.95 5.29 42847.76 47795.27 2014-06-18 16:16:48.000 169 21176.95 5.28 42847.77 47795.29 2014-06-18 16:16:49.000 169 21176.92 5.32 42847.79 47795.28 2014-06-18 16:16:50.000 169 21176.89 5.33 42847.79 47795.28 2014-06-18 16:16:51.000 169 21176.89 5.34 42847.81 47795.27 2014-06-18 16:16:52.000 169 21176.88 5.37 42847.80 47795.29 2014-06-18 16:16:53.000 169 21176.83 5.42 42847.82 47795.28 2014-06-18 16:16:54.000 169 21176.79 5.45 42847.81 47795.27 2014-06-18 16:16:55.000 169 21176.74 5.43 42847.82 47795.25 2014-06-18 16:16:56.000 169 21176.72 5.44 42847.82 47795.24 2014-06-18 16:16:57.000 169 21176.68 5.42 42847.84 47795.22 2014-06-18 16:16:58.000 169 21176.66 5.41 42847.85 47795.20 2014-06-18 16:16:59.000 169 21176.61 5.43 42847.85 47795.17 2014-06-18 16:17:00.000 169 21176.57 5.45 42847.85 47795.18 2014-06-18 16:17:01.000 169 21176.55 5.48 42847.87 47795.13 2014-06-18 16:17:02.000 169 21176.52 5.49 42847.87 47795.17 2014-06-18 16:17:03.000 169 21176.45 5.57 42847.84 47795.15 2014-06-18 16:17:04.000 169 21176.41 5.61 42847.86 47795.12 2014-06-18 16:17:05.000 169 21176.40 5.66 42847.91 47795.13 2014-06-18 16:17:06.000 169 21176.38 5.70 42847.88 47795.14 2014-06-18 16:17:07.000 169 21176.36 5.76 42847.90 47795.11 2014-06-18 16:17:08.000 169 21176.34 5.79 42847.89 47795.11 2014-06-18 16:17:09.000 169 21176.33 5.78 42847.89 47795.09 2014-06-18 16:17:10.000 169 21176.31 5.77 42847.88 47795.11 2014-06-18 16:17:11.000 169 21176.35 5.74 42847.89 47795.13 2014-06-18 16:17:12.000 169 21176.37 5.71 42847.92 47795.15 2014-06-18 16:17:13.000 169 21176.38 5.67 42847.94 47795.14 2014-06-18 16:17:14.000 169 21176.40 5.59 42847.95 47795.17 2014-06-18 16:17:15.000 169 21176.38 5.54 42847.91 47795.18 2014-06-18 16:17:16.000 169 21176.37 5.55 42847.92 47795.15 2014-06-18 16:17:17.000 169 21176.38 5.57 42847.94 47795.17 2014-06-18 16:17:18.000 169 21176.37 5.55 42847.91 47795.14 2014-06-18 16:17:19.000 169 21176.38 5.57 42847.91 47795.14 2014-06-18 16:17:20.000 169 21176.37 5.56 42847.91 47795.11 2014-06-18 16:17:21.000 169 21176.38 5.55 42847.87 47795.09 2014-06-18 16:17:22.000 169 21176.40 5.54 42847.88 47795.10 2014-06-18 16:17:23.000 169 21176.45 5.55 42847.89 47795.11 2014-06-18 16:17:24.000 169 21176.45 5.54 42847.84 47795.11 2014-06-18 16:17:25.000 169 21176.46 5.53 42847.84 47795.11 2014-06-18 16:17:26.000 169 21176.47 5.52 42847.84 47795.11 2014-06-18 16:17:27.000 169 21176.48 5.53 42847.87 47795.14 2014-06-18 16:17:28.000 169 21176.48 5.53 42847.87 47795.12 2014-06-18 16:17:29.000 169 21176.50 5.52 42847.86 47795.14 2014-06-18 16:17:30.000 169 21176.53 5.55 42847.85 47795.13 2014-06-18 16:17:31.000 169 21176.52 5.58 42847.84 47795.12 2014-06-18 16:17:32.000 169 21176.56 5.63 42847.82 47795.13 2014-06-18 16:17:33.000 169 21176.62 5.67 42847.81 47795.12 2014-06-18 16:17:34.000 169 21176.61 5.69 42847.74 47795.09 2014-06-18 16:17:35.000 169 21176.64 5.68 42847.72 47795.08 2014-06-18 16:17:36.000 169 21176.66 5.70 42847.71 47795.07 2014-06-18 16:17:37.000 169 21176.66 5.72 42847.68 47795.08 2014-06-18 16:17:38.000 169 21176.68 5.70 42847.74 47795.06 2014-06-18 16:17:39.000 169 21176.70 5.68 42847.73 47795.06 2014-06-18 16:17:40.000 169 21176.69 5.61 42847.73 47795.07 2014-06-18 16:17:41.000 169 21176.67 5.57 42847.76 47795.09 2014-06-18 16:17:42.000 169 21176.68 5.57 42847.80 47795.13 2014-06-18 16:17:43.000 169 21176.75 5.59 42847.81 47795.16 2014-06-18 16:17:44.000 169 21176.75 5.60 42847.84 47795.21 2014-06-18 16:17:45.000 169 21176.78 5.57 42847.84 47795.23 2014-06-18 16:17:46.000 169 21176.80 5.56 42847.90 47795.26 2014-06-18 16:17:47.000 169 21176.81 5.57 42847.94 47795.31 2014-06-18 16:17:48.000 169 21176.84 5.59 42847.92 47795.31 2014-06-18 16:17:49.000 169 21176.83 5.63 42847.92 47795.34 2014-06-18 16:17:50.000 169 21176.82 5.63 42847.95 47795.36 2014-06-18 16:17:51.000 169 21176.86 5.58 42847.97 47795.35 2014-06-18 16:17:52.000 169 21176.88 5.55 42847.96 47795.39 2014-06-18 16:17:53.000 169 21176.91 5.51 42848.00 47795.40 2014-06-18 16:17:54.000 169 21176.96 5.46 42848.02 47795.43 2014-06-18 16:17:55.000 169 21177.02 5.44 42848.03 47795.47 2014-06-18 16:17:56.000 169 21177.11 5.43 42848.04 47795.53 2014-06-18 16:17:57.000 169 21177.18 5.42 42848.07 47795.56 2014-06-18 16:17:58.000 169 21177.24 5.39 42848.04 47795.62 2014-06-18 16:17:59.000 169 21177.33 5.35 42848.06 47795.66 2014-06-18 16:18:00.000 169 21177.38 5.33 42848.07 47795.68 2014-06-18 16:18:01.000 169 21177.41 5.27 42848.11 47795.73 2014-06-18 16:18:02.000 169 21177.48 5.25 42848.14 47795.79 2014-06-18 16:18:03.000 169 21177.54 5.22 42848.18 47795.81 2014-06-18 16:18:04.000 169 21177.58 5.16 42848.19 47795.83 2014-06-18 16:18:05.000 169 21177.60 5.12 42848.19 47795.91 2014-06-18 16:18:06.000 169 21177.66 5.12 42848.21 47795.94 2014-06-18 16:18:07.000 169 21177.66 5.10 42848.20 47795.95 2014-06-18 16:18:08.000 169 21177.69 5.03 42848.19 47795.98 2014-06-18 16:18:09.000 169 21177.72 5.00 42848.26 47796.00 2014-06-18 16:18:10.000 169 21177.79 4.98 42848.24 47796.03 2014-06-18 16:18:11.000 169 21177.78 5.01 42848.27 47796.07 2014-06-18 16:18:12.000 169 21177.78 5.00 42848.26 47796.06 2014-06-18 16:18:13.000 169 21177.82 4.99 42848.22 47796.07 2014-06-18 16:18:14.000 169 21177.82 5.02 42848.22 47796.05 2014-06-18 16:18:15.000 169 21177.83 5.01 42848.20 47796.05 2014-06-18 16:18:16.000 169 21177.86 5.04 42848.17 47796.05 2014-06-18 16:18:17.000 169 21177.90 5.06 42848.17 47796.01 2014-06-18 16:18:18.000 169 21177.96 5.06 42848.16 47796.05 2014-06-18 16:18:19.000 169 21177.98 5.05 42848.10 47796.04 2014-06-18 16:18:20.000 169 21177.98 5.05 42848.10 47796.04 2014-06-18 16:18:21.000 169 21178.02 5.10 42848.06 47796.02 2014-06-18 16:18:22.000 169 21178.04 5.10 42848.05 47796.00 2014-06-18 16:18:23.000 169 21178.08 5.07 42848.00 47795.99 2014-06-18 16:18:24.000 169 21178.15 5.04 42847.97 47795.97 2014-06-18 16:18:25.000 169 21178.17 5.02 42848.03 47796.00 2014-06-18 16:18:26.000 169 21178.20 4.99 42848.02 47796.05 2014-06-18 16:18:27.000 169 21178.21 4.96 42848.03 47796.03 2014-06-18 16:18:28.000 169 21178.20 4.96 42848.09 47796.07 2014-06-18 16:18:29.000 169 21178.25 4.92 42848.07 47796.10 2014-06-18 16:18:30.000 169 21178.28 4.92 42848.06 47796.11 2014-06-18 16:18:31.000 169 21178.32 4.92 42848.08 47796.12 2014-06-18 16:18:32.000 169 21178.34 4.91 42848.11 47796.15 2014-06-18 16:18:33.000 169 21178.38 4.87 42848.13 47796.16 2014-06-18 16:18:34.000 169 21178.38 4.85 42848.11 47796.19 2014-06-18 16:18:35.000 169 21178.43 4.85 42848.14 47796.22 2014-06-18 16:18:36.000 169 21178.46 4.88 42848.11 47796.23 2014-06-18 16:18:37.000 169 21178.45 4.87 42848.10 47796.25 2014-06-18 16:18:38.000 169 21178.46 4.90 42848.08 47796.26 2014-06-18 16:18:39.000 169 21178.50 4.90 42848.11 47796.26 2014-06-18 16:18:40.000 169 21178.50 4.91 42848.07 47796.23 2014-06-18 16:18:41.000 169 21178.51 4.93 42848.06 47796.24 2014-06-18 16:18:42.000 169 21178.51 4.97 42848.05 47796.26 2014-06-18 16:18:43.000 169 21178.51 4.98 42848.06 47796.24 2014-06-18 16:18:44.000 169 21178.56 5.02 42848.06 47796.23 2014-06-18 16:18:45.000 169 21178.58 5.07 42848.06 47796.21 2014-06-18 16:18:46.000 169 21178.60 5.10 42848.04 47796.21 2014-06-18 16:18:47.000 169 21178.61 5.14 42847.98 47796.18 2014-06-18 16:18:48.000 169 21178.61 5.14 42847.97 47796.17 2014-06-18 16:18:49.000 169 21178.61 5.13 42847.98 47796.16 2014-06-18 16:18:50.000 169 21178.65 5.15 42847.98 47796.19 2014-06-18 16:18:51.000 169 21178.65 5.17 42847.98 47796.19 2014-06-18 16:18:52.000 169 21178.66 5.17 42848.02 47796.20 2014-06-18 16:18:53.000 169 21178.67 5.20 42847.98 47796.23 2014-06-18 16:18:54.000 169 21178.67 5.24 42848.01 47796.23 2014-06-18 16:18:55.000 169 21178.70 5.23 42848.01 47796.21 2014-06-18 16:18:56.000 169 21178.70 5.22 42848.03 47796.24 2014-06-18 16:18:57.000 169 21178.71 5.24 42848.03 47796.27 2014-06-18 16:18:58.000 169 21178.73 5.23 42848.01 47796.27 2014-06-18 16:18:59.000 169 21178.73 5.25 42848.03 47796.27 2014-06-18 16:19:00.000 169 21178.77 5.27 42848.03 47796.29 2014-06-18 16:19:01.000 169 21178.80 5.26 42848.04 47796.30 2014-06-18 16:19:02.000 169 21178.79 5.28 42848.04 47796.31 2014-06-18 16:19:03.000 169 21178.82 5.29 42848.07 47796.32 2014-06-18 16:19:04.000 169 21178.81 5.25 42848.09 47796.36 2014-06-18 16:19:05.000 169 21178.78 5.26 42848.13 47796.38 2014-06-18 16:19:06.000 169 21178.82 5.27 42848.16 47796.37 2014-06-18 16:19:07.000 169 21178.85 5.26 42848.16 47796.40 2014-06-18 16:19:08.000 169 21178.89 5.17 42848.20 47796.45 2014-06-18 16:19:09.000 169 21178.91 5.11 42848.24 47796.51 2014-06-18 16:19:10.000 169 21178.90 5.10 42848.31 47796.58 2014-06-18 16:19:11.000 169 21178.89 5.09 42848.34 47796.61 2014-06-18 16:19:12.000 169 21178.92 5.08 42848.37 47796.65 2014-06-18 16:19:13.000 169 21178.93 5.09 42848.45 47796.68 2014-06-18 16:19:14.000 169 21178.96 5.06 42848.47 47796.74 2014-06-18 16:19:15.000 169 21178.97 5.05 42848.50 47796.75 2014-06-18 16:19:16.000 169 21178.96 5.02 42848.50 47796.77 2014-06-18 16:19:17.000 169 21178.99 5.02 42848.49 47796.80 2014-06-18 16:19:18.000 169 21178.99 5.04 42848.51 47796.81 2014-06-18 16:19:19.000 169 21179.01 5.02 42848.51 47796.83 2014-06-18 16:19:20.000 169 21179.05 5.05 42848.51 47796.82 2014-06-18 16:19:21.000 169 21179.09 5.05 42848.53 47796.84 2014-06-18 16:19:22.000 169 21179.09 5.06 42848.52 47796.86 2014-06-18 16:19:23.000 169 21179.11 5.00 42848.54 47796.86 2014-06-18 16:19:24.000 169 21179.14 5.02 42848.50 47796.85 2014-06-18 16:19:25.000 169 21179.13 5.03 42848.49 47796.88 2014-06-18 16:19:26.000 169 21179.16 5.02 42848.50 47796.89 2014-06-18 16:19:27.000 169 21179.15 5.01 42848.50 47796.91 2014-06-18 16:19:28.000 169 21179.12 5.00 42848.51 47796.90 2014-06-18 16:19:29.000 169 21179.11 5.00 42848.50 47796.87 2014-06-18 16:19:30.000 169 21179.12 4.93 42848.49 47796.87 2014-06-18 16:19:31.000 169 21179.09 4.93 42848.45 47796.87 2014-06-18 16:19:32.000 169 21179.10 4.93 42848.40 47796.82 2014-06-18 16:19:33.000 169 21179.07 4.93 42848.36 47796.81 2014-06-18 16:19:34.000 169 21179.09 4.95 42848.36 47796.75 2014-06-18 16:19:35.000 169 21179.12 4.95 42848.38 47796.76 2014-06-18 16:19:36.000 169 21179.15 4.92 42848.42 47796.78 2014-06-18 16:19:37.000 169 21179.17 4.91 42848.42 47796.80 2014-06-18 16:19:38.000 169 21179.16 4.91 42848.41 47796.80 2014-06-18 16:19:39.000 169 21179.15 4.91 42848.43 47796.82 2014-06-18 16:19:40.000 169 21179.13 4.89 42848.46 47796.82 2014-06-18 16:19:41.000 169 21179.11 4.87 42848.48 47796.83 2014-06-18 16:19:42.000 169 21179.15 4.90 42848.51 47796.88 2014-06-18 16:19:43.000 169 21179.16 4.92 42848.55 47796.93 2014-06-18 16:19:44.000 169 21179.20 4.92 42848.56 47796.94 2014-06-18 16:19:45.000 169 21179.25 4.93 42848.53 47796.97 2014-06-18 16:19:46.000 169 21179.27 4.94 42848.59 47797.01 2014-06-18 16:19:47.000 169 21179.30 4.92 42848.61 47797.02 2014-06-18 16:19:48.000 169 21179.29 4.91 42848.63 47797.04 2014-06-18 16:19:49.000 169 21179.32 4.89 42848.64 47797.06 2014-06-18 16:19:50.000 169 21179.32 4.86 42848.68 47797.10 2014-06-18 16:19:51.000 169 21179.36 4.86 42848.71 47797.14 2014-06-18 16:19:52.000 169 21179.35 4.86 42848.73 47797.19 2014-06-18 16:19:53.000 169 21179.41 4.85 42848.78 47797.21 2014-06-18 16:19:54.000 169 21179.42 4.85 42848.76 47797.23 2014-06-18 16:19:55.000 169 21179.44 4.84 42848.78 47797.27 2014-06-18 16:19:56.000 169 21179.48 4.86 42848.81 47797.30 2014-06-18 16:19:57.000 169 21179.46 4.84 42848.83 47797.30 2014-06-18 16:19:58.000 169 21179.48 4.85 42848.83 47797.35 2014-06-18 16:19:59.000 169 21179.51 4.85 42848.86 47797.37 2014-06-18 16:20:00.000 169 21179.56 4.84 42848.87 47797.38 2014-06-18 16:20:01.000 169 21179.59 4.82 42848.91 47797.43 2014-06-18 16:20:02.000 169 21179.62 4.79 42848.91 47797.46 2014-06-18 16:20:03.000 169 21179.65 4.78 42848.90 47797.46 2014-06-18 16:20:04.000 169 21179.66 4.77 42848.92 47797.51 2014-06-18 16:20:05.000 169 21179.68 4.76 42848.95 47797.49 2014-06-18 16:20:06.000 169 21179.69 4.76 42848.95 47797.53 2014-06-18 16:20:07.000 169 21179.73 4.79 42848.90 47797.53 2014-06-18 16:20:08.000 169 21179.75 4.80 42848.89 47797.52 2014-06-18 16:20:09.000 169 21179.77 4.79 42848.93 47797.56 2014-06-18 16:20:10.000 169 21179.77 4.80 42848.93 47797.53 2014-06-18 16:20:11.000 169 21179.77 4.80 42848.89 47797.53 2014-06-18 16:20:12.000 169 21179.78 4.79 42848.86 47797.53 2014-06-18 16:20:13.000 169 21179.79 4.82 42848.88 47797.53 2014-06-18 16:20:14.000 169 21179.77 4.84 42848.84 47797.50 2014-06-18 16:20:15.000 169 21179.78 4.85 42848.83 47797.50 2014-06-18 16:20:16.000 169 21179.76 4.87 42848.85 47797.47 2014-06-18 16:20:17.000 169 21179.77 4.85 42848.82 47797.49 2014-06-18 16:20:18.000 169 21179.78 4.88 42848.83 47797.47 2014-06-18 16:20:19.000 169 21179.76 4.93 42848.76 47797.46 2014-06-18 16:20:20.000 169 21179.72 4.98 42848.75 47797.42 2014-06-18 16:20:21.000 169 21179.70 4.99 42848.72 47797.40 2014-06-18 16:20:22.000 169 21179.71 5.00 42848.65 47797.34 2014-06-18 16:20:23.000 169 21179.70 5.01 42848.63 47797.31 2014-06-18 16:20:24.000 169 21179.70 5.03 42848.59 47797.27 2014-06-18 16:20:25.000 169 21179.76 5.05 42848.57 47797.26 2014-06-18 16:20:26.000 169 21179.78 5.01 42848.57 47797.23 2014-06-18 16:20:27.000 169 21179.75 4.99 42848.57 47797.19 2014-06-18 16:20:28.000 169 21179.73 5.03 42848.52 47797.21 2014-06-18 16:20:29.000 169 21179.67 5.19 42848.48 47797.18 2014-06-18 16:20:30.000 169 21179.69 5.25 42848.41 47797.10 2014-06-18 16:20:31.000 169 21179.69 5.27 42848.33 47797.02 2014-06-18 16:20:32.000 169 21179.68 5.28 42848.24 47796.95 2014-06-18 16:20:33.000 169 21179.68 5.25 42848.20 47796.89 2014-06-18 16:20:34.000 169 21179.69 5.20 42848.19 47796.87 2014-06-18 16:20:35.000 169 21179.73 5.18 42848.16 47796.85 2014-06-18 16:20:36.000 169 21179.75 5.12 42848.17 47796.85 2014-06-18 16:20:37.000 169 21179.75 5.05 42848.21 47796.90 2014-06-18 16:20:38.000 169 21179.79 5.00 42848.22 47796.91 2014-06-18 16:20:39.000 169 21179.76 5.01 42848.27 47796.92 2014-06-18 16:20:40.000 169 21179.75 5.04 42848.25 47796.96 2014-06-18 16:20:41.000 169 21179.75 5.09 42848.24 47796.95 2014-06-18 16:20:42.000 169 21179.74 5.12 42848.25 47796.93 2014-06-18 16:20:43.000 169 21179.76 5.07 42848.21 47796.93 2014-06-18 16:20:44.000 169 21179.80 5.04 42848.20 47796.94 2014-06-18 16:20:45.000 169 21179.80 5.05 42848.22 47796.95 2014-06-18 16:20:46.000 169 21179.80 5.10 42848.26 47796.95 2014-06-18 16:20:47.000 169 21179.84 5.09 42848.27 47797.00 2014-06-18 16:20:48.000 169 21179.86 5.10 42848.24 47796.98 2014-06-18 16:20:49.000 169 21179.87 5.18 42848.21 47796.97 2014-06-18 16:20:50.000 169 21179.87 5.19 42848.15 47796.96 2014-06-18 16:20:51.000 169 21179.88 5.16 42848.18 47796.99 2014-06-18 16:20:52.000 169 21179.93 5.12 42848.22 47796.96 2014-06-18 16:20:53.000 169 21179.99 5.11 42848.22 47796.99 2014-06-18 16:20:54.000 169 21180.00 5.10 42848.23 47797.04 2014-06-18 16:20:55.000 169 21180.00 5.06 42848.26 47797.05 2014-06-18 16:20:56.000 169 21180.02 5.03 42848.29 47797.08 2014-06-18 16:20:57.000 169 21180.06 5.00 42848.32 47797.13 2014-06-18 16:20:58.000 169 21180.09 5.02 42848.35 47797.16 2014-06-18 16:20:59.000 169 21180.13 5.03 42848.37 47797.22 2014-06-18 16:21:00.000 169 21180.17 4.99 42848.35 47797.23 2014-06-18 16:21:01.000 169 21180.17 5.00 42848.37 47797.25 2014-06-18 16:21:02.000 169 21180.17 5.00 42848.42 47797.29 2014-06-18 16:21:03.000 169 21180.16 4.92 42848.44 47797.29 2014-06-18 16:21:04.000 169 21180.16 4.85 42848.47 47797.30 2014-06-18 16:21:05.000 169 21180.19 4.79 42848.49 47797.36 2014-06-18 16:21:06.000 169 21180.24 4.76 42848.55 47797.37 2014-06-18 16:21:07.000 169 21180.28 4.74 42848.61 47797.45 2014-06-18 16:21:08.000 169 21180.30 4.73 42848.62 47797.49 2014-06-18 16:21:09.000 169 21180.32 4.74 42848.65 47797.50 2014-06-18 16:21:10.000 169 21180.36 4.76 42848.63 47797.54 2014-06-18 16:21:11.000 169 21180.36 4.82 42848.57 47797.55 2014-06-18 16:21:12.000 169 21180.39 4.86 42848.58 47797.55 2014-06-18 16:21:13.000 169 21180.39 4.92 42848.57 47797.52 2014-06-18 16:21:14.000 169 21180.43 4.93 42848.48 47797.50 2014-06-18 16:21:15.000 169 21180.47 4.91 42848.46 47797.51 2014-06-18 16:21:16.000 169 21180.47 4.90 42848.50 47797.49 2014-06-18 16:21:17.000 169 21180.48 4.91 42848.52 47797.50 2014-06-18 16:21:18.000 169 21180.52 4.89 42848.49 47797.49 2014-06-18 16:21:19.000 169 21180.54 4.91 42848.47 47797.50 2014-06-18 16:21:20.000 169 21180.54 4.93 42848.48 47797.51 2014-06-18 16:21:21.000 169 21180.59 4.89 42848.49 47797.53 2014-06-18 16:21:22.000 169 21180.61 4.87 42848.51 47797.53 2014-06-18 16:21:23.000 169 21180.62 4.92 42848.49 47797.54 2014-06-18 16:21:24.000 169 21180.62 4.98 42848.49 47797.55 2014-06-18 16:21:25.000 169 21180.61 5.02 42848.45 47797.52 2014-06-18 16:21:26.000 169 21180.59 5.05 42848.40 47797.49 2014-06-18 16:21:27.000 169 21180.64 5.08 42848.37 47797.48 2014-06-18 16:21:28.000 169 21180.63 5.12 42848.36 47797.45 2014-06-18 16:21:29.000 169 21180.65 5.20 42848.31 47797.45 2014-06-18 16:21:30.000 169 21180.69 5.21 42848.27 47797.41 2014-06-18 16:21:31.000 169 21180.72 5.19 42848.25 47797.42 2014-06-18 16:21:32.000 169 21180.74 5.22 42848.27 47797.40 2014-06-18 16:21:33.000 169 21180.73 5.26 42848.25 47797.38 2014-06-18 16:21:34.000 169 21180.76 5.25 42848.22 47797.39 2014-06-18 16:21:35.000 169 21180.75 5.25 42848.20 47797.37 2014-06-18 16:21:36.000 169 21180.73 5.29 42848.19 47797.36 2014-06-18 16:21:37.000 169 21180.76 5.31 42848.19 47797.35 2014-06-18 16:21:38.000 169 21180.76 5.32 42848.19 47797.36 2014-06-18 16:21:39.000 169 21180.76 5.34 42848.18 47797.36 2014-06-18 16:21:40.000 169 21180.77 5.36 42848.21 47797.35 2014-06-18 16:21:41.000 169 21180.79 5.38 42848.19 47797.36 2014-06-18 16:21:42.000 169 21180.84 5.39 42848.16 47797.36 2014-06-18 16:21:43.000 169 21180.84 5.36 42848.13 47797.37 2014-06-18 16:21:44.000 169 21180.88 5.34 42848.17 47797.37 2014-06-18 16:21:45.000 169 21180.95 5.30 42848.22 47797.40 2014-06-18 16:21:46.000 169 21181.00 5.23 42848.24 47797.43 2014-06-18 16:21:47.000 169 21181.04 5.18 42848.26 47797.48 2014-06-18 16:21:48.000 169 21181.11 5.13 42848.32 47797.54 2014-06-18 16:21:49.000 169 21181.12 5.11 42848.34 47797.60 2014-06-18 16:21:50.000 169 21181.16 5.06 42848.39 47797.67 2014-06-18 16:21:51.000 169 21181.19 5.04 42848.45 47797.69 2014-06-18 16:21:52.000 169 21181.21 5.03 42848.46 47797.73 2014-06-18 16:21:53.000 169 21181.24 5.01 42848.48 47797.79 2014-06-18 16:21:54.000 169 21181.29 5.01 42848.54 47797.83 2014-06-18 16:21:55.000 169 21181.31 4.98 42848.53 47797.86 2014-06-18 16:21:56.000 169 21181.33 4.95 42848.54 47797.88 2014-06-18 16:21:57.000 169 21181.36 4.95 42848.58 47797.91 2014-06-18 16:21:58.000 169 21181.39 4.96 42848.58 47797.94 2014-06-18 16:21:59.000 169 21181.39 4.96 42848.62 47797.96 2014-06-18 16:22:00.000 169 21181.39 4.96 42848.58 47797.98 2014-06-18 16:22:01.000 169 21181.40 4.99 42848.54 47797.97 2014-06-18 16:22:02.000 169 21181.43 5.03 42848.54 47797.98 2014-06-18 16:22:03.000 169 21181.45 5.04 42848.53 47797.95 2014-06-18 16:22:04.000 169 21181.43 5.05 42848.51 47797.95 2014-06-18 16:22:05.000 169 21181.45 5.06 42848.48 47797.93 2014-06-18 16:22:06.000 169 21181.47 5.06 42848.47 47797.93 2014-06-18 16:22:07.000 169 21181.53 5.03 42848.52 47797.92 2014-06-18 16:22:08.000 169 21181.54 5.04 42848.49 47797.94 2014-06-18 16:22:09.000 169 21181.55 5.07 42848.47 47797.98 2014-06-18 16:22:10.000 169 21181.57 5.05 42848.48 47798.00 2014-06-18 16:22:11.000 169 21181.59 5.01 42848.53 47797.99 2014-06-18 16:22:12.000 169 21181.60 5.02 42848.57 47798.03 2014-06-18 16:22:13.000 169 21181.61 5.02 42848.61 47798.06 2014-06-18 16:22:14.000 169 21181.64 5.08 42848.58 47798.07 2014-06-18 16:22:15.000 169 21181.68 5.09 42848.58 47798.08 2014-06-18 16:22:16.000 169 21181.77 5.08 42848.58 47798.09 2014-06-18 16:22:17.000 169 21181.82 5.07 42848.54 47798.15 2014-06-18 16:22:18.000 169 21181.84 5.06 42848.53 47798.15 2014-06-18 16:22:19.000 169 21181.86 5.08 42848.54 47798.17 2014-06-18 16:22:20.000 169 21181.92 5.09 42848.58 47798.17 2014-06-18 16:22:21.000 169 21181.96 5.10 42848.56 47798.21 2014-06-18 16:22:22.000 169 21181.92 5.22 42848.55 47798.21 2014-06-18 16:22:23.000 169 21181.89 5.31 42848.49 47798.18 2014-06-18 16:22:24.000 169 21181.92 5.36 42848.44 47798.13 2014-06-18 16:22:25.000 169 21181.96 5.29 42848.38 47798.07 2014-06-18 16:22:26.000 169 21182.02 5.15 42848.45 47798.09 2014-06-18 16:22:27.000 169 21182.07 5.04 42848.52 47798.13 2014-06-18 16:22:28.000 169 21182.12 4.98 42848.58 47798.23 2014-06-18 16:22:29.000 169 21182.14 4.92 42848.65 47798.31 2014-06-18 16:22:30.000 169 21182.18 4.88 42848.69 47798.38 2014-06-18 16:22:31.000 169 21182.16 4.83 42848.77 47798.44 2014-06-18 16:22:32.000 169 21182.15 4.76 42848.85 47798.50 2014-06-18 16:22:33.000 169 21182.21 4.76 42848.89 47798.55 2014-06-18 16:22:34.000 169 21182.24 4.80 42848.90 47798.63 2014-06-18 16:22:35.000 169 21182.27 4.82 42848.92 47798.68 2014-06-18 16:22:36.000 169 21182.34 4.79 42848.95 47798.74 2014-06-18 16:22:37.000 169 21182.42 4.76 42849.01 47798.75 2014-06-18 16:22:38.000 169 21182.48 4.74 42849.01 47798.81 2014-06-18 16:22:39.000 169 21182.54 4.71 42849.02 47798.86 2014-06-18 16:22:40.000 169 21182.54 4.76 42849.07 47798.90 2014-06-18 16:22:41.000 169 21182.57 4.77 42849.06 47798.93 2014-06-18 16:22:42.000 169 21182.61 4.76 42849.08 47798.97 2014-06-18 16:22:43.000 169 21182.63 4.75 42849.10 47798.98 2014-06-18 16:22:44.000 169 21182.67 4.72 42849.14 47799.01 2014-06-18 16:22:45.000 169 21182.68 4.73 42849.13 47799.01 2014-06-18 16:22:46.000 169 21182.68 4.75 42849.12 47799.06 2014-06-18 16:22:47.000 169 21182.70 4.76 42849.10 47799.06 2014-06-18 16:22:48.000 169 21182.70 4.77 42849.17 47799.08 2014-06-18 16:22:49.000 169 21182.70 4.77 42849.16 47799.06 2014-06-18 16:22:50.000 169 21182.73 4.77 42849.17 47799.07 2014-06-18 16:22:51.000 169 21182.77 4.82 42849.18 47799.10 2014-06-18 16:22:52.000 169 21182.83 4.84 42849.16 47799.14 2014-06-18 16:22:53.000 169 21182.82 4.84 42849.16 47799.14 2014-06-18 16:22:54.000 169 21182.79 4.84 42849.14 47799.13 2014-06-18 16:22:55.000 169 21182.80 4.86 42849.15 47799.12 2014-06-18 16:22:56.000 169 21182.80 4.88 42849.13 47799.10 2014-06-18 16:22:57.000 169 21182.83 4.87 42849.12 47799.12 2014-06-18 16:22:58.000 169 21182.89 4.88 42849.13 47799.12 2014-06-18 16:22:59.000 169 21182.93 4.87 42849.14 47799.11 2014-06-18 16:23:00.000 169 21182.94 4.89 42849.13 47799.14 2014-06-18 16:23:01.000 169 21182.95 4.90 42849.14 47799.20 2014-06-18 16:23:02.000 169 21182.97 4.89 42849.18 47799.18 2014-06-18 16:23:03.000 169 21182.98 4.90 42849.20 47799.19 2014-06-18 16:23:04.000 169 21182.94 4.91 42849.17 47799.22 2014-06-18 16:23:05.000 169 21182.94 4.94 42849.20 47799.24 2014-06-18 16:23:06.000 169 21182.99 4.95 42849.23 47799.24 2014-06-18 16:23:07.000 169 21183.01 4.93 42849.23 47799.24 2014-06-18 16:23:08.000 169 21183.02 4.91 42849.25 47799.29 2014-06-18 16:23:09.000 169 21183.03 4.92 42849.29 47799.31 2014-06-18 16:23:10.000 169 21183.04 4.91 42849.34 47799.33 2014-06-18 16:23:11.000 169 21183.05 4.90 42849.34 47799.35 2014-06-18 16:23:12.000 169 21183.06 4.90 42849.34 47799.39 2014-06-18 16:23:13.000 169 21183.09 4.90 42849.37 47799.40 2014-06-18 16:23:14.000 169 21183.10 4.91 42849.40 47799.42 2014-06-18 16:23:15.000 169 21183.09 4.90 42849.42 47799.44 2014-06-18 16:23:16.000 169 21183.09 4.89 42849.42 47799.46 2014-06-18 16:23:17.000 169 21183.09 4.88 42849.43 47799.48 2014-06-18 16:23:18.000 169 21183.08 4.91 42849.44 47799.49 2014-06-18 16:23:19.000 169 21183.11 4.90 42849.48 47799.50 2014-06-18 16:23:20.000 169 21183.13 4.94 42849.48 47799.52 2014-06-18 16:23:21.000 169 21183.14 4.95 42849.47 47799.51 2014-06-18 16:23:22.000 169 21183.14 4.96 42849.43 47799.53 2014-06-18 16:23:23.000 169 21183.14 4.99 42849.46 47799.53 2014-06-18 16:23:24.000 169 21183.15 5.02 42849.45 47799.52 2014-06-18 16:23:25.000 169 21183.19 5.07 42849.41 47799.53 2014-06-18 16:23:26.000 169 21183.17 5.11 42849.40 47799.53 2014-06-18 16:23:27.000 169 21183.16 5.16 42849.38 47799.51 2014-06-18 16:23:28.000 169 21183.16 5.20 42849.36 47799.51 2014-06-18 16:23:29.000 169 21183.14 5.19 42849.34 47799.48 2014-06-18 16:23:30.000 169 21183.16 5.14 42849.40 47799.47 2014-06-18 16:23:31.000 169 21183.18 5.15 42849.41 47799.49 2014-06-18 16:23:32.000 169 21183.22 5.17 42849.38 47799.52 2014-06-18 16:23:33.000 169 21183.21 5.22 42849.40 47799.52 2014-06-18 16:23:34.000 169 21183.18 5.26 42849.44 47799.54 2014-06-18 16:23:35.000 169 21183.21 5.31 42849.40 47799.52 2014-06-18 16:23:36.000 169 21183.21 5.32 42849.43 47799.53 2014-06-18 16:23:37.000 169 21183.23 5.31 42849.39 47799.56 2014-06-18 16:23:38.000 169 21183.25 5.34 42849.38 47799.55 2014-06-18 16:23:39.000 169 21183.30 5.34 42849.38 47799.54 2014-06-18 16:23:40.000 169 21183.31 5.32 42849.42 47799.59 2014-06-18 16:23:41.000 169 21183.35 5.32 42849.44 47799.58 2014-06-18 16:23:42.000 169 21183.36 5.32 42849.45 47799.58 2014-06-18 16:23:43.000 169 21183.33 5.32 42849.47 47799.62 2014-06-18 16:23:44.000 169 21183.33 5.33 42849.48 47799.64 2014-06-18 16:23:45.000 169 21183.32 5.35 42849.48 47799.66 2014-06-18 16:23:46.000 169 21183.31 5.35 42849.49 47799.65 2014-06-18 16:23:47.000 169 21183.31 5.36 42849.47 47799.65 2014-06-18 16:23:48.000 169 21183.35 5.40 42849.47 47799.65 2014-06-18 16:23:49.000 169 21183.42 5.42 42849.51 47799.67 2014-06-18 16:23:50.000 169 21183.42 5.45 42849.48 47799.68 2014-06-18 16:23:51.000 169 21183.45 5.46 42849.48 47799.69 2014-06-18 16:23:52.000 169 21183.45 5.47 42849.49 47799.69 2014-06-18 16:23:53.000 169 21183.45 5.45 42849.50 47799.67 2014-06-18 16:23:54.000 169 21183.48 5.47 42849.48 47799.70 2014-06-18 16:23:55.000 169 21183.47 5.51 42849.49 47799.71 2014-06-18 16:23:56.000 169 21183.48 5.56 42849.51 47799.73 2014-06-18 16:23:57.000 169 21183.48 5.63 42849.48 47799.69 2014-06-18 16:23:58.000 169 21183.45 5.66 42849.46 47799.67 2014-06-18 16:23:59.000 169 21183.46 5.67 42849.46 47799.68 2014-06-18 16:24:00.000 169 21183.46 5.66 42849.46 47799.67 2014-06-18 16:24:01.000 169 21183.46 5.70 42849.45 47799.66 2014-06-18 16:24:02.000 169 21183.46 5.70 42849.43 47799.66 2014-06-18 16:24:03.000 169 21183.45 5.71 42849.43 47799.67 2014-06-18 16:24:04.000 169 21183.42 5.72 42849.44 47799.65 2014-06-18 16:24:05.000 169 21183.46 5.72 42849.43 47799.69 2014-06-18 16:24:06.000 169 21183.50 5.74 42849.44 47799.67 2014-06-18 16:24:07.000 169 21183.52 5.75 42849.45 47799.71 2014-06-18 16:24:08.000 169 21183.55 5.76 42849.44 47799.71 2014-06-18 16:24:09.000 169 21183.57 5.80 42849.45 47799.71 2014-06-18 16:24:10.000 169 21183.54 5.80 42849.42 47799.72 2014-06-18 16:24:11.000 169 21183.58 5.81 42849.42 47799.71 2014-06-18 16:24:12.000 169 21183.61 5.81 42849.44 47799.72 2014-06-18 16:24:13.000 169 21183.65 5.81 42849.46 47799.76 2014-06-18 16:24:14.000 169 21183.71 5.77 42849.49 47799.75 2014-06-18 16:24:15.000 169 21183.73 5.73 42849.48 47799.82 2014-06-18 16:24:16.000 169 21183.74 5.74 42849.49 47799.81 2014-06-18 16:24:17.000 169 21183.75 5.74 42849.52 47799.85 2014-06-18 16:24:18.000 169 21183.76 5.78 42849.53 47799.89 2014-06-18 16:24:19.000 169 21183.76 5.79 42849.50 47799.86 2014-06-18 16:24:20.000 169 21183.78 5.80 42849.50 47799.88 2014-06-18 16:24:21.000 169 21183.81 5.84 42849.49 47799.87 2014-06-18 16:24:22.000 169 21183.81 5.84 42849.46 47799.88 2014-06-18 16:24:23.000 169 21183.81 5.91 42849.47 47799.88 2014-06-18 16:24:24.000 169 21183.84 5.88 42849.47 47799.88 2014-06-18 16:24:25.000 169 21183.82 5.93 42849.48 47799.88 2014-06-18 16:24:26.000 169 21183.78 6.06 42849.40 47799.85 2014-06-18 16:24:27.000 169 21183.78 6.20 42849.29 47799.79 2014-06-18 16:24:28.000 169 21183.77 6.20 42849.23 47799.72 2014-06-18 16:24:29.000 169 21183.76 6.18 42849.21 47799.62 2014-06-18 16:24:30.000 169 21183.81 6.16 42849.22 47799.61 2014-06-18 16:24:31.000 169 21183.78 6.19 42849.16 47799.60 2014-06-18 16:24:32.000 169 21183.76 6.22 42849.16 47799.59 2014-06-18 16:24:33.000 169 21183.79 6.25 42849.14 47799.58 2014-06-18 16:24:34.000 169 21183.83 6.26 42849.13 47799.56 2014-06-18 16:24:35.000 169 21183.82 6.26 42849.12 47799.55 2014-06-18 16:24:36.000 169 21183.83 6.24 42849.13 47799.55 2014-06-18 16:24:37.000 169 21183.85 6.21 42849.16 47799.57 2014-06-18 16:24:38.000 169 21183.87 6.17 42849.15 47799.59 2014-06-18 16:24:39.000 169 21183.87 6.21 42849.19 47799.58 2014-06-18 16:24:40.000 169 21183.87 6.19 42849.20 47799.64 2014-06-18 16:24:41.000 169 21183.88 6.17 42849.20 47799.64 2014-06-18 16:24:42.000 169 21183.93 6.14 42849.25 47799.67 2014-06-18 16:24:43.000 169 21183.94 6.13 42849.27 47799.68 2014-06-18 16:24:44.000 169 21183.93 6.09 42849.30 47799.72 2014-06-18 16:24:45.000 169 21183.93 6.06 42849.31 47799.75 2014-06-18 16:24:46.000 169 21183.98 6.06 42849.35 47799.79 2014-06-18 16:24:47.000 169 21184.02 6.04 42849.38 47799.82 2014-06-18 16:24:48.000 169 21184.01 6.00 42849.44 47799.90 2014-06-18 16:24:49.000 169 21184.02 6.02 42849.50 47799.91 2014-06-18 16:24:50.000 169 21184.07 5.99 42849.55 47799.96 2014-06-18 16:24:51.000 169 21184.12 5.95 42849.58 47800.02 2014-06-18 16:24:52.000 169 21184.16 5.93 42849.56 47800.06 2014-06-18 16:24:53.000 169 21184.14 5.99 42849.59 47800.09 2014-06-18 16:24:54.000 169 21184.16 5.99 42849.57 47800.10 2014-06-18 16:24:55.000 169 21184.18 5.95 42849.59 47800.11 2014-06-18 16:24:56.000 169 21184.19 5.93 42849.59 47800.14 2014-06-18 16:24:57.000 169 21184.19 5.95 42849.57 47800.13 2014-06-18 16:24:58.000 169 21184.18 5.96 42849.62 47800.14 2014-06-18 16:24:59.000 169 21184.16 5.97 42849.57 47800.15 2014-06-18 16:25:00.000 169 21184.22 5.95 42849.57 47800.13 2014-06-18 16:25:01.000 169 21184.23 5.91 42849.58 47800.17 2014-06-18 16:25:02.000 169 21184.26 5.89 42849.61 47800.17 2014-06-18 16:25:03.000 169 21184.29 5.88 42849.63 47800.21 2014-06-18 16:25:04.000 169 21184.33 5.87 42849.62 47800.24 2014-06-18 16:25:05.000 169 21184.39 5.86 42849.66 47800.26 2014-06-18 16:25:06.000 169 21184.43 5.83 42849.65 47800.28 2014-06-18 16:25:07.000 169 21184.44 5.78 42849.70 47800.32 2014-06-18 16:25:08.000 169 21184.45 5.78 42849.72 47800.35 2014-06-18 16:25:09.000 169 21184.46 5.79 42849.72 47800.37 2014-06-18 16:25:10.000 169 21184.49 5.74 42849.73 47800.36 2014-06-18 16:25:11.000 169 21184.51 5.76 42849.76 47800.40 2014-06-18 16:25:12.000 169 21184.55 5.77 42849.71 47800.42 2014-06-18 16:25:13.000 169 21184.55 5.77 42849.75 47800.42 2014-06-18 16:25:14.000 169 21184.56 5.75 42849.75 47800.45 2014-06-18 16:25:15.000 169 21184.59 5.73 42849.74 47800.46 2014-06-18 16:25:16.000 169 21184.63 5.69 42849.74 47800.47 2014-06-18 16:25:17.000 169 21184.64 5.65 42849.76 47800.52 2014-06-18 16:25:18.000 169 21184.66 5.64 42849.77 47800.52 2014-06-18 16:25:19.000 169 21184.68 5.63 42849.80 47800.54 2014-06-18 16:25:20.000 169 21184.73 5.56 42849.78 47800.54 2014-06-18 16:25:21.000 169 21184.74 5.51 42849.80 47800.57 2014-06-18 16:25:22.000 169 21184.75 5.51 42849.85 47800.60 2014-06-18 16:25:23.000 169 21184.74 5.51 42849.86 47800.62 2014-06-18 16:25:24.000 169 21184.77 5.53 42849.84 47800.63 2014-06-18 16:25:25.000 169 21184.77 5.58 42849.85 47800.60 2014-06-18 16:25:26.000 169 21184.78 5.57 42849.84 47800.61 2014-06-18 16:25:27.000 169 21184.81 5.53 42849.83 47800.60 2014-06-18 16:25:28.000 169 21184.82 5.51 42849.79 47800.59 2014-06-18 16:25:29.000 169 21184.81 5.52 42849.79 47800.61 2014-06-18 16:25:30.000 169 21184.81 5.50 42849.76 47800.59 2014-06-18 16:25:31.000 169 21184.80 5.50 42849.75 47800.59 2014-06-18 16:25:32.000 169 21184.81 5.50 42849.76 47800.60 2014-06-18 16:25:33.000 169 21184.82 5.50 42849.78 47800.60 2014-06-18 16:25:34.000 169 21184.82 5.51 42849.75 47800.57 2014-06-18 16:25:35.000 169 21184.82 5.50 42849.76 47800.59 2014-06-18 16:25:36.000 169 21184.81 5.49 42849.78 47800.58 2014-06-18 16:25:37.000 169 21184.81 5.46 42849.81 47800.61 2014-06-18 16:25:38.000 169 21184.80 5.49 42849.81 47800.62 2014-06-18 16:25:39.000 169 21184.78 5.54 42849.79 47800.61 2014-06-18 16:25:40.000 169 21184.80 5.64 42849.74 47800.61 2014-06-18 16:25:41.000 169 21184.78 5.67 42849.73 47800.57 2014-06-18 16:25:42.000 169 21184.79 5.70 42849.69 47800.54 2014-06-18 16:25:43.000 169 21184.77 5.73 42849.69 47800.51 2014-06-18 16:25:44.000 169 21184.78 5.72 42849.70 47800.50 2014-06-18 16:25:45.000 169 21184.78 5.73 42849.69 47800.51 2014-06-18 16:25:46.000 169 21184.80 5.74 42849.70 47800.50 2014-06-18 16:25:47.000 169 21184.83 5.73 42849.73 47800.53 2014-06-18 16:25:48.000 169 21184.84 5.71 42849.78 47800.54 2014-06-18 16:25:49.000 169 21184.88 5.69 42849.80 47800.57 2014-06-18 16:25:50.000 169 21184.88 5.68 42849.80 47800.61 2014-06-18 16:25:51.000 169 21184.90 5.68 42849.85 47800.68 2014-06-18 16:25:52.000 169 21184.91 5.68 42849.86 47800.71 2014-06-18 16:25:53.000 169 21184.94 5.72 42849.92 47800.76 2014-06-18 16:25:54.000 169 21184.91 5.70 42849.96 47800.78 2014-06-18 16:25:55.000 169 21184.90 5.68 42850.01 47800.82 2014-06-18 16:25:56.000 169 21184.90 5.66 42850.06 47800.84 2014-06-18 16:25:57.000 169 21184.90 5.71 42850.09 47800.88 2014-06-18 16:25:58.000 169 21184.94 5.69 42850.12 47800.93 2014-06-18 16:25:59.000 169 21184.95 5.69 42850.12 47800.94 2014-06-18 16:26:00.000 169 21184.96 5.71 42850.15 47800.96 2014-06-18 16:26:01.000 169 21184.99 5.74 42850.20 47801.00 2014-06-18 16:26:02.000 169 21184.96 5.72 42850.21 47801.00 2014-06-18 16:26:03.000 169 21184.95 5.73 42850.18 47801.03 2014-06-18 16:26:04.000 169 21184.92 5.74 42850.20 47801.02 2014-06-18 16:26:05.000 169 21184.91 5.75 42850.22 47801.03 2014-06-18 16:26:06.000 169 21184.88 5.77 42850.20 47801.04 2014-06-18 16:26:07.000 169 21184.89 5.78 42850.23 47801.03 2014-06-18 16:26:08.000 169 21184.89 5.79 42850.26 47801.04 2014-06-18 16:26:09.000 169 21184.89 5.79 42850.26 47801.05 2014-06-18 16:26:10.000 169 21184.92 5.82 42850.28 47801.07 2014-06-18 16:26:11.000 169 21184.94 5.81 42850.26 47801.06 2014-06-18 16:26:12.000 169 21184.96 5.83 42850.26 47801.09 2014-06-18 16:26:13.000 169 21184.98 5.82 42850.27 47801.09 2014-06-18 16:26:14.000 169 21185.02 5.81 42850.28 47801.13 2014-06-18 16:26:15.000 169 21185.06 5.83 42850.27 47801.14 2014-06-18 16:26:16.000 169 21185.08 5.83 42850.32 47801.21 2014-06-18 16:26:17.000 169 21185.10 5.81 42850.34 47801.20 2014-06-18 16:26:18.000 169 21185.12 5.80 42850.34 47801.22 2014-06-18 16:26:19.000 169 21185.13 5.80 42850.36 47801.25 2014-06-18 16:26:20.000 169 21185.16 5.78 42850.39 47801.28 2014-06-18 16:26:21.000 169 21185.16 5.77 42850.38 47801.27 2014-06-18 16:26:22.000 169 21185.16 5.78 42850.39 47801.33 2014-06-18 16:26:23.000 169 21185.13 5.79 42850.43 47801.34 2014-06-18 16:26:24.000 169 21185.10 5.80 42850.46 47801.36 2014-06-18 16:26:25.000 169 21185.10 5.82 42850.47 47801.36 2014-06-18 16:26:26.000 169 21185.09 5.86 42850.46 47801.37 2014-06-18 16:26:27.000 169 21185.13 5.91 42850.46 47801.38 2014-06-18 16:26:28.000 169 21185.15 5.96 42850.46 47801.36 2014-06-18 16:26:29.000 169 21185.15 6.01 42850.43 47801.36 2014-06-18 16:26:30.000 169 21185.16 6.05 42850.43 47801.35 2014-06-18 16:26:31.000 169 21185.16 6.05 42850.38 47801.33 2014-06-18 16:26:32.000 169 21185.10 6.08 42850.34 47801.31 2014-06-18 16:26:33.000 169 21185.07 6.07 42850.38 47801.28 2014-06-18 16:26:34.000 169 21185.04 6.08 42850.38 47801.28 2014-06-18 16:26:35.000 169 21184.99 6.10 42850.42 47801.26 2014-06-18 16:26:36.000 169 21185.00 6.12 42850.43 47801.26 2014-06-18 16:26:37.000 169 21185.03 6.16 42850.41 47801.26 2014-06-18 16:26:38.000 169 21185.02 6.21 42850.37 47801.25 2014-06-18 16:26:39.000 169 21185.05 6.23 42850.37 47801.25 2014-06-18 16:26:40.000 169 21185.10 6.27 42850.35 47801.24 2014-06-18 16:26:41.000 169 21185.08 6.26 42850.33 47801.24 2014-06-18 16:26:42.000 169 21185.03 6.27 42850.33 47801.22 2014-06-18 16:26:43.000 169 21185.03 6.31 42850.34 47801.22 2014-06-18 16:26:44.000 169 21185.04 6.36 42850.30 47801.21 2014-06-18 16:26:45.000 169 21185.00 6.38 42850.31 47801.19 2014-06-18 16:26:46.000 169 21184.98 6.42 42850.30 47801.20 2014-06-18 16:26:47.000 169 21184.97 6.49 42850.30 47801.18 2014-06-18 16:26:48.000 169 21184.95 6.53 42850.28 47801.14 2014-06-18 16:26:49.000 169 21184.95 6.55 42850.25 47801.09 2014-06-18 16:26:50.000 169 21184.93 6.58 42850.22 47801.06 2014-06-18 16:26:51.000 169 21184.90 6.60 42850.17 47801.05 2014-06-18 16:26:52.000 169 21184.89 6.61 42850.18 47800.99 2014-06-18 16:26:53.000 169 21184.90 6.63 42850.16 47800.99 2014-06-18 16:26:54.000 169 21184.89 6.62 42850.15 47800.99 2014-06-18 16:26:55.000 169 21184.90 6.63 42850.15 47800.96 2014-06-18 16:26:56.000 169 21184.88 6.66 42850.13 47800.96 2014-06-18 16:26:57.000 169 21184.86 6.74 42850.08 47800.96 2014-06-18 16:26:58.000 169 21184.89 6.82 42850.08 47800.90 2014-06-18 16:26:59.000 169 21184.88 6.87 42850.00 47800.88 2014-06-18 16:27:00.000 169 21184.85 6.91 42849.96 47800.84 2014-06-18 16:27:01.000 169 21184.81 6.96 42849.94 47800.78 2014-06-18 16:27:02.000 169 21184.79 6.96 42849.93 47800.75 2014-06-18 16:27:03.000 169 21184.76 6.96 42849.90 47800.70 2014-06-18 16:27:04.000 169 21184.77 6.95 42849.94 47800.72 2014-06-18 16:27:05.000 169 21184.78 6.95 42849.94 47800.69 2014-06-18 16:27:06.000 169 21184.74 6.98 42849.95 47800.71 2014-06-18 16:27:07.000 169 21184.77 7.03 42849.95 47800.70 2014-06-18 16:27:08.000 169 21184.77 7.04 42849.96 47800.74 2014-06-18 16:27:09.000 169 21184.76 7.10 42849.94 47800.73 2014-06-18 16:27:10.000 169 21184.77 7.15 42849.94 47800.73 2014-06-18 16:27:11.000 169 21184.80 7.16 42849.93 47800.69 2014-06-18 16:27:12.000 169 21184.78 7.15 42849.92 47800.69 2014-06-18 16:27:13.000 169 21184.77 7.20 42849.88 47800.68 2014-06-18 16:27:14.000 169 21184.80 7.22 42849.90 47800.65 2014-06-18 16:27:15.000 169 21184.77 7.22 42849.89 47800.66 2014-06-18 16:27:16.000 169 21184.75 7.23 42849.88 47800.64 2014-06-18 16:27:17.000 169 21184.75 7.21 42849.89 47800.65 2014-06-18 16:27:18.000 169 21184.75 7.19 42849.90 47800.67 2014-06-18 16:27:19.000 169 21184.78 7.14 42849.88 47800.65 2014-06-18 16:27:20.000 169 21184.80 7.12 42849.95 47800.69 2014-06-18 16:27:21.000 169 21184.79 7.11 42849.98 47800.74 2014-06-18 16:27:22.000 169 21184.80 7.12 42850.02 47800.75 2014-06-18 16:27:23.000 169 21184.84 7.14 42850.05 47800.78 2014-06-18 16:27:24.000 169 21184.86 7.13 42850.02 47800.80 2014-06-18 16:27:25.000 169 21184.81 7.15 42850.01 47800.83 2014-06-18 16:27:26.000 169 21184.81 7.14 42850.04 47800.79 2014-06-18 16:27:27.000 169 21184.81 7.13 42850.04 47800.80 2014-06-18 16:27:28.000 169 21184.82 7.11 42850.03 47800.83 2014-06-18 16:27:29.000 169 21184.84 7.11 42850.03 47800.81 2014-06-18 16:27:30.000 169 21184.87 7.11 42850.02 47800.80 2014-06-18 16:27:31.000 169 21184.85 7.14 42850.04 47800.81 2014-06-18 16:27:32.000 169 21184.85 7.15 42850.01 47800.83 2014-06-18 16:27:33.000 169 21184.85 7.18 42850.00 47800.81 2014-06-18 16:27:34.000 169 21184.84 7.23 42850.02 47800.77 2014-06-18 16:27:35.000 169 21184.85 7.29 42850.04 47800.79 2014-06-18 16:27:36.000 169 21184.87 7.38 42850.01 47800.79 2014-06-18 16:27:37.000 169 21184.87 7.50 42849.91 47800.78 2014-06-18 16:27:38.000 169 21184.80 7.63 42849.83 47800.71 2014-06-18 16:27:39.000 169 21184.79 7.69 42849.81 47800.62 2014-06-18 16:27:40.000 169 21184.80 7.73 42849.75 47800.56 2014-06-18 16:27:41.000 169 21184.78 7.72 42849.72 47800.53 2014-06-18 16:27:42.000 169 21184.74 7.70 42849.70 47800.50 2014-06-18 16:27:43.000 169 21184.72 7.69 42849.73 47800.48 2014-06-18 16:27:44.000 169 21184.71 7.76 42849.75 47800.52 2014-06-18 16:27:45.000 169 21184.66 7.92 42849.72 47800.49 2014-06-18 16:27:46.000 169 21184.64 8.06 42849.60 47800.45 2014-06-18 16:27:47.000 169 21184.65 8.12 42849.52 47800.37 2014-06-18 16:27:48.000 169 21184.65 8.15 42849.46 47800.31 2014-06-18 16:27:49.000 169 21184.65 8.14 42849.44 47800.28 2014-06-18 16:27:50.000 169 21184.67 8.14 42849.45 47800.27 2014-06-18 16:27:51.000 169 21184.65 8.16 42849.42 47800.26 2014-06-18 16:27:52.000 169 21184.68 8.19 42849.40 47800.21 2014-06-18 16:27:53.000 169 21184.70 8.21 42849.38 47800.20 2014-06-18 16:27:54.000 169 21184.66 8.30 42849.35 47800.17 2014-06-18 16:27:55.000 169 21184.61 8.38 42849.34 47800.15 2014-06-18 16:27:56.000 169 21184.63 8.41 42849.29 47800.11 2014-06-18 16:27:57.000 169 21184.67 8.32 42849.28 47800.07 2014-06-18 16:27:58.000 169 21184.75 8.06 42849.38 47800.07 2014-06-18 16:27:59.000 169 21184.84 7.81 42849.50 47800.17 2014-06-18 16:28:00.000 169 21184.86 7.66 42849.68 47800.35 2014-06-18 16:28:01.000 169 21184.91 7.59 42849.79 47800.51 2014-06-18 16:28:02.000 169 21184.92 7.54 42849.91 47800.66 2014-06-18 16:28:03.000 169 21184.97 7.50 42849.99 47800.74 2014-06-18 16:28:04.000 169 21184.96 7.49 42850.06 47800.84 2014-06-18 16:28:05.000 169 21184.95 7.47 42850.09 47800.90 2014-06-18 16:28:06.000 169 21185.03 7.46 42850.13 47800.96 2014-06-18 16:28:07.000 169 21185.04 7.43 42850.16 47801.00 2014-06-18 16:28:08.000 169 21185.03 7.44 42850.20 47801.04 2014-06-18 16:28:09.000 169 21185.04 7.44 42850.24 47801.08 2014-06-18 16:28:10.000 169 21185.06 7.44 42850.25 47801.06 2014-06-18 16:28:11.000 169 21185.04 7.48 42850.23 47801.12 2014-06-18 16:28:12.000 169 21185.04 7.51 42850.24 47801.10 2014-06-18 16:28:13.000 169 21185.02 7.52 42850.24 47801.07 2014-06-18 16:28:14.000 169 21185.03 7.48 42850.24 47801.07 2014-06-18 16:28:15.000 169 21185.03 7.44 42850.24 47801.09 2014-06-18 16:28:16.000 169 21185.02 7.43 42850.30 47801.08 2014-06-18 16:28:17.000 169 21185.03 7.45 42850.30 47801.15 2014-06-18 16:28:18.000 169 21185.03 7.43 42850.30 47801.16 2014-06-18 16:28:19.000 169 21185.02 7.42 42850.33 47801.16 2014-06-18 16:28:20.000 169 21185.03 7.45 42850.31 47801.15 2014-06-18 16:28:21.000 169 21185.02 7.47 42850.32 47801.17 2014-06-18 16:28:22.000 169 21185.02 7.48 42850.36 47801.19 2014-06-18 16:28:23.000 169 21185.01 7.49 42850.35 47801.20 2014-06-18 16:28:24.000 169 21185.02 7.53 42850.33 47801.18 2014-06-18 16:28:25.000 169 21185.03 7.55 42850.35 47801.20 2014-06-18 16:28:26.000 169 21185.06 7.58 42850.30 47801.19 2014-06-18 16:28:27.000 169 21185.06 7.61 42850.31 47801.16 2014-06-18 16:28:28.000 169 21185.07 7.61 42850.29 47801.14 2014-06-18 16:28:29.000 169 21185.04 7.64 42850.26 47801.14 2014-06-18 16:28:30.000 169 21185.04 7.64 42850.28 47801.15 2014-06-18 16:28:31.000 169 21185.04 7.64 42850.27 47801.13 2014-06-18 16:28:32.000 169 21185.06 7.61 42850.29 47801.13 2014-06-18 16:28:33.000 169 21185.08 7.61 42850.25 47801.11 2014-06-18 16:28:34.000 169 21185.11 7.57 42850.27 47801.15 2014-06-18 16:28:35.000 169 21185.13 7.52 42850.32 47801.16 2014-06-18 16:28:36.000 169 21185.17 7.48 42850.31 47801.18 2014-06-18 16:28:37.000 169 21185.20 7.48 42850.33 47801.19 2014-06-18 16:28:38.000 169 21185.19 7.45 42850.36 47801.23 2014-06-18 16:28:39.000 169 21185.19 7.43 42850.35 47801.22 2014-06-18 16:28:40.000 169 21185.23 7.46 42850.33 47801.24 2014-06-18 16:28:41.000 169 21185.24 7.49 42850.32 47801.26 2014-06-18 16:28:42.000 169 21185.27 7.51 42850.33 47801.25 2014-06-18 16:28:43.000 169 21185.27 7.56 42850.38 47801.30 2014-06-18 16:28:44.000 169 21185.28 7.59 42850.35 47801.31 2014-06-18 16:28:45.000 169 21185.27 7.62 42850.35 47801.29 2014-06-18 16:28:46.000 169 21185.23 7.66 42850.38 47801.29 2014-06-18 16:28:47.000 169 21185.21 7.66 42850.35 47801.29 2014-06-18 16:28:48.000 169 21185.20 7.66 42850.36 47801.27 2014-06-18 16:28:49.000 169 21185.22 7.66 42850.38 47801.28 2014-06-18 16:28:50.000 169 21185.20 7.67 42850.40 47801.28 2014-06-18 16:28:51.000 169 21185.20 7.69 42850.42 47801.29 2014-06-18 16:28:52.000 169 21185.20 7.69 42850.40 47801.29 2014-06-18 16:28:53.000 169 21185.18 7.67 42850.44 47801.30 2014-06-18 16:28:54.000 169 21185.21 7.65 42850.42 47801.35 2014-06-18 16:28:55.000 169 21185.23 7.65 42850.43 47801.32 2014-06-18 16:28:56.000 169 21185.21 7.64 42850.45 47801.34 2014-06-18 16:28:57.000 169 21185.20 7.61 42850.47 47801.34 2014-06-18 16:28:58.000 169 21185.19 7.59 42850.47 47801.38 2014-06-18 16:28:59.000 169 21185.19 7.60 42850.50 47801.38 2014-06-18 16:29:00.000 169 21185.17 7.60 42850.52 47801.40 2014-06-18 16:29:01.000 169 21185.17 7.63 42850.55 47801.42 2014-06-18 16:29:02.000 169 21185.18 7.64 42850.56 47801.42 2014-06-18 16:29:03.000 169 21185.16 7.65 42850.55 47801.43 2014-06-18 16:29:04.000 169 21185.15 7.71 42850.55 47801.42 2014-06-18 16:29:05.000 169 21185.16 7.77 42850.53 47801.41 2014-06-18 16:29:06.000 169 21185.16 7.79 42850.50 47801.39 2014-06-18 16:29:07.000 169 21185.16 7.86 42850.49 47801.39 2014-06-18 16:29:08.000 169 21185.15 7.87 42850.49 47801.37 2014-06-18 16:29:09.000 169 21185.15 7.91 42850.48 47801.40 2014-06-18 16:29:10.000 169 21185.13 7.92 42850.49 47801.35 2014-06-18 16:29:11.000 169 21185.11 7.93 42850.49 47801.36 2014-06-18 16:29:12.000 169 21185.11 7.94 42850.49 47801.36 2014-06-18 16:29:13.000 169 21185.08 7.96 42850.47 47801.34 2014-06-18 16:29:14.000 169 21185.04 7.96 42850.45 47801.34 2014-06-18 16:29:15.000 169 21185.01 7.96 42850.44 47801.31 2014-06-18 16:29:16.000 169 21185.00 7.96 42850.45 47801.29 2014-06-18 16:29:17.000 169 21185.01 7.95 42850.43 47801.29 2014-06-18 16:29:18.000 169 21185.00 7.92 42850.45 47801.30 2014-06-18 16:29:19.000 169 21185.01 7.90 42850.47 47801.29 2014-06-18 16:29:20.000 169 21185.04 7.93 42850.49 47801.31 2014-06-18 16:29:21.000 169 21185.05 7.92 42850.49 47801.33 2014-06-18 16:29:22.000 169 21185.08 7.93 42850.48 47801.33 2014-06-18 16:29:23.000 169 21185.11 7.94 42850.45 47801.31 2014-06-18 16:29:24.000 169 21185.10 7.97 42850.45 47801.31 2014-06-18 16:29:25.000 169 21185.13 7.96 42850.46 47801.31 2014-06-18 16:29:26.000 169 21185.14 7.92 42850.45 47801.33 2014-06-18 16:29:27.000 169 21185.15 7.89 42850.47 47801.36 2014-06-18 16:29:28.000 169 21185.16 7.83 42850.49 47801.35 2014-06-18 16:29:29.000 169 21185.19 7.83 42850.48 47801.37 2014-06-18 16:29:30.000 169 21185.25 7.82 42850.51 47801.40 2014-06-18 16:29:31.000 169 21185.23 7.82 42850.51 47801.42 2014-06-18 16:29:32.000 169 21185.28 7.80 42850.53 47801.44 2014-06-18 16:29:33.000 169 21185.29 7.79 42850.54 47801.46 2014-06-18 16:29:34.000 169 21185.29 7.77 42850.57 47801.49 2014-06-18 16:29:35.000 169 21185.29 7.73 42850.60 47801.46 2014-06-18 16:29:36.000 169 21185.30 7.68 42850.62 47801.52 2014-06-18 16:29:37.000 169 21185.34 7.64 42850.61 47801.57 2014-06-18 16:29:38.000 169 21185.37 7.63 42850.67 47801.58 2014-06-18 16:29:39.000 169 21185.41 7.60 42850.71 47801.64 2014-06-18 16:29:40.000 169 21185.41 7.57 42850.75 47801.67 2014-06-18 16:29:41.000 169 21185.48 7.52 42850.78 47801.72 2014-06-18 16:29:42.000 169 21185.49 7.51 42850.80 47801.76 2014-06-18 16:29:43.000 169 21185.50 7.52 42850.83 47801.82 2014-06-18 16:29:44.000 169 21185.49 7.56 42850.86 47801.81 2014-06-18 16:29:45.000 169 21185.50 7.58 42850.86 47801.84 2014-06-18 16:29:46.000 169 21185.50 7.55 42850.85 47801.84 2014-06-18 16:29:47.000 169 21185.50 7.56 42850.85 47801.85 2014-06-18 16:29:48.000 169 21185.53 7.59 42850.83 47801.85 2014-06-18 16:29:49.000 169 21185.52 7.60 42850.84 47801.83 2014-06-18 16:29:50.000 169 21185.54 7.57 42850.84 47801.87 2014-06-18 16:29:51.000 169 21185.57 7.56 42850.84 47801.86 2014-06-18 16:29:52.000 169 21185.59 7.55 42850.85 47801.87 2014-06-18 16:29:53.000 169 21185.59 7.55 42850.84 47801.89 2014-06-18 16:29:54.000 169 21185.61 7.58 42850.83 47801.90 2014-06-18 16:29:55.000 169 21185.61 7.59 42850.80 47801.87 2014-06-18 16:29:56.000 169 21185.59 7.57 42850.80 47801.87 2014-06-18 16:29:57.000 169 21185.56 7.60 42850.79 47801.82 2014-06-18 16:29:58.000 169 21185.54 7.61 42850.77 47801.81 2014-06-18 16:29:59.000 169 21185.53 7.59 42850.75 47801.78 2014-06-18 16:30:00.000 169 21185.50 7.57 42850.77 47801.76 2014-06-18 16:30:01.000 169 21185.47 7.56 42850.74 47801.73 2014-06-18 16:30:02.000 169 21185.47 7.58 42850.71 47801.72 2014-06-18 16:30:03.000 169 21185.44 7.62 42850.71 47801.71 2014-06-18 16:30:04.000 169 21185.46 7.66 42850.71 47801.71 2014-06-18 16:30:05.000 169 21185.41 7.73 42850.70 47801.68 2014-06-18 16:30:06.000 169 21185.39 7.73 42850.69 47801.64 2014-06-18 16:30:07.000 169 21185.37 7.75 42850.72 47801.66 2014-06-18 16:30:08.000 169 21185.38 7.78 42850.73 47801.64 2014-06-18 16:30:09.000 169 21185.36 7.80 42850.69 47801.62 2014-06-18 16:30:10.000 169 21185.34 7.80 42850.72 47801.63 2014-06-18 16:30:11.000 169 21185.30 7.83 42850.72 47801.62 2014-06-18 16:30:12.000 169 21185.24 7.85 42850.67 47801.63 2014-06-18 16:30:13.000 169 21185.25 7.83 42850.71 47801.60 2014-06-18 16:30:14.000 169 21185.23 7.82 42850.70 47801.59 2014-06-18 16:30:15.000 169 21185.21 7.82 42850.70 47801.58 2014-06-18 16:30:16.000 169 21185.18 7.82 42850.72 47801.56 2014-06-18 16:30:17.000 169 21185.17 7.81 42850.68 47801.55 2014-06-18 16:30:18.000 169 21185.17 7.80 42850.66 47801.54 2014-06-18 16:30:19.000 169 21185.15 7.82 42850.67 47801.53 2014-06-18 16:30:20.000 169 21185.16 7.85 42850.64 47801.53 2014-06-18 16:30:21.000 169 21185.11 7.87 42850.63 47801.49 2014-06-18 16:30:22.000 169 21185.08 7.92 42850.62 47801.48 2014-06-18 16:30:23.000 169 21185.07 7.94 42850.66 47801.46 2014-06-18 16:30:24.000 169 21185.02 7.95 42850.63 47801.46 2014-06-18 16:30:25.000 169 21184.97 7.95 42850.62 47801.44 2014-06-18 16:30:26.000 169 21184.91 7.99 42850.65 47801.42 2014-06-18 16:30:27.000 169 21184.90 8.03 42850.63 47801.39 2014-06-18 16:30:28.000 169 21184.89 8.07 42850.62 47801.40 2014-06-18 16:30:29.000 169 21184.92 8.13 42850.63 47801.39 2014-06-18 16:30:30.000 169 21184.92 8.16 42850.60 47801.38 2014-06-18 16:30:31.000 169 21184.90 8.19 42850.55 47801.36 2014-06-18 16:30:32.000 169 21184.89 8.19 42850.54 47801.36 2014-06-18 16:30:33.000 169 21184.88 8.20 42850.56 47801.34 2014-06-18 16:30:34.000 169 21184.88 8.21 42850.57 47801.35 2014-06-18 16:30:35.000 169 21184.86 8.23 42850.56 47801.34 2014-06-18 16:30:36.000 169 21184.87 8.25 42850.59 47801.32 2014-06-18 16:30:37.000 169 21184.87 8.24 42850.56 47801.33 2014-06-18 16:30:38.000 169 21184.88 8.25 42850.56 47801.31 2014-06-18 16:30:39.000 169 21184.86 8.29 42850.56 47801.32 2014-06-18 16:30:40.000 169 21184.87 8.30 42850.54 47801.29 2014-06-18 16:30:41.000 169 21184.88 8.33 42850.58 47801.31 2014-06-18 16:30:42.000 169 21184.87 8.34 42850.53 47801.29 2014-06-18 16:30:43.000 169 21184.85 8.36 42850.54 47801.27 2014-06-18 16:30:44.000 169 21184.88 8.39 42850.55 47801.29 2014-06-18 16:30:45.000 169 21184.91 8.42 42850.51 47801.28 2014-06-18 16:30:46.000 169 21184.91 8.41 42850.52 47801.26 2014-06-18 16:30:47.000 169 21184.88 8.40 42850.53 47801.27 2014-06-18 16:30:48.000 169 21184.89 8.44 42850.52 47801.28 2014-06-18 16:30:49.000 169 21184.89 8.46 42850.52 47801.28 2014-06-18 16:30:50.000 169 21184.89 8.49 42850.56 47801.29 2014-06-18 16:30:51.000 169 21184.89 8.46 42850.55 47801.31 2014-06-18 16:30:52.000 169 21184.89 8.49 42850.58 47801.32 2014-06-18 16:30:53.000 169 21184.88 8.49 42850.59 47801.32 2014-06-18 16:30:54.000 169 21184.86 8.51 42850.59 47801.33 2014-06-18 16:30:55.000 169 21184.86 8.51 42850.59 47801.34 2014-06-18 16:30:56.000 169 21184.89 8.48 42850.65 47801.34 2014-06-18 16:30:57.000 169 21184.92 8.48 42850.62 47801.33 2014-06-18 16:30:58.000 169 21184.90 8.54 42850.60 47801.37 2014-06-18 16:30:59.000 169 21184.83 8.68 42850.57 47801.36 2014-06-18 16:31:00.000 169 21184.77 8.87 42850.50 47801.31 2014-06-18 16:31:01.000 169 21184.75 8.94 42850.40 47801.21 2014-06-18 16:31:02.000 169 21184.75 8.96 42850.30 47801.12 2014-06-18 16:31:03.000 169 21184.74 8.96 42850.27 47801.03 2014-06-18 16:31:04.000 169 21184.77 8.93 42850.28 47801.01 2014-06-18 16:31:05.000 169 21184.76 8.93 42850.28 47800.97 2014-06-18 16:31:06.000 169 21184.76 8.96 42850.28 47800.98 2014-06-18 16:31:07.000 169 21184.74 9.01 42850.24 47800.98 2014-06-18 16:31:08.000 169 21184.76 9.02 42850.20 47800.93 2014-06-18 16:31:09.000 169 21184.79 9.02 42850.22 47800.94 2014-06-18 16:31:10.000 169 21184.82 8.95 42850.22 47800.92 2014-06-18 16:31:11.000 169 21184.85 8.85 42850.24 47800.99 2014-06-18 16:31:12.000 169 21184.88 8.78 42850.30 47801.04 2014-06-18 16:31:13.000 169 21184.91 8.75 42850.32 47801.08 2014-06-18 16:31:14.000 169 21184.95 8.74 42850.36 47801.11 2014-06-18 16:31:15.000 169 21184.95 8.72 42850.40 47801.16 2014-06-18 16:31:16.000 169 21184.96 8.69 42850.43 47801.21 2014-06-18 16:31:17.000 169 21184.98 8.67 42850.45 47801.21 2014-06-18 16:31:18.000 169 21184.98 8.72 42850.48 47801.26 2014-06-18 16:31:19.000 169 21184.94 8.78 42850.46 47801.25 2014-06-18 16:31:20.000 169 21184.93 8.84 42850.42 47801.22 2014-06-18 16:31:21.000 169 21184.90 8.90 42850.41 47801.20 2014-06-18 16:31:22.000 169 21184.87 8.95 42850.35 47801.13 2014-06-18 16:31:23.000 169 21184.85 8.95 42850.32 47801.10 2014-06-18 16:31:24.000 169 21184.88 8.90 42850.32 47801.09 2014-06-18 16:31:25.000 169 21184.92 8.87 42850.30 47801.08 2014-06-18 16:31:26.000 169 21184.94 8.86 42850.32 47801.07 2014-06-18 16:31:27.000 169 21184.98 8.83 42850.36 47801.12 2014-06-18 16:31:28.000 169 21185.01 8.82 42850.38 47801.15 2014-06-18 16:31:29.000 169 21185.05 8.80 42850.41 47801.21 2014-06-18 16:31:30.000 169 21185.07 8.84 42850.43 47801.26 2014-06-18 16:31:31.000 169 21185.10 8.84 42850.46 47801.26 2014-06-18 16:31:32.000 169 21185.14 8.85 42850.48 47801.29 2014-06-18 16:31:33.000 169 21185.16 8.80 42850.52 47801.34 2014-06-18 16:31:34.000 169 21185.20 8.82 42850.55 47801.40 2014-06-18 16:31:35.000 169 21185.23 8.82 42850.58 47801.45 2014-06-18 16:31:36.000 169 21185.25 8.84 42850.59 47801.47 2014-06-18 16:31:37.000 169 21185.29 8.86 42850.60 47801.50 2014-06-18 16:31:38.000 169 21185.33 8.87 42850.63 47801.52 2014-06-18 16:31:39.000 169 21185.33 8.89 42850.64 47801.54 2014-06-18 16:31:40.000 169 21185.26 8.94 42850.63 47801.55 2014-06-18 16:31:41.000 169 21185.24 8.96 42850.64 47801.53 2014-06-18 16:31:42.000 169 21185.27 8.94 42850.65 47801.53 2014-06-18 16:31:43.000 169 21185.26 8.93 42850.65 47801.55 2014-06-18 16:31:44.000 169 21185.29 8.95 42850.65 47801.56 2014-06-18 16:31:45.000 169 21185.31 8.96 42850.66 47801.58 2014-06-18 16:31:46.000 169 21185.30 8.95 42850.69 47801.61 2014-06-18 16:31:47.000 169 21185.29 8.97 42850.68 47801.60 2014-06-18 16:31:48.000 169 21185.31 8.95 42850.68 47801.63 2014-06-18 16:31:49.000 169 21185.28 8.95 42850.70 47801.63 2014-06-18 16:31:50.000 169 21185.30 8.92 42850.75 47801.65 2014-06-18 16:31:51.000 169 21185.28 8.92 42850.77 47801.67 2014-06-18 16:31:52.000 169 21185.31 8.92 42850.78 47801.68 2014-06-18 16:31:53.000 169 21185.33 8.90 42850.79 47801.70 2014-06-18 16:31:54.000 169 21185.36 8.91 42850.81 47801.72 2014-06-18 16:31:55.000 169 21185.34 8.90 42850.80 47801.71 2014-06-18 16:31:56.000 169 21185.33 8.87 42850.83 47801.71 2014-06-18 16:31:57.000 169 21185.31 8.81 42850.84 47801.73 2014-06-18 16:31:58.000 169 21185.28 8.85 42850.87 47801.77 2014-06-18 16:31:59.000 169 21185.33 8.81 42850.90 47801.80 2014-06-18 16:32:00.000 169 21185.34 8.79 42850.92 47801.81 2014-06-18 16:32:01.000 169 21185.33 8.80 42850.93 47801.83 2014-06-18 16:32:02.000 169 21185.35 8.81 42850.94 47801.85 2014-06-18 16:32:03.000 169 21185.34 8.83 42850.94 47801.86 2014-06-18 16:32:04.000 169 21185.34 8.84 42850.93 47801.85 2014-06-18 16:32:05.000 169 21185.33 8.86 42850.91 47801.84 2014-06-18 16:32:06.000 169 21185.32 8.86 42850.94 47801.84 2014-06-18 16:32:07.000 169 21185.32 8.88 42850.92 47801.80 2014-06-18 16:32:08.000 169 21185.30 8.84 42850.86 47801.81 2014-06-18 16:32:09.000 169 21185.27 8.85 42850.89 47801.79 2014-06-18 16:32:10.000 169 21185.25 8.84 42850.90 47801.77 2014-06-18 16:32:11.000 169 21185.22 8.81 42850.90 47801.76 2014-06-18 16:32:12.000 169 21185.21 8.82 42850.89 47801.75 2014-06-18 16:32:13.000 169 21185.22 8.82 42850.88 47801.76 2014-06-18 16:32:14.000 169 21185.19 8.81 42850.87 47801.74 2014-06-18 16:32:15.000 169 21185.18 8.82 42850.85 47801.76 2014-06-18 16:32:16.000 169 21185.17 8.82 42850.84 47801.71 2014-06-18 16:32:17.000 169 21185.22 8.84 42850.82 47801.70 2014-06-18 16:32:18.000 169 21185.18 8.84 42850.83 47801.70 2014-06-18 16:32:19.000 169 21185.18 8.86 42850.80 47801.71 2014-06-18 16:32:20.000 169 21185.18 8.84 42850.84 47801.70 2014-06-18 16:32:21.000 169 21185.22 8.81 42850.81 47801.70 2014-06-18 16:32:22.000 169 21185.23 8.79 42850.83 47801.70 2014-06-18 16:32:23.000 169 21185.21 8.78 42850.84 47801.72 2014-06-18 16:32:24.000 169 21185.25 8.77 42850.84 47801.74 2014-06-18 16:32:25.000 169 21185.25 8.76 42850.86 47801.74 2014-06-18 16:32:26.000 169 21185.30 8.76 42850.87 47801.73 2014-06-18 16:32:27.000 169 21185.31 8.77 42850.88 47801.77 2014-06-18 16:32:28.000 169 21185.31 8.75 42850.87 47801.76 2014-06-18 16:32:29.000 169 21185.31 8.73 42850.86 47801.78 2014-06-18 16:32:30.000 169 21185.30 8.79 42850.91 47801.78 2014-06-18 16:32:31.000 169 21185.25 8.97 42850.81 47801.78 2014-06-18 16:32:32.000 169 21185.22 9.09 42850.68 47801.70 2014-06-18 16:32:33.000 169 21185.20 9.11 42850.60 47801.60 2014-06-18 16:32:34.000 169 21185.23 9.06 42850.55 47801.49 2014-06-18 16:32:35.000 169 21185.19 9.01 42850.57 47801.49 2014-06-18 16:32:36.000 169 21185.19 9.01 42850.59 47801.47 2014-06-18 16:32:37.000 169 21185.21 8.97 42850.64 47801.48 2014-06-18 16:32:38.000 169 21185.23 8.92 42850.67 47801.49 2014-06-18 16:32:39.000 169 21185.24 8.88 42850.68 47801.55 2014-06-18 16:32:40.000 169 21185.29 8.79 42850.72 47801.58 2014-06-18 16:32:41.000 169 21185.34 8.69 42850.82 47801.69 2014-06-18 16:32:42.000 169 21185.36 8.65 42850.90 47801.76 2014-06-18 16:32:43.000 169 21185.41 8.64 42850.93 47801.83 2014-06-18 16:32:44.000 169 21185.47 8.61 42851.01 47801.91 2014-06-18 16:32:45.000 169 21185.48 8.61 42851.05 47801.98 2014-06-18 16:32:46.000 169 21185.51 8.61 42851.07 47802.01 2014-06-18 16:32:47.000 169 21185.52 8.58 42851.07 47802.05 2014-06-18 16:32:48.000 169 21185.51 8.56 42851.07 47802.06 2014-06-18 16:32:49.000 169 21185.52 8.57 42851.10 47802.10 2014-06-18 16:32:50.000 169 21185.52 8.54 42851.13 47802.09 2014-06-18 16:32:51.000 169 21185.52 8.54 42851.20 47802.11 2014-06-18 16:32:52.000 169 21185.55 8.54 42851.15 47802.13 2014-06-18 16:32:53.000 169 21185.52 8.52 42851.16 47802.15 2014-06-18 16:32:54.000 169 21185.50 8.49 42851.19 47802.15 2014-06-18 16:32:55.000 169 21185.50 8.47 42851.22 47802.16 2014-06-18 16:32:56.000 169 21185.50 8.49 42851.26 47802.18 2014-06-18 16:32:57.000 169 21185.48 8.48 42851.27 47802.19 2014-06-18 16:32:58.000 169 21185.47 8.46 42851.30 47802.21 2014-06-18 16:32:59.000 169 21185.45 8.46 42851.31 47802.20 2014-06-18 16:33:00.000 169 21185.44 8.42 42851.32 47802.23 2014-06-18 16:33:01.000 169 21185.42 8.42 42851.35 47802.24 2014-06-18 16:33:02.000 169 21185.41 8.36 42851.41 47802.25 2014-06-18 16:33:03.000 169 21185.42 8.36 42851.46 47802.30 2014-06-18 16:33:04.000 169 21185.47 8.35 42851.50 47802.34 2014-06-18 16:33:05.000 169 21185.44 8.28 42851.49 47802.39 2014-06-18 16:33:06.000 169 21185.46 8.28 42851.57 47802.42 2014-06-18 16:33:07.000 169 21185.46 8.31 42851.58 47802.47 2014-06-18 16:33:08.000 169 21185.44 8.38 42851.61 47802.50 2014-06-18 16:33:09.000 169 21185.43 8.41 42851.62 47802.49 2014-06-18 16:33:10.000 169 21185.47 8.48 42851.60 47802.50 2014-06-18 16:33:11.000 169 21185.48 8.56 42851.55 47802.45 2014-06-18 16:33:12.000 169 21185.48 8.61 42851.50 47802.44 2014-06-18 16:33:13.000 169 21185.49 8.61 42851.48 47802.40 2014-06-18 16:33:14.000 169 21185.51 8.62 42851.44 47802.42 2014-06-18 16:33:15.000 169 21185.51 8.63 42851.41 47802.39 2014-06-18 16:33:16.000 169 21185.52 8.66 42851.41 47802.36 2014-06-18 16:33:17.000 169 21185.51 8.65 42851.41 47802.37 2014-06-18 16:33:18.000 169 21185.49 8.61 42851.43 47802.35 2014-06-18 16:33:19.000 169 21185.48 8.60 42851.42 47802.34 2014-06-18 16:33:20.000 169 21185.44 8.61 42851.45 47802.33 2014-06-18 16:33:21.000 169 21185.43 8.64 42851.45 47802.35 2014-06-18 16:33:22.000 169 21185.41 8.67 42851.44 47802.32 2014-06-18 16:33:23.000 169 21185.41 8.72 42851.45 47802.33 2014-06-18 16:33:24.000 169 21185.42 8.76 42851.46 47802.31 2014-06-18 16:33:25.000 169 21185.41 8.78 42851.41 47802.29 2014-06-18 16:33:26.000 169 21185.39 8.79 42851.41 47802.28 2014-06-18 16:33:27.000 169 21185.35 8.82 42851.40 47802.24 2014-06-18 16:33:28.000 169 21185.29 8.88 42851.36 47802.22 2014-06-18 16:33:29.000 169 21185.27 8.93 42851.35 47802.22 2014-06-18 16:33:30.000 169 21185.27 8.97 42851.35 47802.19 2014-06-18 16:33:31.000 169 21185.25 9.02 42851.34 47802.17 2014-06-18 16:33:32.000 169 21185.21 9.03 42851.32 47802.13 2014-06-18 16:33:33.000 169 21185.17 9.06 42851.27 47802.09 2014-06-18 16:33:34.000 169 21185.14 9.08 42851.29 47802.08 2014-06-18 16:33:35.000 169 21185.15 9.08 42851.28 47802.06 2014-06-18 16:33:36.000 169 21185.14 9.11 42851.29 47802.05 2014-06-18 16:33:37.000 169 21185.13 9.12 42851.31 47802.05 2014-06-18 16:33:38.000 169 21185.13 9.11 42851.31 47802.05 2014-06-18 16:33:39.000 169 21185.15 9.12 42851.31 47802.06 2014-06-18 16:33:40.000 169 21185.17 9.10 42851.35 47802.06 2014-06-18 16:33:41.000 169 21185.19 9.07 42851.37 47802.07 2014-06-18 16:33:42.000 169 21185.21 9.08 42851.36 47802.10 2014-06-18 16:33:43.000 169 21185.23 9.10 42851.34 47802.09 2014-06-18 16:33:44.000 169 21185.23 9.12 42851.33 47802.11 2014-06-18 16:33:45.000 169 21185.27 9.12 42851.34 47802.11 2014-06-18 16:33:46.000 169 21185.26 9.11 42851.35 47802.10 2014-06-18 16:33:47.000 169 21185.28 9.10 42851.36 47802.10 2014-06-18 16:33:48.000 169 21185.28 9.09 42851.37 47802.13 2014-06-18 16:33:49.000 169 21185.31 9.11 42851.37 47802.14 2014-06-18 16:33:50.000 169 21185.33 9.15 42851.38 47802.14 2014-06-18 16:33:51.000 169 21185.33 9.15 42851.35 47802.13 2014-06-18 16:33:52.000 169 21185.34 9.14 42851.36 47802.15 2014-06-18 16:33:53.000 169 21185.37 9.15 42851.38 47802.15 2014-06-18 16:33:54.000 169 21185.38 9.12 42851.37 47802.16 2014-06-18 16:33:55.000 169 21185.37 9.16 42851.42 47802.20 2014-06-18 16:33:56.000 169 21185.36 9.19 42851.41 47802.21 2014-06-18 16:33:57.000 169 21185.31 9.24 42851.41 47802.21 2014-06-18 16:33:58.000 169 21185.26 9.41 42851.37 47802.20 2014-06-18 16:33:59.000 169 21185.19 9.59 42851.26 47802.12 2014-06-18 16:34:00.000 169 21185.14 9.71 42851.14 47801.99 2014-06-18 16:34:01.000 169 21185.07 9.84 42851.03 47801.87 2014-06-18 16:34:02.000 169 21185.04 9.93 42850.95 47801.78 2014-06-18 16:34:03.000 169 21185.00 9.98 42850.88 47801.66 2014-06-18 16:34:04.000 169 21184.99 10.03 42850.80 47801.60 2014-06-18 16:34:05.000 169 21184.95 10.07 42850.75 47801.53 2014-06-18 16:34:06.000 169 21184.97 10.05 42850.74 47801.48 2014-06-18 16:34:07.000 169 21185.01 10.00 42850.72 47801.46 2014-06-18 16:34:08.000 169 21185.02 9.94 42850.77 47801.46 2014-06-18 16:34:09.000 169 21185.03 9.92 42850.78 47801.50 2014-06-18 16:34:10.000 169 21185.01 9.88 42850.83 47801.53 2014-06-18 16:34:11.000 169 21185.01 9.88 42850.86 47801.53 2014-06-18 16:34:12.000 169 21185.00 9.87 42850.91 47801.56 2014-06-18 16:34:13.000 169 21184.96 9.92 42850.88 47801.59 2014-06-18 16:34:14.000 169 21184.91 9.99 42850.91 47801.59 2014-06-18 16:34:15.000 169 21184.94 10.00 42850.92 47801.59 2014-06-18 16:34:16.000 169 21184.95 10.02 42850.91 47801.57 2014-06-18 16:34:17.000 169 21184.92 10.05 42850.90 47801.57 2014-06-18 16:34:18.000 169 21184.90 9.98 42850.91 47801.56 2014-06-18 16:34:19.000 169 21184.86 9.98 42850.93 47801.57 2014-06-18 16:34:20.000 169 21184.87 9.90 42850.96 47801.61 2014-06-18 16:34:21.000 169 21184.87 9.89 42851.02 47801.65 2014-06-18 16:34:22.000 169 21184.89 9.91 42851.03 47801.68 2014-06-18 16:34:23.000 169 21184.90 9.95 42851.04 47801.73 2014-06-18 16:34:24.000 169 21184.90 9.97 42851.06 47801.76 2014-06-18 16:34:25.000 169 21184.91 9.98 42851.06 47801.77 2014-06-18 16:34:26.000 169 21184.93 9.99 42851.11 47801.80 2014-06-18 16:34:27.000 169 21184.93 10.05 42851.09 47801.79 2014-06-18 16:34:28.000 169 21184.91 10.12 42851.05 47801.79 2014-06-18 16:34:29.000 169 21184.90 10.16 42851.02 47801.78 2014-06-18 16:34:30.000 169 21184.87 10.18 42851.02 47801.75 2014-06-18 16:34:31.000 169 21184.86 10.25 42850.97 47801.72 2014-06-18 16:34:32.000 169 21184.85 10.28 42850.94 47801.69 2014-06-18 16:34:33.000 169 21184.83 10.33 42850.89 47801.68 2014-06-18 16:34:34.000 169 21184.78 10.41 42850.87 47801.63 2014-06-18 16:34:35.000 169 21184.80 10.50 42850.82 47801.58 2014-06-18 16:34:36.000 169 21184.83 10.48 42850.79 47801.55 2014-06-18 16:34:37.000 169 21184.86 10.42 42850.84 47801.54 2014-06-18 16:34:38.000 169 21184.85 10.40 42850.87 47801.55 2014-06-18 16:34:39.000 169 21184.84 10.42 42850.87 47801.58 2014-06-18 16:34:40.000 169 21184.83 10.42 42850.91 47801.60 2014-06-18 16:34:41.000 169 21184.77 10.48 42850.95 47801.64 2014-06-18 16:34:42.000 169 21184.74 10.64 42850.91 47801.60 2014-06-18 16:34:43.000 169 21184.70 10.87 42850.78 47801.52 2014-06-18 16:34:44.000 169 21184.66 11.06 42850.62 47801.41 2014-06-18 16:34:45.000 169 21184.63 11.17 42850.46 47801.29 2014-06-18 16:34:46.000 169 21184.64 11.21 42850.35 47801.15 2014-06-18 16:34:47.000 169 21184.64 11.19 42850.31 47801.06 2014-06-18 16:34:48.000 169 21184.73 11.09 42850.31 47801.00 2014-06-18 16:34:49.000 169 21184.78 11.04 42850.33 47801.01 2014-06-18 16:34:50.000 169 21184.79 11.02 42850.36 47801.06 2014-06-18 16:34:51.000 169 21184.77 11.03 42850.34 47801.10 2014-06-18 16:34:52.000 169 21184.73 11.08 42850.32 47801.06 2014-06-18 16:34:53.000 169 21184.72 11.09 42850.30 47801.03 2014-06-18 16:34:54.000 169 21184.71 11.12 42850.23 47801.00 2014-06-18 16:34:55.000 169 21184.70 11.12 42850.21 47801.00 2014-06-18 16:34:56.000 169 21184.74 11.05 42850.26 47800.95 2014-06-18 16:34:57.000 169 21184.79 10.91 42850.31 47800.97 2014-06-18 16:34:58.000 169 21184.85 10.76 42850.39 47801.06 2014-06-18 16:34:59.000 169 21184.90 10.67 42850.48 47801.14 2014-06-18 16:35:00.000 169 21184.95 10.61 42850.56 47801.29 2014-06-18 16:35:01.000 169 21185.00 10.55 42850.60 47801.35 2014-06-18 16:35:02.000 169 21185.03 10.42 42850.71 47801.46 2014-06-18 16:35:03.000 169 21185.02 10.38 42850.80 47801.52 2014-06-18 16:35:04.000 169 21185.03 10.44 42850.87 47801.62 2014-06-18 16:35:05.000 169 21185.06 10.54 42850.86 47801.64 2014-06-18 16:35:06.000 169 21185.11 10.55 42850.85 47801.68 2014-06-18 16:35:07.000 169 21185.20 10.57 42850.86 47801.68 2014-06-18 16:35:08.000 169 21185.21 10.58 42850.91 47801.71 2014-06-18 16:35:09.000 169 21185.21 10.60 42850.92 47801.75 2014-06-18 16:35:10.000 169 21185.24 10.60 42850.93 47801.77 2014-06-18 16:35:11.000 169 21185.26 10.61 42850.94 47801.78 2014-06-18 16:35:12.000 169 21185.27 10.61 42850.99 47801.82 2014-06-18 16:35:13.000 169 21185.28 10.57 42851.02 47801.87 2014-06-18 16:35:14.000 169 21185.28 10.54 42851.04 47801.89 2014-06-18 16:35:15.000 169 21185.29 10.55 42851.07 47801.93 2014-06-18 16:35:16.000 169 21185.31 10.54 42851.09 47801.96 2014-06-18 16:35:17.000 169 21185.34 10.53 42851.11 47802.00 2014-06-18 16:35:18.000 169 21185.34 10.52 42851.12 47802.02 2014-06-18 16:35:19.000 169 21185.36 10.52 42851.16 47802.02 2014-06-18 16:35:20.000 169 21185.35 10.50 42851.16 47802.06 2014-06-18 16:35:21.000 169 21185.33 10.49 42851.18 47802.06 2014-06-18 16:35:22.000 169 21185.32 10.49 42851.20 47802.05 2014-06-18 16:35:23.000 169 21185.32 10.49 42851.21 47802.04 2014-06-18 16:35:24.000 169 21185.32 10.50 42851.20 47802.06 2014-06-18 16:35:25.000 169 21185.34 10.47 42851.19 47802.04 2014-06-18 16:35:26.000 169 21185.34 10.48 42851.22 47802.06 2014-06-18 16:35:27.000 169 21185.33 10.48 42851.24 47802.09 2014-06-18 16:35:28.000 169 21185.33 10.48 42851.23 47802.08 2014-06-18 16:35:29.000 169 21185.35 10.48 42851.24 47802.10 2014-06-18 16:35:30.000 169 21185.40 10.49 42851.25 47802.11 2014-06-18 16:35:31.000 169 21185.37 10.54 42851.24 47802.13 2014-06-18 16:35:32.000 169 21185.40 10.60 42851.24 47802.14 2014-06-18 16:35:33.000 169 21185.40 10.67 42851.19 47802.11 2014-06-18 16:35:34.000 169 21185.39 10.69 42851.19 47802.10 2014-06-18 16:35:35.000 169 21185.41 10.69 42851.17 47802.08 2014-06-18 16:35:36.000 169 21185.42 10.70 42851.19 47802.09 2014-06-18 16:35:37.000 169 21185.43 10.70 42851.14 47802.07 2014-06-18 16:35:38.000 169 21185.41 10.69 42851.13 47802.07 2014-06-18 16:35:39.000 169 21185.42 10.68 42851.13 47802.09 2014-06-18 16:35:40.000 169 21185.44 10.66 42851.16 47802.08 2014-06-18 16:35:41.000 169 21185.46 10.65 42851.20 47802.09 2014-06-18 16:35:42.000 169 21185.47 10.64 42851.23 47802.12 2014-06-18 16:35:43.000 169 21185.47 10.63 42851.22 47802.14 2014-06-18 16:35:44.000 169 21185.46 10.65 42851.24 47802.15 2014-06-18 16:35:45.000 169 21185.47 10.64 42851.29 47802.18 2014-06-18 16:35:46.000 169 21185.46 10.63 42851.30 47802.19 2014-06-18 16:35:47.000 169 21185.47 10.66 42851.31 47802.19 2014-06-18 16:35:48.000 169 21185.50 10.65 42851.31 47802.23 2014-06-18 16:35:49.000 169 21185.51 10.63 42851.30 47802.26 2014-06-18 16:35:50.000 169 21185.52 10.61 42851.35 47802.27 2014-06-18 16:35:51.000 169 21185.50 10.62 42851.39 47802.30 2014-06-18 16:35:52.000 169 21185.53 10.58 42851.42 47802.32 2014-06-18 16:35:53.000 169 21185.53 10.63 42851.41 47802.31 2014-06-18 16:35:54.000 169 21185.50 10.68 42851.37 47802.34 2014-06-18 16:35:55.000 169 21185.50 10.70 42851.34 47802.28 2014-06-18 16:35:56.000 169 21185.52 10.70 42851.28 47802.29 2014-06-18 16:35:57.000 169 21185.55 10.68 42851.28 47802.25 2014-06-18 16:35:58.000 169 21185.58 10.66 42851.30 47802.27 2014-06-18 16:35:59.000 169 21185.56 10.64 42851.31 47802.25 2014-06-18 16:36:00.000 169 21185.58 10.65 42851.31 47802.29 2014-06-18 16:36:01.000 169 21185.57 10.67 42851.31 47802.30 2014-06-18 16:36:02.000 169 21185.58 10.64 42851.29 47802.30 2014-06-18 16:36:03.000 169 21185.63 10.63 42851.33 47802.34 2014-06-18 16:36:04.000 169 21185.61 10.65 42851.35 47802.33 2014-06-18 16:36:05.000 169 21185.60 10.68 42851.34 47802.33 2014-06-18 16:36:06.000 169 21185.58 10.74 42851.32 47802.33 2014-06-18 16:36:07.000 169 21185.59 10.74 42851.30 47802.30 2014-06-18 16:36:08.000 169 21185.58 10.80 42851.27 47802.30 2014-06-18 16:36:09.000 169 21185.60 10.84 42851.23 47802.25 2014-06-18 16:36:10.000 169 21185.60 10.84 42851.19 47802.24 2014-06-18 16:36:11.000 169 21185.62 10.86 42851.16 47802.22 2014-06-18 16:36:12.000 169 21185.63 10.85 42851.17 47802.22 2014-06-18 16:36:13.000 169 21185.66 10.81 42851.19 47802.20 2014-06-18 16:36:14.000 169 21185.69 10.77 42851.23 47802.22 2014-06-18 16:36:15.000 169 21185.76 10.74 42851.29 47802.26 2014-06-18 16:36:16.000 169 21185.80 10.66 42851.30 47802.34 2014-06-18 16:36:17.000 169 21185.83 10.64 42851.35 47802.37 2014-06-18 16:36:18.000 169 21185.87 10.59 42851.38 47802.41 2014-06-18 16:36:19.000 169 21185.89 10.55 42851.41 47802.46 2014-06-18 16:36:20.000 169 21185.92 10.52 42851.47 47802.52 2014-06-18 16:36:21.000 169 21185.92 10.53 42851.49 47802.57 2014-06-18 16:36:22.000 169 21185.94 10.53 42851.56 47802.60 2014-06-18 16:36:23.000 169 21185.95 10.54 42851.56 47802.65 2014-06-18 16:36:24.000 169 21185.96 10.56 42851.58 47802.70 2014-06-18 16:36:25.000 169 21185.96 10.57 42851.59 47802.70 2014-06-18 16:36:26.000 169 21185.96 10.58 42851.58 47802.71 2014-06-18 16:36:27.000 169 21185.96 10.58 42851.59 47802.70 2014-06-18 16:36:28.000 169 21185.95 10.63 42851.59 47802.72 2014-06-18 16:36:29.000 169 21186.02 10.67 42851.64 47802.73 2014-06-18 16:36:30.000 169 21186.04 10.69 42851.58 47802.72 2014-06-18 16:36:31.000 169 21186.05 10.70 42851.58 47802.69 2014-06-18 16:36:32.000 169 21186.09 10.69 42851.57 47802.70 2014-06-18 16:36:33.000 169 21186.08 10.67 42851.57 47802.69 2014-06-18 16:36:34.000 169 21186.07 10.63 42851.57 47802.69 2014-06-18 16:36:35.000 169 21186.03 10.58 42851.62 47802.70 2014-06-18 16:36:36.000 169 21186.09 10.58 42851.67 47802.74 2014-06-18 16:36:37.000 169 21186.13 10.59 42851.70 47802.76 2014-06-18 16:36:38.000 169 21186.15 10.58 42851.73 47802.81 2014-06-18 16:36:39.000 169 21186.15 10.59 42851.72 47802.83 2014-06-18 16:36:40.000 169 21186.14 10.61 42851.72 47802.86 2014-06-18 16:36:41.000 169 21186.13 10.65 42851.71 47802.85 2014-06-18 16:36:42.000 169 21186.14 10.74 42851.66 47802.83 2014-06-18 16:36:43.000 169 21186.11 10.80 42851.63 47802.82 2014-06-18 16:36:44.000 169 21186.09 10.80 42851.62 47802.75 2014-06-18 16:36:45.000 169 21186.10 10.77 42851.62 47802.75 2014-06-18 16:36:46.000 169 21186.10 10.73 42851.62 47802.72 2014-06-18 16:36:47.000 169 21186.09 10.75 42851.61 47802.72 2014-06-18 16:36:48.000 169 21186.11 10.77 42851.62 47802.74 2014-06-18 16:36:49.000 169 21186.12 10.77 42851.60 47802.76 2014-06-18 16:36:50.000 169 21186.13 10.77 42851.60 47802.75 2014-06-18 16:36:51.000 169 21186.15 10.77 42851.62 47802.76 2014-06-18 16:36:52.000 169 21186.14 10.79 42851.60 47802.75 2014-06-18 16:36:53.000 169 21186.13 10.78 42851.61 47802.75 2014-06-18 16:36:54.000 169 21186.15 10.77 42851.61 47802.75 2014-06-18 16:36:55.000 169 21186.15 10.79 42851.60 47802.76 2014-06-18 16:36:56.000 169 21186.19 10.74 42851.59 47802.75 2014-06-18 16:36:57.000 169 21186.20 10.72 42851.60 47802.76 2014-06-18 16:36:58.000 169 21186.21 10.71 42851.61 47802.76 2014-06-18 16:36:59.000 169 21186.22 10.71 42851.61 47802.79 2014-06-18 16:37:00.000 169 21186.25 10.70 42851.58 47802.81 2014-06-18 16:37:01.000 169 21186.29 10.62 42851.64 47802.82 2014-06-18 16:37:02.000 169 21186.29 10.55 42851.71 47802.87 2014-06-18 16:37:03.000 169 21186.30 10.52 42851.74 47802.89 2014-06-18 16:37:04.000 169 21186.31 10.49 42851.74 47802.94 2014-06-18 16:37:05.000 169 21186.31 10.50 42851.75 47803.00 2014-06-18 16:37:06.000 169 21186.33 10.53 42851.75 47802.98 2014-06-18 16:37:07.000 169 21186.36 10.53 42851.76 47803.00 2014-06-18 16:37:08.000 169 21186.36 10.53 42851.76 47803.00 2014-06-18 16:37:09.000 169 21186.33 10.51 42851.75 47802.99 2014-06-18 16:37:10.000 169 21186.33 10.48 42851.74 47803.00 2014-06-18 16:37:11.000 169 21186.35 10.49 42851.75 47802.98 2014-06-18 16:37:12.000 169 21186.32 10.55 42851.76 47802.98 2014-06-18 16:37:13.000 169 21186.32 10.54 42851.77 47802.96 2014-06-18 16:37:14.000 169 21186.34 10.55 42851.76 47802.96 2014-06-18 16:37:15.000 169 21186.38 10.57 42851.78 47802.96 2014-06-18 16:37:16.000 169 21186.35 10.55 42851.80 47802.95 2014-06-18 16:37:17.000 169 21186.36 10.54 42851.79 47802.97 2014-06-18 16:37:18.000 169 21186.31 10.53 42851.76 47803.00 2014-06-18 16:37:19.000 169 21186.30 10.51 42851.76 47803.00 2014-06-18 16:37:20.000 169 21186.35 10.53 42851.78 47803.02 2014-06-18 16:37:21.000 169 21186.35 10.53 42851.79 47803.03 2014-06-18 16:37:22.000 169 21186.37 10.58 42851.81 47803.02 2014-06-18 16:37:23.000 169 21186.39 10.59 42851.82 47803.01 2014-06-18 16:37:24.000 169 21186.35 10.59 42851.80 47803.04 2014-06-18 16:37:25.000 169 21186.33 10.60 42851.76 47803.02 2014-06-18 16:37:26.000 169 21186.34 10.59 42851.80 47803.01 2014-06-18 16:37:27.000 169 21186.35 10.59 42851.81 47803.04 2014-06-18 16:37:28.000 169 21186.33 10.62 42851.80 47803.00 2014-06-18 16:37:29.000 169 21186.36 10.62 42851.80 47803.01 2014-06-18 16:37:30.000 169 21186.35 10.62 42851.78 47803.02 2014-06-18 16:37:31.000 169 21186.34 10.64 42851.79 47803.01 2014-06-18 16:37:32.000 169 21186.36 10.62 42851.78 47803.00 2014-06-18 16:37:33.000 169 21186.35 10.60 42851.82 47803.01 2014-06-18 16:37:34.000 169 21186.33 10.58 42851.80 47803.03 2014-06-18 16:37:35.000 169 21186.31 10.57 42851.82 47803.04 2014-06-18 16:37:36.000 169 21186.28 10.57 42851.87 47803.03 2014-06-18 16:37:37.000 169 21186.28 10.59 42851.85 47803.04 2014-06-18 16:37:38.000 169 21186.25 10.59 42851.86 47803.04 2014-06-18 16:37:39.000 169 21186.21 10.60 42851.89 47803.05 2014-06-18 16:37:40.000 169 21186.23 10.60 42851.90 47803.06 2014-06-18 16:37:41.000 169 21186.23 10.62 42851.97 47803.11 2014-06-18 16:37:42.000 169 21186.22 10.66 42851.90 47803.13 2014-06-18 16:37:43.000 169 21186.20 10.70 42851.89 47803.11 2014-06-18 16:37:44.000 169 21186.21 10.72 42851.88 47803.10 2014-06-18 16:37:45.000 169 21186.15 10.74 42851.88 47803.07 2014-06-18 16:37:46.000 169 21186.11 10.77 42851.89 47803.06 2014-06-18 16:37:47.000 169 21186.08 10.78 42851.88 47803.03 2014-06-18 16:37:48.000 169 21186.05 10.80 42851.88 47803.01 2014-06-18 16:37:49.000 169 21186.01 10.82 42851.88 47803.01 2014-06-18 16:37:50.000 169 21185.99 10.90 42851.88 47802.97 2014-06-18 16:37:51.000 169 21185.97 10.93 42851.83 47802.99 2014-06-18 16:37:52.000 169 21185.94 10.95 42851.86 47802.94 2014-06-18 16:37:53.000 169 21185.87 10.98 42851.82 47802.93 2014-06-18 16:37:54.000 169 21185.84 10.99 42851.79 47802.88 2014-06-18 16:37:55.000 169 21185.81 11.00 42851.76 47802.86 2014-06-18 16:37:56.000 169 21185.84 10.98 42851.78 47802.83 2014-06-18 16:37:57.000 169 21185.83 10.98 42851.76 47802.84 2014-06-18 16:37:58.000 169 21185.83 10.96 42851.76 47802.84 2014-06-18 16:37:59.000 169 21185.80 10.97 42851.77 47802.82 2014-06-18 16:38:00.000 169 21185.76 10.99 42851.80 47802.80 2014-06-18 16:38:01.000 169 21185.75 10.99 42851.74 47802.81 2014-06-18 16:38:02.000 169 21185.71 10.98 42851.76 47802.78 2014-06-18 16:38:03.000 169 21185.70 10.97 42851.77 47802.80 2014-06-18 16:38:04.000 169 21185.68 10.96 42851.76 47802.79 2014-06-18 16:38:05.000 169 21185.66 10.95 42851.80 47802.79 2014-06-18 16:38:06.000 169 21185.63 10.94 42851.80 47802.78 2014-06-18 16:38:07.000 169 21185.64 10.96 42851.82 47802.79 2014-06-18 16:38:08.000 169 21185.61 10.96 42851.82 47802.78 2014-06-18 16:38:09.000 169 21185.61 10.96 42851.83 47802.79 2014-06-18 16:38:10.000 169 21185.57 10.96 42851.84 47802.79 2014-06-18 16:38:11.000 169 21185.55 10.99 42851.83 47802.79 2014-06-18 16:38:12.000 169 21185.52 11.00 42851.88 47802.77 2014-06-18 16:38:13.000 169 21185.51 11.01 42851.90 47802.77 2014-06-18 16:38:14.000 169 21185.50 11.02 42851.90 47802.78 2014-06-18 16:38:15.000 169 21185.53 10.97 42851.90 47802.79 2014-06-18 16:38:16.000 169 21185.57 10.94 42851.94 47802.83 2014-06-18 16:38:17.000 169 21185.56 10.94 42852.00 47802.84 2014-06-18 16:38:18.000 169 21185.54 10.93 42852.05 47802.89 2014-06-18 16:38:19.000 169 21185.49 10.98 42852.01 47802.89 2014-06-18 16:38:20.000 169 21185.50 10.98 42852.08 47802.88 2014-06-18 16:38:21.000 169 21185.46 11.00 42852.05 47802.88 2014-06-18 16:38:22.000 169 21185.44 11.07 42852.02 47802.88 2014-06-18 16:38:23.000 169 21185.40 11.09 42852.01 47802.88 2014-06-18 16:38:24.000 169 21185.39 11.12 42852.00 47802.86 2014-06-18 16:38:25.000 169 21185.34 11.17 42852.01 47802.83 2014-06-18 16:38:26.000 169 21185.30 11.20 42852.02 47802.80 2014-06-18 16:38:27.000 169 21185.28 11.21 42851.99 47802.76 2014-06-18 16:38:28.000 169 21185.26 11.18 42851.98 47802.73 2014-06-18 16:38:29.000 169 21185.28 11.18 42851.94 47802.72 2014-06-18 16:38:30.000 169 21185.28 11.20 42851.92 47802.72 2014-06-18 16:38:31.000 169 21185.27 11.25 42851.87 47802.69 2014-06-18 16:38:32.000 169 21185.29 11.26 42851.88 47802.66 2014-06-18 16:38:33.000 169 21185.29 11.26 42851.87 47802.67 2014-06-18 16:38:34.000 169 21185.25 11.28 42851.86 47802.64 2014-06-18 16:38:35.000 169 21185.27 11.31 42851.84 47802.62 2014-06-18 16:38:36.000 169 21185.21 11.52 42851.76 47802.62 2014-06-18 16:38:37.000 169 21185.17 11.77 42851.62 47802.54 2014-06-18 16:38:38.000 169 21185.15 11.91 42851.51 47802.38 2014-06-18 16:38:39.000 169 21185.14 11.94 42851.43 47802.28 2014-06-18 16:38:40.000 169 21185.11 11.98 42851.40 47802.18 2014-06-18 16:38:41.000 169 21185.09 11.98 42851.34 47802.14 2014-06-18 16:38:42.000 169 21185.08 11.98 42851.35 47802.09 2014-06-18 16:38:43.000 169 21185.09 11.97 42851.33 47802.08 2014-06-18 16:38:44.000 169 21185.04 11.98 42851.30 47802.06 2014-06-18 16:38:45.000 169 21185.02 11.97 42851.29 47802.06 2014-06-18 16:38:46.000 169 21185.05 11.96 42851.30 47802.03 2014-06-18 16:38:47.000 169 21185.05 11.97 42851.29 47802.04 2014-06-18 16:38:48.000 169 21185.03 12.01 42851.23 47802.02 2014-06-18 16:38:49.000 169 21185.05 12.00 42851.26 47802.04 2014-06-18 16:38:50.000 169 21185.06 12.04 42851.24 47802.01 2014-06-18 16:38:51.000 169 21185.06 12.06 42851.24 47802.01 2014-06-18 16:38:52.000 169 21185.08 12.08 42851.20 47802.03 2014-06-18 16:38:53.000 169 21185.07 12.09 42851.21 47801.99 2014-06-18 16:38:54.000 169 21185.04 12.11 42851.22 47801.95 2014-06-18 16:38:55.000 169 21185.01 12.09 42851.18 47801.94 2014-06-18 16:38:56.000 169 21185.00 12.11 42851.17 47801.92 2014-06-18 16:38:57.000 169 21185.01 12.13 42851.17 47801.93 2014-06-18 16:38:58.000 169 21184.98 12.13 42851.18 47801.90 2014-06-18 16:38:59.000 169 21184.94 12.16 42851.18 47801.89 2014-06-18 16:39:00.000 169 21184.91 12.25 42851.16 47801.90 2014-06-18 16:39:01.000 169 21184.89 12.34 42851.07 47801.83 2014-06-18 16:39:02.000 169 21184.90 12.41 42850.99 47801.74 2014-06-18 16:39:03.000 169 21184.91 12.43 42850.98 47801.71 2014-06-18 16:39:04.000 169 21184.94 12.44 42850.94 47801.67 2014-06-18 16:39:05.000 169 21184.92 12.41 42850.91 47801.63 2014-06-18 16:39:06.000 169 21184.89 12.41 42850.92 47801.63 2014-06-18 16:39:07.000 169 21184.89 12.42 42850.90 47801.62 2014-06-18 16:39:08.000 169 21184.91 12.35 42850.89 47801.60 2014-06-18 16:39:09.000 169 21185.00 12.15 42850.95 47801.62 2014-06-18 16:39:10.000 169 21185.02 11.92 42851.04 47801.68 2014-06-18 16:39:11.000 169 21185.09 11.70 42851.19 47801.85 2014-06-18 16:39:12.000 169 21185.13 11.55 42851.38 47802.01 2014-06-18 16:39:13.000 169 21185.14 11.52 42851.51 47802.16 2014-06-18 16:39:14.000 169 21185.14 11.55 42851.59 47802.27 2014-06-18 16:39:15.000 169 21185.14 11.56 42851.60 47802.31 2014-06-18 16:39:16.000 169 21185.15 11.53 42851.63 47802.35 2014-06-18 16:39:17.000 169 21185.17 11.48 42851.66 47802.42 2014-06-18 16:39:18.000 169 21185.18 11.46 42851.73 47802.42 2014-06-18 16:39:19.000 169 21185.20 11.42 42851.77 47802.49 2014-06-18 16:39:20.000 169 21185.23 11.40 42851.77 47802.52 2014-06-18 16:39:21.000 169 21185.28 11.37 42851.80 47802.57 2014-06-18 16:39:22.000 169 21185.30 11.40 42851.81 47802.60 2014-06-18 16:39:23.000 169 21185.31 11.38 42851.83 47802.62 2014-06-18 16:39:24.000 169 21185.29 11.38 42851.83 47802.67 2014-06-18 16:39:25.000 169 21185.30 11.40 42851.83 47802.65 2014-06-18 16:39:26.000 169 21185.29 11.41 42851.82 47802.66 2014-06-18 16:39:27.000 169 21185.29 11.40 42851.80 47802.63 2014-06-18 16:39:28.000 169 21185.29 11.42 42851.82 47802.65 2014-06-18 16:39:29.000 169 21185.26 11.42 42851.86 47802.62 2014-06-18 16:39:30.000 169 21185.23 11.41 42851.84 47802.64 2014-06-18 16:39:31.000 169 21185.22 11.42 42851.81 47802.59 2014-06-18 16:39:32.000 169 21185.20 11.43 42851.83 47802.61 2014-06-18 16:39:33.000 169 21185.19 11.43 42851.81 47802.60 2014-06-18 16:39:34.000 169 21185.19 11.45 42851.81 47802.60 2014-06-18 16:39:35.000 169 21185.17 11.45 42851.84 47802.60 2014-06-18 16:39:36.000 169 21185.14 11.48 42851.84 47802.57 2014-06-18 16:39:37.000 169 21185.13 11.49 42851.84 47802.57 2014-06-18 16:39:38.000 169 21185.14 11.50 42851.82 47802.57 2014-06-18 16:39:39.000 169 21185.12 11.48 42851.79 47802.55 2014-06-18 16:39:40.000 169 21185.12 11.50 42851.83 47802.54 2014-06-18 16:39:41.000 169 21185.09 11.51 42851.83 47802.53 2014-06-18 16:39:42.000 169 21185.10 11.50 42851.82 47802.54 2014-06-18 16:39:43.000 169 21185.06 11.50 42851.85 47802.55 2014-06-18 16:39:44.000 169 21184.99 11.48 42851.89 47802.54 2014-06-18 16:39:45.000 169 21184.94 11.50 42851.87 47802.53 2014-06-18 16:39:46.000 169 21184.95 11.54 42851.91 47802.54 2014-06-18 16:39:47.000 169 21184.92 11.59 42851.98 47802.53 2014-06-18 16:39:48.000 169 21184.88 11.56 42851.99 47802.52 2014-06-18 16:39:49.000 169 21184.86 11.59 42851.95 47802.53 2014-06-18 16:39:50.000 169 21184.85 11.61 42851.94 47802.51 2014-06-18 16:39:51.000 169 21184.83 11.64 42851.95 47802.51 2014-06-18 16:39:52.000 169 21184.81 11.64 42851.94 47802.51 2014-06-18 16:39:53.000 169 21184.79 11.67 42851.94 47802.50 2014-06-18 16:39:54.000 169 21184.76 11.69 42851.94 47802.50 2014-06-18 16:39:55.000 169 21184.75 11.72 42851.93 47802.50 2014-06-18 16:39:56.000 169 21184.72 11.71 42851.90 47802.49 2014-06-18 16:39:57.000 169 21184.71 11.71 42851.95 47802.49 2014-06-18 16:39:58.000 169 21184.71 11.68 42851.95 47802.46 2014-06-18 16:39:59.000 169 21184.68 11.66 42851.96 47802.48 2014-06-18 16:40:00.000 169 21184.70 11.67 42851.97 47802.45 2014-06-18 16:40:01.000 169 21184.68 11.70 42851.96 47802.49 2014-06-18 16:40:02.000 169 21184.69 11.70 42851.93 47802.46 2014-06-18 16:40:03.000 169 21184.70 11.68 42851.94 47802.49 2014-06-18 16:40:04.000 169 21184.68 11.68 42851.93 47802.46 2014-06-18 16:40:05.000 169 21184.66 11.73 42851.95 47802.46 2014-06-18 16:40:06.000 169 21184.68 11.79 42851.95 47802.49 2014-06-18 16:40:07.000 169 21184.69 11.78 42851.92 47802.44 2014-06-18 16:40:08.000 169 21184.69 11.82 42851.90 47802.45 2014-06-18 16:40:09.000 169 21184.67 11.83 42851.90 47802.45 2014-06-18 16:40:10.000 169 21184.66 11.82 42851.91 47802.43 2014-06-18 16:40:11.000 169 21184.70 11.80 42851.93 47802.42 2014-06-18 16:40:12.000 169 21184.68 11.79 42851.93 47802.43 2014-06-18 16:40:13.000 169 21184.67 11.80 42851.95 47802.44 2014-06-18 16:40:14.000 169 21184.67 11.81 42851.94 47802.46 2014-06-18 16:40:15.000 169 21184.65 11.82 42851.92 47802.46 2014-06-18 16:40:16.000 169 21184.63 11.81 42851.91 47802.45 2014-06-18 16:40:17.000 169 21184.64 11.82 42851.91 47802.41 2014-06-18 16:40:18.000 169 21184.62 11.83 42851.93 47802.42 2014-06-18 16:40:19.000 169 21184.60 11.86 42851.91 47802.42 2014-06-18 16:40:20.000 169 21184.56 11.88 42851.90 47802.40 2014-06-18 16:40:21.000 169 21184.54 11.90 42851.88 47802.38 2014-06-18 16:40:22.000 169 21184.52 11.91 42851.89 47802.38 2014-06-18 16:40:23.000 169 21184.51 11.88 42851.87 47802.36 2014-06-18 16:40:24.000 169 21184.51 11.90 42851.87 47802.36 2014-06-18 16:40:25.000 169 21184.53 11.88 42851.87 47802.35 2014-06-18 16:40:26.000 169 21184.51 11.84 42851.88 47802.34 2014-06-18 16:40:27.000 169 21184.48 11.81 42851.93 47802.36 2014-06-18 16:40:28.000 169 21184.46 11.77 42851.91 47802.37 2014-06-18 16:40:29.000 169 21184.46 11.75 42851.96 47802.37 2014-06-18 16:40:30.000 169 21184.47 11.74 42851.96 47802.36 2014-06-18 16:40:31.000 169 21184.49 11.73 42851.95 47802.38 2014-06-18 16:40:32.000 169 21184.51 11.72 42851.95 47802.38 2014-06-18 16:40:33.000 169 21184.53 11.70 42851.99 47802.42 2014-06-18 16:40:34.000 169 21184.52 11.68 42852.00 47802.42 2014-06-18 16:40:35.000 169 21184.51 11.68 42852.00 47802.44 2014-06-18 16:40:36.000 169 21184.49 11.68 42852.01 47802.42 2014-06-18 16:40:37.000 169 21184.49 11.67 42852.02 47802.43 2014-06-18 16:40:38.000 169 21184.48 11.65 42852.06 47802.44 2014-06-18 16:40:39.000 169 21184.47 11.61 42852.07 47802.45 2014-06-18 16:40:40.000 169 21184.48 11.62 42852.06 47802.44 2014-06-18 16:40:41.000 169 21184.49 11.65 42852.05 47802.44 2014-06-18 16:40:42.000 169 21184.51 11.65 42852.04 47802.45 2014-06-18 16:40:43.000 169 21184.48 11.63 42852.04 47802.44 2014-06-18 16:40:44.000 169 21184.45 11.65 42852.03 47802.43 2014-06-18 16:40:45.000 169 21184.39 11.64 42852.02 47802.42 2014-06-18 16:40:46.000 169 21184.36 11.64 42852.03 47802.42 2014-06-18 16:40:47.000 169 21184.34 11.66 42852.07 47802.39 2014-06-18 16:40:48.000 169 21184.30 11.69 42852.05 47802.41 2014-06-18 16:40:49.000 169 21184.30 11.72 42852.03 47802.39 2014-06-18 16:40:50.000 169 21184.31 11.72 42852.03 47802.37 2014-06-18 16:40:51.000 169 21184.27 11.71 42852.02 47802.37 2014-06-18 16:40:52.000 169 21184.29 11.71 42852.01 47802.37 2014-06-18 16:40:53.000 169 21184.30 11.75 42852.04 47802.36 2014-06-18 16:40:54.000 169 21184.31 11.74 42852.05 47802.36 2014-06-18 16:40:55.000 169 21184.31 11.74 42852.05 47802.34 2014-06-18 16:40:56.000 169 21184.33 11.70 42852.04 47802.35 2014-06-18 16:40:57.000 169 21184.33 11.67 42852.08 47802.38 2014-06-18 16:40:58.000 169 21184.33 11.68 42852.09 47802.41 2014-06-18 16:40:59.000 169 21184.38 11.69 42852.07 47802.42 2014-06-18 16:41:00.000 169 21184.35 11.68 42852.07 47802.43 2014-06-18 16:41:01.000 169 21184.32 11.69 42852.10 47802.42 2014-06-18 16:41:02.000 169 21184.39 11.66 42852.08 47802.45 2014-06-18 16:41:03.000 169 21184.42 11.62 42852.11 47802.48 2014-06-18 16:41:04.000 169 21184.42 11.60 42852.16 47802.50 2014-06-18 16:41:05.000 169 21184.43 11.58 42852.22 47802.55 2014-06-18 16:41:06.000 169 21184.44 11.56 42852.26 47802.57 2014-06-18 16:41:07.000 169 21184.44 11.54 42852.27 47802.65 2014-06-18 16:41:08.000 169 21184.42 11.56 42852.29 47802.64 2014-06-18 16:41:09.000 169 21184.38 11.61 42852.26 47802.64 2014-06-18 16:41:10.000 169 21184.35 11.66 42852.26 47802.62 2014-06-18 16:41:11.000 169 21184.31 11.68 42852.27 47802.57 2014-06-18 16:41:12.000 169 21184.31 11.72 42852.23 47802.57 2014-06-18 16:41:13.000 169 21184.28 11.74 42852.16 47802.52 2014-06-18 16:41:14.000 169 21184.26 11.75 42852.14 47802.48 2014-06-18 16:41:15.000 169 21184.27 11.74 42852.12 47802.46 2014-06-18 16:41:16.000 169 21184.25 11.71 42852.12 47802.43 2014-06-18 16:41:17.000 169 21184.24 11.71 42852.12 47802.42 2014-06-18 16:41:18.000 169 21184.23 11.75 42852.10 47802.42 2014-06-18 16:41:19.000 169 21184.22 11.80 42852.04 47802.40 2014-06-18 16:41:20.000 169 21184.24 11.81 42852.03 47802.39 2014-06-18 16:41:21.000 169 21184.20 11.84 42852.00 47802.37 2014-06-18 16:41:22.000 169 21184.15 11.88 42851.97 47802.32 2014-06-18 16:41:23.000 169 21184.17 11.86 42851.94 47802.30 2014-06-18 16:41:24.000 169 21184.20 11.83 42851.93 47802.25 2014-06-18 16:41:25.000 169 21184.22 11.81 42851.94 47802.27 2014-06-18 16:41:26.000 169 21184.25 11.82 42851.94 47802.28 2014-06-18 16:41:27.000 169 21184.26 11.84 42851.93 47802.28 2014-06-18 16:41:28.000 169 21184.26 11.85 42851.93 47802.29 2014-06-18 16:41:29.000 169 21184.26 11.83 42851.91 47802.28 2014-06-18 16:41:30.000 169 21184.29 11.83 42851.89 47802.30 2014-06-18 16:41:31.000 169 21184.29 11.83 42851.91 47802.30 2014-06-18 16:41:32.000 169 21184.29 11.79 42851.92 47802.29 2014-06-18 16:41:33.000 169 21184.31 11.78 42851.91 47802.32 2014-06-18 16:41:34.000 169 21184.28 11.76 42851.94 47802.33 2014-06-18 16:41:35.000 169 21184.27 11.77 42852.01 47802.32 2014-06-18 16:41:36.000 169 21184.24 11.78 42851.98 47802.32 2014-06-18 16:41:37.000 169 21184.20 11.78 42851.98 47802.34 2014-06-18 16:41:38.000 169 21184.21 11.79 42852.00 47802.33 2014-06-18 16:41:39.000 169 21184.20 11.78 42851.99 47802.33 2014-06-18 16:41:40.000 169 21184.13 11.75 42852.01 47802.30 2014-06-18 16:41:41.000 169 21184.12 11.74 42852.07 47802.34 2014-06-18 16:41:42.000 169 21184.10 11.74 42852.11 47802.35 2014-06-18 16:41:43.000 169 21184.08 11.79 42852.13 47802.37 2014-06-18 16:41:44.000 169 21184.08 11.81 42852.14 47802.39 2014-06-18 16:41:45.000 169 21184.05 11.86 42852.15 47802.41 2014-06-18 16:41:46.000 169 21184.05 11.90 42852.11 47802.39 2014-06-18 16:41:47.000 169 21184.05 11.93 42852.08 47802.37 2014-06-18 16:41:48.000 169 21184.02 11.97 42852.13 47802.35 2014-06-18 16:41:49.000 169 21183.99 12.02 42852.09 47802.32 2014-06-18 16:41:50.000 169 21183.98 12.03 42852.08 47802.31 2014-06-18 16:41:51.000 169 21183.94 12.04 42852.09 47802.27 2014-06-18 16:41:52.000 169 21183.90 12.08 42852.07 47802.26 2014-06-18 16:41:53.000 169 21183.91 12.11 42852.05 47802.23 2014-06-18 16:41:54.000 169 21183.93 12.15 42852.02 47802.24 2014-06-18 16:41:55.000 169 21183.92 12.17 42852.02 47802.19 2014-06-18 16:41:56.000 169 21183.90 12.17 42851.99 47802.17 2014-06-18 16:41:57.000 169 21183.88 12.18 42851.99 47802.16 2014-06-18 16:41:58.000 169 21183.82 12.17 42852.02 47802.13 2014-06-18 16:41:59.000 169 21183.77 12.20 42851.97 47802.10 2014-06-18 16:42:00.000 169 21183.74 12.24 42851.95 47802.08 2014-06-18 16:42:01.000 169 21183.71 12.25 42851.93 47802.06 2014-06-18 16:42:02.000 169 21183.69 12.24 42851.92 47802.04 2014-06-18 16:42:03.000 169 21183.67 12.25 42851.91 47801.99 2014-06-18 16:42:04.000 169 21183.63 12.27 42851.91 47802.00 2014-06-18 16:42:05.000 169 21183.60 12.29 42851.91 47801.97 2014-06-18 16:42:06.000 169 21183.57 12.28 42851.90 47801.96 2014-06-18 16:42:07.000 169 21183.58 12.31 42851.88 47801.95 2014-06-18 16:42:08.000 169 21183.55 12.31 42851.88 47801.91 2014-06-18 16:42:09.000 169 21183.52 12.34 42851.85 47801.92 2014-06-18 16:42:10.000 169 21183.50 12.33 42851.83 47801.88 2014-06-18 16:42:11.000 169 21183.48 12.33 42851.81 47801.85 2014-06-18 16:42:12.000 169 21183.46 12.29 42851.84 47801.84 2014-06-18 16:42:13.000 169 21183.46 12.24 42851.85 47801.82 2014-06-18 16:42:14.000 169 21183.46 12.22 42851.83 47801.81 2014-06-18 16:42:15.000 169 21183.45 12.16 42851.84 47801.85 2014-06-18 16:42:16.000 169 21183.51 12.13 42851.87 47801.87 2014-06-18 16:42:17.000 169 21183.48 12.12 42851.91 47801.89 2014-06-18 16:42:18.000 169 21183.47 12.10 42851.90 47801.90 2014-06-18 16:42:19.000 169 21183.46 12.12 42851.92 47801.93 2014-06-18 16:42:20.000 169 21183.44 12.16 42851.93 47801.92 2014-06-18 16:42:21.000 169 21183.41 12.17 42851.94 47801.92 2014-06-18 16:42:22.000 169 21183.40 12.19 42851.93 47801.92 2014-06-18 16:42:23.000 169 21183.39 12.24 42851.97 47801.91 2014-06-18 16:42:24.000 169 21183.38 12.29 42851.92 47801.91 2014-06-18 16:42:25.000 169 21183.37 12.33 42851.89 47801.89 2014-06-18 16:42:26.000 169 21183.35 12.37 42851.89 47801.90 2014-06-18 16:42:27.000 169 21183.34 12.39 42851.88 47801.88 2014-06-18 16:42:28.000 169 21183.27 12.42 42851.90 47801.84 2014-06-18 16:42:29.000 169 21183.29 12.46 42851.89 47801.84 2014-06-18 16:42:30.000 169 21183.27 12.48 42851.89 47801.82 2014-06-18 16:42:31.000 169 21183.26 12.51 42851.86 47801.78 2014-06-18 16:42:32.000 169 21183.21 12.55 42851.83 47801.80 2014-06-18 16:42:33.000 169 21183.23 12.58 42851.86 47801.76 2014-06-18 16:42:34.000 169 21183.20 12.58 42851.85 47801.73 2014-06-18 16:42:35.000 169 21183.18 12.61 42851.84 47801.73 2014-06-18 16:42:36.000 169 21183.16 12.63 42851.81 47801.69 2014-06-18 16:42:37.000 169 21183.13 12.64 42851.83 47801.69 2014-06-18 16:42:38.000 169 21183.10 12.62 42851.81 47801.68 2014-06-18 16:42:39.000 169 21183.09 12.62 42851.81 47801.68 2014-06-18 16:42:40.000 169 21183.09 12.61 42851.83 47801.68 2014-06-18 16:42:41.000 169 21183.10 12.63 42851.84 47801.67 2014-06-18 16:42:42.000 169 21183.10 12.58 42851.85 47801.69 2014-06-18 16:42:43.000 169 21183.09 12.54 42851.87 47801.73 2014-06-18 16:42:44.000 169 21183.07 12.51 42851.90 47801.71 2014-06-18 16:42:45.000 169 21183.08 12.52 42851.92 47801.74 2014-06-18 16:42:46.000 169 21183.13 12.52 42851.95 47801.77 2014-06-18 16:42:47.000 169 21183.16 12.49 42851.93 47801.76 2014-06-18 16:42:48.000 169 21183.14 12.49 42851.95 47801.80 2014-06-18 16:42:49.000 169 21183.12 12.48 42851.96 47801.78 2014-06-18 16:42:50.000 169 21183.09 12.47 42852.01 47801.81 2014-06-18 16:42:51.000 169 21183.10 12.47 42852.01 47801.79 2014-06-18 16:42:52.000 169 21183.07 12.46 42852.03 47801.82 2014-06-18 16:42:53.000 169 21183.02 12.42 42852.06 47801.83 2014-06-18 16:42:54.000 169 21183.00 12.37 42852.10 47801.82 2014-06-18 16:42:55.000 169 21182.98 12.38 42852.14 47801.87 2014-06-18 16:42:56.000 169 21182.99 12.40 42852.13 47801.89 2014-06-18 16:42:57.000 169 21182.97 12.43 42852.14 47801.92 2014-06-18 16:42:58.000 169 21182.96 12.45 42852.15 47801.90 2014-06-18 16:42:59.000 169 21182.96 12.50 42852.15 47801.91 2014-06-18 16:43:00.000 169 21182.94 12.60 42852.10 47801.89 2014-06-18 16:43:01.000 169 21182.91 12.68 42852.06 47801.82 2014-06-18 16:43:02.000 169 21182.88 12.72 42852.01 47801.80 2014-06-18 16:43:03.000 169 21182.86 12.75 42851.99 47801.73 2014-06-18 16:43:04.000 169 21182.90 12.77 42851.95 47801.70 2014-06-18 16:43:05.000 169 21182.89 12.76 42851.89 47801.67 2014-06-18 16:43:06.000 169 21182.91 12.77 42851.87 47801.65 2014-06-18 16:43:07.000 169 21182.92 12.73 42851.88 47801.62 2014-06-18 16:43:08.000 169 21182.91 12.71 42851.89 47801.61 2014-06-18 16:43:09.000 169 21182.91 12.69 42851.88 47801.64 2014-06-18 16:43:10.000 169 21182.94 12.67 42851.90 47801.65 2014-06-18 16:43:11.000 169 21182.94 12.68 42851.91 47801.68 2014-06-18 16:43:12.000 169 21182.96 12.71 42851.92 47801.68 2014-06-18 16:43:13.000 169 21182.98 12.72 42851.90 47801.69 2014-06-18 16:43:14.000 169 21182.97 12.75 42851.92 47801.69 2014-06-18 16:43:15.000 169 21182.96 12.76 42851.91 47801.65 2014-06-18 16:43:16.000 169 21182.94 12.74 42851.91 47801.67 2014-06-18 16:43:17.000 169 21182.93 12.75 42851.94 47801.65 2014-06-18 16:43:18.000 169 21182.94 12.75 42851.91 47801.66 2014-06-18 16:43:19.000 169 21182.93 12.75 42851.95 47801.67 2014-06-18 16:43:20.000 169 21182.89 12.78 42851.94 47801.66 2014-06-18 16:43:21.000 169 21182.88 12.82 42851.90 47801.64 2014-06-18 16:43:22.000 169 21182.89 12.87 42851.88 47801.64 2014-06-18 16:43:23.000 169 21182.91 12.90 42851.85 47801.60 2014-06-18 16:43:24.000 169 21182.90 12.92 42851.84 47801.61 2014-06-18 16:43:25.000 169 21182.90 12.94 42851.84 47801.56 2014-06-18 16:43:26.000 169 21182.85 12.94 42851.81 47801.56 2014-06-18 16:43:27.000 169 21182.85 12.96 42851.80 47801.53 2014-06-18 16:43:28.000 169 21182.86 12.96 42851.80 47801.52 2014-06-18 16:43:29.000 169 21182.84 12.98 42851.82 47801.49 2014-06-18 16:43:30.000 169 21182.84 12.99 42851.80 47801.48 2014-06-18 16:43:31.000 169 21182.80 12.97 42851.78 47801.49 2014-06-18 16:43:32.000 169 21182.77 12.97 42851.78 47801.48 2014-06-18 16:43:33.000 169 21182.79 12.96 42851.77 47801.46 2014-06-18 16:43:34.000 169 21182.79 12.95 42851.80 47801.44 2014-06-18 16:43:35.000 169 21182.79 12.95 42851.80 47801.48 2014-06-18 16:43:36.000 169 21182.78 12.92 42851.81 47801.45 2014-06-18 16:43:37.000 169 21182.77 12.95 42851.81 47801.47 2014-06-18 16:43:38.000 169 21182.76 12.91 42851.80 47801.48 2014-06-18 16:43:39.000 169 21182.77 12.88 42851.84 47801.48 2014-06-18 16:43:40.000 169 21182.80 12.86 42851.85 47801.50 2014-06-18 16:43:41.000 169 21182.80 12.86 42851.87 47801.49 2014-06-18 16:43:42.000 169 21182.75 12.87 42851.86 47801.50 2014-06-18 16:43:43.000 169 21182.73 12.86 42851.83 47801.50 2014-06-18 16:43:44.000 169 21182.73 12.86 42851.88 47801.53 2014-06-18 16:43:45.000 169 21182.71 12.85 42851.91 47801.52 2014-06-18 16:43:46.000 169 21182.68 12.82 42851.96 47801.54 2014-06-18 16:43:47.000 169 21182.65 12.81 42851.97 47801.56 2014-06-18 16:43:48.000 169 21182.60 12.90 42851.91 47801.57 2014-06-18 16:43:49.000 169 21182.62 12.97 42851.91 47801.54 2014-06-18 16:43:50.000 169 21182.58 13.01 42851.89 47801.48 2014-06-18 16:43:51.000 169 21182.54 13.04 42851.83 47801.47 2014-06-18 16:43:52.000 169 21182.51 13.06 42851.83 47801.42 2014-06-18 16:43:53.000 169 21182.49 13.06 42851.78 47801.38 2014-06-18 16:43:54.000 169 21182.44 13.11 42851.80 47801.34 2014-06-18 16:43:55.000 169 21182.40 13.13 42851.79 47801.34 2014-06-18 16:43:56.000 169 21182.40 13.12 42851.77 47801.30 2014-06-18 16:43:57.000 169 21182.32 13.15 42851.74 47801.28 2014-06-18 16:43:58.000 169 21182.31 13.15 42851.75 47801.25 2014-06-18 16:43:59.000 169 21182.31 13.14 42851.76 47801.22 2014-06-18 16:44:00.000 169 21182.27 13.14 42851.72 47801.20 2014-06-18 16:44:01.000 169 21182.21 13.13 42851.73 47801.16 2014-06-18 16:44:02.000 169 21182.14 13.11 42851.72 47801.15 2014-06-18 16:44:03.000 169 21182.15 13.10 42851.72 47801.14 2014-06-18 16:44:04.000 169 21182.16 13.04 42851.70 47801.14 2014-06-18 16:44:05.000 169 21182.10 13.00 42851.71 47801.11 2014-06-18 16:44:06.000 169 21182.07 12.95 42851.71 47801.09 2014-06-18 16:44:07.000 169 21182.04 12.92 42851.76 47801.09 2014-06-18 16:44:08.000 169 21182.01 12.93 42851.77 47801.09 2014-06-18 16:44:09.000 169 21181.97 12.92 42851.79 47801.08 2014-06-18 16:44:10.000 169 21181.94 12.95 42851.79 47801.08 2014-06-18 16:44:11.000 169 21181.89 12.96 42851.78 47801.06 2014-06-18 16:44:12.000 169 21181.88 12.94 42851.77 47801.05 2014-06-18 16:44:13.000 169 21181.86 12.94 42851.75 47801.03 2014-06-18 16:44:14.000 169 21181.85 12.93 42851.77 47801.00 2014-06-18 16:44:15.000 169 21181.83 12.93 42851.74 47801.00 2014-06-18 16:44:16.000 169 21181.82 12.88 42851.73 47800.98 2014-06-18 16:44:17.000 169 21181.82 12.83 42851.78 47801.00 2014-06-18 16:44:18.000 169 21181.85 12.82 42851.82 47801.06 2014-06-18 16:44:19.000 169 21181.82 12.88 42851.81 47801.07 2014-06-18 16:44:20.000 169 21181.75 12.90 42851.81 47801.06 2014-06-18 16:44:21.000 169 21181.72 12.89 42851.84 47801.06 2014-06-18 16:44:22.000 169 21181.68 12.88 42851.86 47801.03 2014-06-18 16:44:23.000 169 21181.64 12.86 42851.84 47801.04 2014-06-18 16:44:24.000 169 21181.62 12.86 42851.87 47801.02 2014-06-18 16:44:25.000 169 21181.57 12.83 42851.92 47801.02 2014-06-18 16:44:26.000 169 21181.52 12.79 42851.92 47801.01 2014-06-18 16:44:27.000 169 21181.50 12.78 42851.90 47801.03 2014-06-18 16:44:28.000 169 21181.49 12.80 42851.96 47801.03 2014-06-18 16:44:29.000 169 21181.51 12.83 42851.96 47801.05 2014-06-18 16:44:30.000 169 21181.51 12.87 42851.97 47801.06 2014-06-18 16:44:31.000 169 21181.49 12.91 42851.93 47801.04 2014-06-18 16:44:32.000 169 21181.48 12.92 42851.90 47800.99 2014-06-18 16:44:33.000 169 21181.47 12.91 42851.90 47800.99 2014-06-18 16:44:34.000 169 21181.41 12.89 42851.91 47800.97 2014-06-18 16:44:35.000 169 21181.38 12.90 42851.92 47800.97 2014-06-18 16:44:36.000 169 21181.36 12.97 42851.89 47800.94 2014-06-18 16:44:37.000 169 21181.35 12.99 42851.85 47800.94 2014-06-18 16:44:38.000 169 21181.34 13.02 42851.83 47800.90 2014-06-18 16:44:39.000 169 21181.36 13.04 42851.79 47800.85 2014-06-18 16:44:40.000 169 21181.36 13.07 42851.76 47800.83 2014-06-18 16:44:41.000 169 21181.41 13.09 42851.75 47800.83 2014-06-18 16:44:42.000 169 21181.39 13.14 42851.73 47800.83 2014-06-18 16:44:43.000 169 21181.41 13.16 42851.74 47800.82 2014-06-18 16:44:44.000 169 21181.42 13.14 42851.71 47800.82 2014-06-18 16:44:45.000 169 21181.39 13.14 42851.73 47800.82 2014-06-18 16:44:46.000 169 21181.40 13.13 42851.76 47800.85 2014-06-18 16:44:47.000 169 21181.37 13.13 42851.82 47800.84 2014-06-18 16:44:48.000 169 21181.40 13.09 42851.81 47800.86 2014-06-18 16:44:49.000 169 21181.42 13.10 42851.84 47800.89 2014-06-18 16:44:50.000 169 21181.42 13.09 42851.88 47800.88 2014-06-18 16:44:51.000 169 21181.44 13.07 42851.87 47800.90 2014-06-18 16:44:52.000 169 21181.43 13.07 42851.85 47800.89 2014-06-18 16:44:53.000 169 21181.43 13.09 42851.82 47800.91 2014-06-18 16:44:54.000 169 21181.44 13.11 42851.79 47800.89 2014-06-18 16:44:55.000 169 21181.44 13.06 42851.81 47800.86 2014-06-18 16:44:56.000 169 21181.41 13.04 42851.81 47800.87 2014-06-18 16:44:57.000 169 21181.39 13.06 42851.83 47800.88 2014-06-18 16:44:58.000 169 21181.38 13.09 42851.85 47800.85 2014-06-18 16:44:59.000 169 21181.34 13.15 42851.80 47800.85 2014-06-18 16:45:00.000 169 21181.30 13.21 42851.75 47800.83 2014-06-18 16:45:01.000 169 21181.32 13.21 42851.75 47800.81 2014-06-18 16:45:02.000 169 21181.33 13.23 42851.76 47800.78 2014-06-18 16:45:03.000 169 21181.33 13.24 42851.76 47800.77 2014-06-18 16:45:04.000 169 21181.33 13.24 42851.75 47800.79 2014-06-18 16:45:05.000 169 21181.31 13.26 42851.76 47800.78 2014-06-18 16:45:06.000 169 21181.32 13.26 42851.74 47800.77 2014-06-18 16:45:07.000 169 21181.29 13.28 42851.75 47800.78 2014-06-18 16:45:08.000 169 21181.27 13.25 42851.73 47800.74 2014-06-18 16:45:09.000 169 21181.24 13.22 42851.75 47800.76 2014-06-18 16:45:10.000 169 21181.23 13.18 42851.79 47800.75 2014-06-18 16:45:11.000 169 21181.26 13.13 42851.80 47800.77 2014-06-18 16:45:12.000 169 21181.30 13.10 42851.82 47800.77 2014-06-18 16:45:13.000 169 21181.27 13.10 42851.86 47800.80 2014-06-18 16:45:14.000 169 21181.25 13.13 42851.83 47800.84 2014-06-18 16:45:15.000 169 21181.28 13.15 42851.83 47800.83 2014-06-18 16:45:16.000 169 21181.25 13.17 42851.83 47800.82 2014-06-18 16:45:17.000 169 21181.21 13.14 42851.86 47800.83 2014-06-18 16:45:18.000 169 21181.18 13.10 42851.84 47800.80 2014-06-18 16:45:19.000 169 21181.18 13.12 42851.87 47800.80 2014-06-18 16:45:20.000 169 21181.15 13.16 42851.84 47800.78 2014-06-18 16:45:21.000 169 21181.15 13.20 42851.83 47800.77 2014-06-18 16:45:22.000 169 21181.19 13.23 42851.79 47800.76 2014-06-18 16:45:23.000 169 21181.22 13.22 42851.79 47800.75 2014-06-18 16:45:24.000 169 21181.25 13.26 42851.79 47800.77 2014-06-18 16:45:25.000 169 21181.26 13.23 42851.80 47800.76 2014-06-18 16:45:26.000 169 21181.21 13.18 42851.77 47800.77 2014-06-18 16:45:27.000 169 21181.20 13.18 42851.79 47800.75 2014-06-18 16:45:28.000 169 21181.15 13.18 42851.76 47800.75 2014-06-18 16:45:29.000 169 21181.16 13.18 42851.74 47800.76 2014-06-18 16:45:30.000 169 21181.16 13.19 42851.78 47800.74 2014-06-18 16:45:31.000 169 21181.15 13.19 42851.77 47800.74 2014-06-18 16:45:32.000 169 21181.13 13.23 42851.76 47800.73 2014-06-18 16:45:33.000 169 21181.07 13.36 42851.71 47800.69 2014-06-18 16:45:34.000 169 21181.04 13.45 42851.62 47800.62 2014-06-18 16:45:35.000 169 21181.07 13.50 42851.54 47800.54 2014-06-18 16:45:36.000 169 21181.09 13.55 42851.55 47800.50 2014-06-18 16:45:37.000 169 21181.08 13.53 42851.53 47800.48 2014-06-18 16:45:38.000 169 21181.10 13.50 42851.53 47800.49 2014-06-18 16:45:39.000 169 21181.08 13.48 42851.53 47800.48 2014-06-18 16:45:40.000 169 21181.06 13.48 42851.53 47800.45 2014-06-18 16:45:41.000 169 21181.04 13.44 42851.53 47800.45 2014-06-18 16:45:42.000 169 21181.04 13.39 42851.56 47800.48 2014-06-18 16:45:43.000 169 21181.06 13.37 42851.56 47800.47 2014-06-18 16:45:44.000 169 21181.07 13.33 42851.58 47800.48 2014-06-18 16:45:45.000 169 21181.07 13.30 42851.61 47800.53 2014-06-18 16:45:46.000 169 21181.12 13.25 42851.62 47800.54 2014-06-18 16:45:47.000 169 21181.15 13.23 42851.66 47800.61 2014-06-18 16:45:48.000 169 21181.15 13.22 42851.70 47800.62 2014-06-18 16:45:49.000 169 21181.20 13.22 42851.70 47800.67 2014-06-18 16:45:50.000 169 21181.24 13.23 42851.75 47800.71 2014-06-18 16:45:51.000 169 21181.24 13.24 42851.79 47800.76 2014-06-18 16:45:52.000 169 21181.25 13.23 42851.84 47800.78 2014-06-18 16:45:53.000 169 21181.26 13.26 42851.82 47800.81 2014-06-18 16:45:54.000 169 21181.31 13.28 42851.84 47800.83 2014-06-18 16:45:55.000 169 21181.31 13.31 42851.83 47800.85 2014-06-18 16:45:56.000 169 21181.34 13.31 42851.83 47800.87 2014-06-18 16:45:57.000 169 21181.33 13.31 42851.86 47800.85 2014-06-18 16:45:58.000 169 21181.37 13.30 42851.87 47800.89 2014-06-18 16:45:59.000 169 21181.36 13.29 42851.88 47800.89 2014-06-18 16:46:00.000 169 21181.36 13.27 42851.90 47800.92 2014-06-18 16:46:01.000 169 21181.36 13.27 42851.89 47800.92 2014-06-18 16:46:02.000 169 21181.35 13.27 42851.90 47800.93 2014-06-18 16:46:03.000 169 21181.41 13.27 42851.91 47800.93 2014-06-18 16:46:04.000 169 21181.38 13.31 42851.92 47800.94 2014-06-18 16:46:05.000 169 21181.36 13.33 42851.95 47800.94 2014-06-18 16:46:06.000 169 21181.36 13.31 42851.92 47800.95 2014-06-18 16:46:07.000 169 21181.35 13.34 42851.90 47800.94 2014-06-18 16:46:08.000 169 21181.36 13.31 42851.94 47800.94 2014-06-18 16:46:09.000 169 21181.35 13.28 42851.94 47800.94 2014-06-18 16:46:10.000 169 21181.39 13.26 42851.98 47800.95 2014-06-18 16:46:11.000 169 21181.40 13.27 42851.99 47800.95 2014-06-18 16:46:12.000 169 21181.40 13.24 42852.01 47800.97 2014-06-18 16:46:13.000 169 21181.42 13.22 42851.99 47800.96 2014-06-18 16:46:14.000 169 21181.42 13.22 42851.99 47800.98 2014-06-18 16:46:15.000 169 21181.41 13.21 42852.02 47800.99 2014-06-18 16:46:16.000 169 21181.42 13.21 42852.08 47801.02 2014-06-18 16:46:17.000 169 21181.43 13.23 42852.05 47801.05 2014-06-18 16:46:18.000 169 21181.42 13.24 42852.05 47801.05 2014-06-18 16:46:19.000 169 21181.40 13.27 42852.08 47801.04 2014-06-18 16:46:20.000 169 21181.40 13.27 42852.09 47801.06 2014-06-18 16:46:21.000 169 21181.38 13.24 42852.06 47801.07 2014-06-18 16:46:22.000 169 21181.35 13.25 42852.04 47801.06 2014-06-18 16:46:23.000 169 21181.35 13.24 42852.06 47801.03 2014-06-18 16:46:24.000 169 21181.38 13.23 42852.02 47801.05 2014-06-18 16:46:25.000 169 21181.39 13.24 42852.03 47801.05 2014-06-18 16:46:26.000 169 21181.41 13.29 42852.00 47801.06 2014-06-18 16:46:27.000 169 21181.41 13.29 42852.00 47801.05 2014-06-18 16:46:28.000 169 21181.42 13.26 42852.01 47801.03 2014-06-18 16:46:29.000 169 21181.42 13.23 42852.00 47801.01 2014-06-18 16:46:30.000 169 21181.41 13.22 42851.98 47801.04 2014-06-18 16:46:31.000 169 21181.44 13.18 42852.02 47801.06 2014-06-18 16:46:32.000 169 21181.45 13.17 42852.01 47801.07 2014-06-18 16:46:33.000 169 21181.46 13.15 42852.02 47801.08 2014-06-18 16:46:34.000 169 21181.48 13.15 42852.00 47801.09 2014-06-18 16:46:35.000 169 21181.48 13.15 42852.04 47801.10 2014-06-18 16:46:36.000 169 21181.48 13.16 42852.05 47801.13 2014-06-18 16:46:37.000 169 21181.48 13.16 42852.06 47801.12 2014-06-18 16:46:38.000 169 21181.49 13.16 42852.05 47801.14 2014-06-18 16:46:39.000 169 21181.53 13.15 42852.08 47801.15 2014-06-18 16:46:40.000 169 21181.56 13.08 42852.10 47801.17 2014-06-18 16:46:41.000 169 21181.58 13.05 42852.15 47801.19 2014-06-18 16:46:42.000 169 21181.59 13.01 42852.13 47801.24 2014-06-18 16:46:43.000 169 21181.61 12.98 42852.18 47801.26 2014-06-18 16:46:44.000 169 21181.60 12.96 42852.21 47801.29 2014-06-18 16:46:45.000 169 21181.57 12.97 42852.21 47801.30 2014-06-18 16:46:46.000 169 21181.53 12.96 42852.20 47801.30 2014-06-18 16:46:47.000 169 21181.52 12.93 42852.20 47801.28 2014-06-18 16:46:48.000 169 21181.50 12.92 42852.22 47801.27 2014-06-18 16:46:49.000 169 21181.53 12.90 42852.21 47801.27 2014-06-18 16:46:50.000 169 21181.51 12.88 42852.21 47801.26 2014-06-18 16:46:51.000 169 21181.51 12.85 42852.20 47801.25 2014-06-18 16:46:52.000 169 21181.50 12.84 42852.21 47801.27 2014-06-18 16:46:53.000 169 21181.51 12.84 42852.18 47801.27 2014-06-18 16:46:54.000 169 21181.51 12.84 42852.23 47801.31 2014-06-18 16:46:55.000 169 21181.53 12.81 42852.26 47801.31 2014-06-18 16:46:56.000 169 21181.52 12.80 42852.27 47801.33 2014-06-18 16:46:57.000 169 21181.54 12.80 42852.31 47801.33 2014-06-18 16:46:58.000 169 21181.53 12.84 42852.32 47801.38 2014-06-18 16:46:59.000 169 21181.56 12.84 42852.33 47801.38 2014-06-18 16:47:00.000 169 21181.57 12.89 42852.32 47801.37 2014-06-18 16:47:01.000 169 21181.57 12.89 42852.28 47801.40 2014-06-18 16:47:02.000 169 21181.55 12.90 42852.30 47801.40 2014-06-18 16:47:03.000 169 21181.57 12.89 42852.34 47801.40 2014-06-18 16:47:04.000 169 21181.59 12.90 42852.32 47801.41 2014-06-18 16:47:05.000 169 21181.61 12.89 42852.30 47801.41 2014-06-18 16:47:06.000 169 21181.62 12.88 42852.33 47801.44 2014-06-18 16:47:07.000 169 21181.62 12.86 42852.30 47801.43 2014-06-18 16:47:08.000 169 21181.63 12.83 42852.30 47801.42 2014-06-18 16:47:09.000 169 21181.62 12.82 42852.31 47801.42 2014-06-18 16:47:10.000 169 21181.61 12.80 42852.33 47801.43 2014-06-18 16:47:11.000 169 21181.60 12.77 42852.32 47801.48 2014-06-18 16:47:12.000 169 21181.60 12.78 42852.36 47801.45 2014-06-18 16:47:13.000 169 21181.62 12.77 42852.39 47801.49 2014-06-18 16:47:14.000 169 21181.64 12.78 42852.38 47801.49 2014-06-18 16:47:15.000 169 21181.64 12.82 42852.42 47801.50 2014-06-18 16:47:16.000 169 21181.67 12.83 42852.41 47801.51 2014-06-18 16:47:17.000 169 21181.67 12.82 42852.37 47801.52 2014-06-18 16:47:18.000 169 21181.68 12.84 42852.35 47801.52 2014-06-18 16:47:19.000 169 21181.70 12.84 42852.39 47801.52 2014-06-18 16:47:20.000 169 21181.71 12.83 42852.38 47801.52 2014-06-18 16:47:21.000 169 21181.72 12.82 42852.37 47801.52 2014-06-18 16:47:22.000 169 21181.69 12.83 42852.36 47801.55 2014-06-18 16:47:23.000 169 21181.65 12.89 42852.40 47801.51 2014-06-18 16:47:24.000 169 21181.63 12.91 42852.34 47801.48 2014-06-18 16:47:25.000 169 21181.59 12.93 42852.32 47801.45 2014-06-18 16:47:26.000 169 21181.56 12.92 42852.32 47801.42 2014-06-18 16:47:27.000 169 21181.55 12.89 42852.31 47801.39 2014-06-18 16:47:28.000 169 21181.54 12.88 42852.28 47801.38 2014-06-18 16:47:29.000 169 21181.57 12.86 42852.28 47801.38 2014-06-18 16:47:30.000 169 21181.56 12.83 42852.29 47801.36 2014-06-18 16:47:31.000 169 21181.58 12.82 42852.29 47801.38 2014-06-18 16:47:32.000 169 21181.57 12.84 42852.27 47801.39 2014-06-18 16:47:33.000 169 21181.57 12.83 42852.25 47801.37 2014-06-18 16:47:34.000 169 21181.53 12.84 42852.24 47801.36 2014-06-18 16:47:35.000 169 21181.49 12.85 42852.25 47801.33 2014-06-18 16:47:36.000 169 21181.49 12.82 42852.22 47801.31 2014-06-18 16:47:37.000 169 21181.49 12.79 42852.18 47801.30 2014-06-18 16:47:38.000 169 21181.47 12.75 42852.19 47801.28 2014-06-18 16:47:39.000 169 21181.40 12.69 42852.19 47801.25 2014-06-18 16:47:40.000 169 21181.37 12.72 42852.20 47801.25 2014-06-18 16:47:41.000 169 21181.36 12.76 42852.16 47801.22 2014-06-18 16:47:42.000 169 21181.40 12.76 42852.15 47801.22 2014-06-18 16:47:43.000 169 21181.42 12.76 42852.17 47801.21 2014-06-18 16:47:44.000 169 21181.40 12.77 42852.20 47801.21 2014-06-18 16:47:45.000 169 21181.41 12.76 42852.19 47801.23 2014-06-18 16:47:46.000 169 21181.44 12.79 42852.19 47801.23 2014-06-18 16:47:47.000 169 21181.48 12.80 42852.20 47801.27 2014-06-18 16:47:48.000 169 21181.52 12.81 42852.25 47801.31 2014-06-18 16:47:49.000 169 21181.54 12.81 42852.28 47801.34 2014-06-18 16:47:50.000 169 21181.56 12.81 42852.30 47801.35 2014-06-18 16:47:51.000 169 21181.61 12.80 42852.29 47801.40 2014-06-18 16:47:52.000 169 21181.64 12.82 42852.30 47801.41 2014-06-18 16:47:53.000 169 21181.63 12.81 42852.34 47801.43 2014-06-18 16:47:54.000 169 21181.60 12.80 42852.37 47801.45 2014-06-18 16:47:55.000 169 21181.58 12.82 42852.36 47801.44 2014-06-18 16:47:56.000 169 21181.57 12.84 42852.37 47801.45 2014-06-18 16:47:57.000 169 21181.57 12.83 42852.33 47801.44 2014-06-18 16:47:58.000 169 21181.55 12.81 42852.37 47801.43 2014-06-18 16:47:59.000 169 21181.57 12.77 42852.39 47801.44 2014-06-18 16:48:00.000 169 21181.57 12.74 42852.40 47801.42 2014-06-18 16:48:01.000 169 21181.55 12.71 42852.42 47801.47 2014-06-18 16:48:02.000 169 21181.57 12.70 42852.44 47801.47 2014-06-18 16:48:03.000 169 21181.57 12.70 42852.41 47801.47 2014-06-18 16:48:04.000 169 21181.59 12.68 42852.41 47801.49 2014-06-18 16:48:05.000 169 21181.61 12.70 42852.42 47801.49 2014-06-18 16:48:06.000 169 21181.62 12.68 42852.41 47801.51 2014-06-18 16:48:07.000 169 21181.63 12.67 42852.43 47801.49 2014-06-18 16:48:08.000 169 21181.64 12.66 42852.40 47801.51 2014-06-18 16:48:09.000 169 21181.66 12.64 42852.41 47801.54 2014-06-18 16:48:10.000 169 21181.67 12.67 42852.43 47801.52 2014-06-18 16:48:11.000 169 21181.65 12.71 42852.40 47801.53 2014-06-18 16:48:12.000 169 21181.69 12.74 42852.38 47801.53 2014-06-18 16:48:13.000 169 21181.69 12.75 42852.38 47801.54 2014-06-18 16:48:14.000 169 21181.71 12.77 42852.38 47801.53 2014-06-18 16:48:15.000 169 21181.75 12.77 42852.39 47801.54 2014-06-18 16:48:16.000 169 21181.80 12.81 42852.34 47801.52 2014-06-18 16:48:17.000 169 21181.81 12.84 42852.34 47801.52 2014-06-18 16:48:18.000 169 21181.83 12.82 42852.32 47801.51 2014-06-18 16:48:19.000 169 21181.82 12.80 42852.33 47801.49 2014-06-18 16:48:20.000 169 21181.82 12.78 42852.35 47801.51 2014-06-18 16:48:21.000 169 21181.82 12.76 42852.37 47801.53 2014-06-18 16:48:22.000 169 21181.85 12.77 42852.35 47801.54 2014-06-18 16:48:23.000 169 21181.87 12.79 42852.36 47801.56 2014-06-18 16:48:24.000 169 21181.86 12.81 42852.38 47801.55 2014-06-18 16:48:25.000 169 21181.89 12.83 42852.35 47801.55 2014-06-18 16:48:26.000 169 21181.90 12.81 42852.32 47801.55 2014-06-18 16:48:27.000 169 21181.88 12.79 42852.31 47801.54 2014-06-18 16:48:28.000 169 21181.86 12.72 42852.31 47801.54 2014-06-18 16:48:29.000 169 21181.83 12.69 42852.34 47801.53 2014-06-18 16:48:30.000 169 21181.82 12.66 42852.34 47801.53 2014-06-18 16:48:31.000 169 21181.80 12.61 42852.34 47801.50 2014-06-18 16:48:32.000 169 21181.80 12.59 42852.33 47801.51 2014-06-18 16:48:33.000 169 21181.79 12.61 42852.31 47801.51 2014-06-18 16:48:34.000 169 21181.77 12.62 42852.27 47801.50 2014-06-18 16:48:35.000 169 21181.78 12.59 42852.29 47801.48 2014-06-18 16:48:36.000 169 21181.79 12.57 42852.30 47801.46 2014-06-18 16:48:37.000 169 21181.81 12.56 42852.25 47801.45 2014-06-18 16:48:38.000 169 21181.79 12.55 42852.25 47801.46 2014-06-18 16:48:39.000 169 21181.80 12.53 42852.25 47801.46 2014-06-18 16:48:40.000 169 21181.87 12.58 42852.24 47801.44 2014-06-18 16:48:41.000 169 21181.88 12.59 42852.23 47801.45 2014-06-18 16:48:42.000 169 21181.85 12.57 42852.20 47801.44 2014-06-18 16:48:43.000 169 21181.82 12.55 42852.17 47801.43 2014-06-18 16:48:44.000 169 21181.80 12.58 42852.16 47801.42 2014-06-18 16:48:45.000 169 21181.78 12.60 42852.16 47801.40 2014-06-18 16:48:46.000 169 21181.74 12.67 42852.13 47801.38 2014-06-18 16:48:47.000 169 21181.72 12.72 42852.09 47801.35 2014-06-18 16:48:48.000 169 21181.63 12.69 42852.06 47801.28 2014-06-18 16:48:49.000 169 21181.58 12.64 42852.09 47801.20 2014-06-18 16:48:50.000 169 21181.55 12.59 42852.11 47801.20 2014-06-18 16:48:51.000 169 21181.56 12.60 42852.13 47801.20 2014-06-18 16:48:52.000 169 21181.61 12.64 42852.14 47801.22 2014-06-18 16:48:53.000 169 21181.62 12.67 42852.14 47801.26 2014-06-18 16:48:54.000 169 21181.65 12.69 42852.15 47801.25 2014-06-18 16:48:55.000 169 21181.68 12.72 42852.13 47801.27 2014-06-18 16:48:56.000 169 21181.72 12.74 42852.09 47801.26 2014-06-18 16:48:57.000 169 21181.73 12.70 42852.08 47801.27 2014-06-18 16:48:58.000 169 21181.75 12.68 42852.11 47801.28 2014-06-18 16:48:59.000 169 21181.75 12.68 42852.11 47801.26 2014-06-18 16:49:00.000 169 21181.73 12.68 42852.12 47801.29 2014-06-18 16:49:01.000 169 21181.77 12.66 42852.13 47801.31 2014-06-18 16:49:02.000 169 21181.78 12.63 42852.15 47801.32 2014-06-18 16:49:03.000 169 21181.80 12.62 42852.12 47801.33 2014-06-18 16:49:04.000 169 21181.85 12.65 42852.12 47801.32 2014-06-18 16:49:05.000 169 21181.85 12.67 42852.08 47801.37 2014-06-18 16:49:06.000 169 21181.81 12.63 42852.13 47801.35 2014-06-18 16:49:07.000 169 21181.80 12.54 42852.14 47801.36 2014-06-18 16:49:08.000 169 21181.81 12.55 42852.11 47801.33 2014-06-18 16:49:09.000 169 21181.83 12.53 42852.08 47801.33 2014-06-18 16:49:10.000 169 21181.82 12.51 42852.07 47801.32 2014-06-18 16:49:11.000 169 21181.81 12.50 42852.00 47801.27 2014-06-18 16:49:12.000 169 21181.81 12.49 42852.01 47801.28 2014-06-18 16:49:13.000 169 21181.83 12.47 42852.00 47801.26 2014-06-18 16:49:14.000 169 21181.84 12.41 42852.00 47801.24 2014-06-18 16:49:15.000 169 21181.78 12.37 42852.01 47801.23 2014-06-18 16:49:16.000 169 21181.76 12.32 42852.05 47801.24 2014-06-18 16:49:17.000 169 21181.74 12.28 42852.04 47801.25 2014-06-18 16:49:18.000 169 21181.70 12.29 42852.07 47801.26 2014-06-18 16:49:19.000 169 21181.72 12.25 42852.10 47801.24 2014-06-18 16:49:20.000 169 21181.70 12.22 42852.07 47801.24 2014-06-18 16:49:21.000 169 21181.69 12.22 42852.07 47801.26 2014-06-18 16:49:22.000 169 21181.69 12.21 42852.09 47801.26 2014-06-18 16:49:23.000 169 21181.69 12.20 42852.10 47801.27 2014-06-18 16:49:24.000 169 21181.64 12.24 42852.08 47801.27 2014-06-18 16:49:25.000 169 21181.63 12.25 42852.07 47801.25 2014-06-18 16:49:26.000 169 21181.61 12.28 42852.09 47801.22 2014-06-18 16:49:27.000 169 21181.58 12.31 42852.05 47801.19 2014-06-18 16:49:28.000 169 21181.55 12.35 42852.02 47801.17 2014-06-18 16:49:29.000 169 21181.59 12.36 42851.98 47801.12 2014-06-18 16:49:30.000 169 21181.68 12.34 42851.95 47801.12 2014-06-18 16:49:31.000 169 21181.74 12.29 42851.94 47801.13 2014-06-18 16:49:32.000 169 21181.83 12.25 42851.96 47801.15 2014-06-18 16:49:33.000 169 21181.89 12.21 42852.01 47801.19 2014-06-18 16:49:34.000 169 21181.89 12.21 42852.04 47801.24 2014-06-18 16:49:35.000 169 21181.91 12.21 42852.02 47801.24 2014-06-18 16:49:36.000 169 21181.94 12.23 42852.01 47801.28 2014-06-18 16:49:37.000 169 21181.93 12.26 42852.00 47801.25 2014-06-18 16:49:38.000 169 21181.95 12.26 42851.95 47801.26 2014-06-18 16:49:39.000 169 21181.98 12.26 42851.94 47801.26 2014-06-18 16:49:40.000 169 21182.02 12.29 42851.89 47801.26 2014-06-18 16:49:41.000 169 21182.06 12.33 42851.83 47801.25 2014-06-18 16:49:42.000 169 21182.09 12.34 42851.81 47801.24 2014-06-18 16:49:43.000 169 21182.11 12.33 42851.80 47801.22 2014-06-18 16:49:44.000 169 21182.11 12.30 42851.81 47801.20 2014-06-18 16:49:45.000 169 21182.12 12.27 42851.81 47801.19 2014-06-18 16:49:46.000 169 21182.12 12.27 42851.80 47801.18 2014-06-18 16:49:47.000 169 21182.10 12.25 42851.80 47801.20 2014-06-18 16:49:48.000 169 21182.11 12.19 42851.83 47801.20 2014-06-18 16:49:49.000 169 21182.13 12.12 42851.86 47801.21 2014-06-18 16:49:50.000 169 21182.17 12.05 42851.91 47801.25 2014-06-18 16:49:51.000 169 21182.14 12.02 42851.95 47801.30 2014-06-18 16:49:52.000 169 21182.07 12.04 42851.97 47801.34 2014-06-18 16:49:53.000 169 21181.98 12.13 42851.97 47801.32 2014-06-18 16:49:54.000 169 21181.92 12.25 42851.93 47801.28 2014-06-18 16:49:55.000 169 21181.91 12.29 42851.88 47801.21 2014-06-18 16:49:56.000 169 21181.96 12.27 42851.87 47801.16 2014-06-18 16:49:57.000 169 21182.01 12.23 42851.81 47801.17 2014-06-18 16:49:58.000 169 21182.03 12.24 42851.78 47801.17 2014-06-18 16:49:59.000 169 21182.05 12.25 42851.80 47801.14 2014-06-18 16:50:00.000 169 21182.11 12.21 42851.81 47801.16 2014-06-18 16:50:01.000 169 21182.13 12.18 42851.81 47801.17 2014-06-18 16:50:02.000 169 21182.18 12.19 42851.80 47801.17 2014-06-18 16:50:03.000 169 21182.22 12.18 42851.81 47801.17 2014-06-18 16:50:04.000 169 21182.23 12.19 42851.81 47801.18 2014-06-18 16:50:05.000 169 21182.19 12.28 42851.78 47801.19 2014-06-18 16:50:06.000 169 21182.20 12.29 42851.73 47801.15 2014-06-18 16:50:07.000 169 21182.21 12.25 42851.70 47801.15 2014-06-18 16:50:08.000 169 21182.23 12.15 42851.72 47801.15 2014-06-18 16:50:09.000 169 21182.27 12.09 42851.76 47801.18 2014-06-18 16:50:10.000 169 21182.34 12.09 42851.79 47801.25 2014-06-18 16:50:11.000 169 21182.36 12.10 42851.83 47801.30 2014-06-18 16:50:12.000 169 21182.38 12.14 42851.85 47801.31 2014-06-18 16:50:13.000 169 21182.41 12.18 42851.86 47801.35 2014-06-18 16:50:14.000 169 21182.41 12.23 42851.81 47801.34 2014-06-18 16:50:15.000 169 21182.43 12.28 42851.82 47801.31 2014-06-18 16:50:16.000 169 21182.42 12.28 42851.75 47801.30 2014-06-18 16:50:17.000 169 21182.43 12.29 42851.70 47801.25 2014-06-18 16:50:18.000 169 21182.43 12.28 42851.70 47801.24 2014-06-18 16:50:19.000 169 21182.48 12.26 42851.71 47801.24 2014-06-18 16:50:20.000 169 21182.47 12.24 42851.71 47801.25 2014-06-18 16:50:21.000 169 21182.50 12.20 42851.72 47801.27 2014-06-18 16:50:22.000 169 21182.47 12.22 42851.76 47801.28 2014-06-18 16:50:23.000 169 21182.41 12.31 42851.73 47801.27 2014-06-18 16:50:24.000 169 21182.36 12.40 42851.73 47801.26 2014-06-18 16:50:25.000 169 21182.35 12.41 42851.71 47801.22 2014-06-18 16:50:26.000 169 21182.34 12.41 42851.67 47801.19 2014-06-18 16:50:27.000 169 21182.33 12.43 42851.62 47801.14 2014-06-18 16:50:28.000 169 21182.34 12.44 42851.59 47801.13 2014-06-18 16:50:29.000 169 21182.28 12.45 42851.56 47801.08 2014-06-18 16:50:30.000 169 21182.28 12.44 42851.55 47801.04 2014-06-18 16:50:31.000 169 21182.28 12.45 42851.53 47801.06 2014-06-18 16:50:32.000 169 21182.31 12.44 42851.54 47801.03 2014-06-18 16:50:33.000 169 21182.28 12.44 42851.56 47801.02 2014-06-18 16:50:34.000 169 21182.26 12.40 42851.58 47801.03 2014-06-18 16:50:35.000 169 21182.25 12.32 42851.59 47801.05 2014-06-18 16:50:36.000 169 21182.27 12.27 42851.63 47801.07 2014-06-18 16:50:37.000 169 21182.30 12.23 42851.71 47801.12 2014-06-18 16:50:38.000 169 21182.31 12.21 42851.75 47801.17 2014-06-18 16:50:39.000 169 21182.31 12.19 42851.79 47801.23 2014-06-18 16:50:40.000 169 21182.32 12.19 42851.83 47801.27 2014-06-18 16:50:41.000 169 21182.28 12.20 42851.83 47801.28 2014-06-18 16:50:42.000 169 21182.28 12.22 42851.83 47801.29 2014-06-18 16:50:43.000 169 21182.27 12.20 42851.88 47801.31 2014-06-18 16:50:44.000 169 21182.26 12.16 42851.90 47801.32 2014-06-18 16:50:45.000 169 21182.27 12.12 42851.96 47801.34 2014-06-18 16:50:46.000 169 21182.25 12.12 42851.96 47801.38 2014-06-18 16:50:47.000 169 21182.30 12.13 42851.96 47801.38 2014-06-18 16:50:48.000 169 21182.31 12.13 42851.97 47801.42 2014-06-18 16:50:49.000 169 21182.33 12.13 42851.97 47801.43 2014-06-18 16:50:50.000 169 21182.32 12.15 42851.94 47801.42 2014-06-18 16:50:51.000 169 21182.30 12.13 42851.95 47801.41 2014-06-18 16:50:52.000 169 21182.27 12.12 42851.96 47801.41 2014-06-18 16:50:53.000 169 21182.27 12.10 42851.95 47801.39 2014-06-18 16:50:54.000 169 21182.28 12.08 42851.97 47801.39 2014-06-18 16:50:55.000 169 21182.30 12.07 42851.97 47801.40 2014-06-18 16:50:56.000 169 21182.30 12.04 42851.99 47801.41 2014-06-18 16:50:57.000 169 21182.27 11.98 42851.98 47801.42 2014-06-18 16:50:58.000 169 21182.25 11.95 42851.97 47801.40 2014-06-18 16:50:59.000 169 21182.25 11.94 42852.02 47801.45 2014-06-18 16:51:00.000 169 21182.25 11.91 42852.07 47801.46 2014-06-18 16:51:01.000 169 21182.28 11.90 42852.10 47801.50 2014-06-18 16:51:02.000 169 21182.31 11.89 42852.12 47801.49 2014-06-18 16:51:03.000 169 21182.31 11.90 42852.10 47801.51 2014-06-18 16:51:04.000 169 21182.32 11.89 42852.10 47801.52 2014-06-18 16:51:05.000 169 21182.31 11.89 42852.09 47801.53 2014-06-18 16:51:06.000 169 21182.29 11.86 42852.12 47801.52 2014-06-18 16:51:07.000 169 21182.29 11.87 42852.14 47801.50 2014-06-18 16:51:08.000 169 21182.30 11.87 42852.13 47801.55 2014-06-18 16:51:09.000 169 21182.29 11.90 42852.15 47801.54 2014-06-18 16:51:10.000 169 21182.26 11.90 42852.12 47801.54 2014-06-18 16:51:11.000 169 21182.22 11.91 42852.13 47801.52 2014-06-18 16:51:12.000 169 21182.22 11.90 42852.17 47801.56 2014-06-18 16:51:13.000 169 21182.25 11.94 42852.17 47801.53 2014-06-18 16:51:14.000 169 21182.29 11.96 42852.13 47801.55 2014-06-18 16:51:15.000 169 21182.30 12.02 42852.12 47801.54 2014-06-18 16:51:16.000 169 21182.29 12.07 42852.13 47801.56 2014-06-18 16:51:17.000 169 21182.29 12.10 42852.10 47801.54 2014-06-18 16:51:18.000 169 21182.30 12.10 42852.11 47801.52 2014-06-18 16:51:19.000 169 21182.29 12.10 42852.12 47801.54 2014-06-18 16:51:20.000 169 21182.30 12.13 42852.12 47801.53 2014-06-18 16:51:21.000 169 21182.33 12.16 42852.12 47801.53 2014-06-18 16:51:22.000 169 21182.30 12.19 42852.12 47801.51 2014-06-18 16:51:23.000 169 21182.29 12.25 42852.08 47801.51 2014-06-18 16:51:24.000 169 21182.29 12.27 42852.08 47801.49 2014-06-18 16:51:25.000 169 21182.30 12.26 42852.06 47801.52 2014-06-18 16:51:26.000 169 21182.31 12.28 42852.03 47801.49 2014-06-18 16:51:27.000 169 21182.34 12.27 42852.05 47801.49 2014-06-18 16:51:28.000 169 21182.38 12.25 42852.09 47801.50 2014-06-18 16:51:29.000 169 21182.38 12.27 42852.07 47801.50 2014-06-18 16:51:30.000 169 21182.37 12.26 42852.07 47801.51 2014-06-18 16:51:31.000 169 21182.36 12.26 42852.09 47801.54 2014-06-18 16:51:32.000 169 21182.37 12.26 42852.12 47801.55 2014-06-18 16:51:33.000 169 21182.41 12.26 42852.13 47801.58 2014-06-18 16:51:34.000 169 21182.40 12.24 42852.16 47801.61 2014-06-18 16:51:35.000 169 21182.44 12.23 42852.15 47801.61 2014-06-18 16:51:36.000 169 21182.47 12.16 42852.17 47801.66 2014-06-18 16:51:37.000 169 21182.46 12.14 42852.22 47801.68 2014-06-18 16:51:38.000 169 21182.48 12.11 42852.26 47801.73 2014-06-18 16:51:39.000 169 21182.49 12.09 42852.28 47801.75 2014-06-18 16:51:40.000 169 21182.48 12.08 42852.29 47801.75 2014-06-18 16:51:41.000 169 21182.48 12.08 42852.29 47801.79 2014-06-18 16:51:42.000 169 21182.51 12.07 42852.29 47801.80 2014-06-18 16:51:43.000 169 21182.49 12.08 42852.29 47801.80 2014-06-18 16:51:44.000 169 21182.48 12.09 42852.31 47801.80 2014-06-18 16:51:45.000 169 21182.49 12.10 42852.32 47801.81 2014-06-18 16:51:46.000 169 21182.49 12.07 42852.33 47801.82 2014-06-18 16:51:47.000 169 21182.50 12.06 42852.34 47801.81 2014-06-18 16:51:48.000 169 21182.47 12.06 42852.37 47801.81 2014-06-18 16:51:49.000 169 21182.49 12.06 42852.35 47801.85 2014-06-18 16:51:50.000 169 21182.49 12.06 42852.40 47801.85 2014-06-18 16:51:51.000 169 21182.52 12.06 42852.42 47801.89 2014-06-18 16:51:52.000 169 21182.54 12.09 42852.45 47801.89 2014-06-18 16:51:53.000 169 21182.58 12.08 42852.40 47801.89 2014-06-18 16:51:54.000 169 21182.66 12.06 42852.40 47801.95 2014-06-18 16:51:55.000 169 21182.63 12.05 42852.41 47801.95 2014-06-18 16:51:56.000 169 21182.65 12.02 42852.42 47801.99 2014-06-18 16:51:57.000 169 21182.67 12.00 42852.43 47802.01 2014-06-18 16:51:58.000 169 21182.68 12.01 42852.44 47802.00 2014-06-18 16:51:59.000 169 21182.70 11.98 42852.43 47802.01 2014-06-18 16:52:00.000 169 21182.71 11.95 42852.45 47802.00 2014-06-18 16:52:01.000 169 21182.68 11.98 42852.48 47802.03 2014-06-18 16:52:02.000 169 21182.62 11.97 42852.46 47802.01 2014-06-18 16:52:03.000 169 21182.60 11.95 42852.51 47802.02 2014-06-18 16:52:04.000 169 21182.59 11.94 42852.51 47802.03 2014-06-18 16:52:05.000 169 21182.56 11.95 42852.49 47802.00 2014-06-18 16:52:06.000 169 21182.54 11.97 42852.47 47802.02 2014-06-18 16:52:07.000 169 21182.53 11.96 42852.48 47802.00 2014-06-18 16:52:08.000 169 21182.53 11.93 42852.48 47801.99 2014-06-18 16:52:09.000 169 21182.55 11.93 42852.46 47801.97 2014-06-18 16:52:10.000 169 21182.54 11.92 42852.48 47801.95 2014-06-18 16:52:11.000 169 21182.51 11.93 42852.45 47801.98 2014-06-18 16:52:12.000 169 21182.45 11.94 42852.43 47801.93 2014-06-18 16:52:13.000 169 21182.42 11.93 42852.43 47801.91 2014-06-18 16:52:14.000 169 21182.40 11.91 42852.41 47801.87 2014-06-18 16:52:15.000 169 21182.40 11.96 42852.40 47801.88 2014-06-18 16:52:16.000 169 21182.38 11.98 42852.39 47801.87 2014-06-18 16:52:17.000 169 21182.41 11.98 42852.41 47801.88 2014-06-18 16:52:18.000 169 21182.41 11.98 42852.41 47801.88 2014-06-18 16:52:19.000 169 21182.40 12.01 42852.38 47801.87 2014-06-18 16:52:20.000 169 21182.37 12.01 42852.38 47801.85 2014-06-18 16:52:21.000 169 21182.35 11.98 42852.40 47801.81 2014-06-18 16:52:22.000 169 21182.37 11.98 42852.39 47801.82 2014-06-18 16:52:23.000 169 21182.37 11.99 42852.35 47801.79 2014-06-18 16:52:24.000 169 21182.38 11.96 42852.30 47801.79 2014-06-18 16:52:25.000 169 21182.39 11.91 42852.36 47801.78 2014-06-18 16:52:26.000 169 21182.38 11.91 42852.34 47801.80 2014-06-18 16:52:27.000 169 21182.42 11.90 42852.33 47801.82 2014-06-18 16:52:28.000 169 21182.48 11.87 42852.35 47801.81 2014-06-18 16:52:29.000 169 21182.50 11.84 42852.35 47801.84 2014-06-18 16:52:30.000 169 21182.54 11.83 42852.38 47801.87 2014-06-18 16:52:31.000 169 21182.58 11.82 42852.38 47801.92 2014-06-18 16:52:32.000 169 21182.56 11.83 42852.39 47801.92 2014-06-18 16:52:33.000 169 21182.57 11.80 42852.42 47801.96 2014-06-18 16:52:34.000 169 21182.60 11.79 42852.42 47801.95 2014-06-18 16:52:35.000 169 21182.62 11.77 42852.42 47801.96 2014-06-18 16:52:36.000 169 21182.62 11.75 42852.42 47801.99 2014-06-18 16:52:37.000 169 21182.69 11.72 42852.45 47802.00 2014-06-18 16:52:38.000 169 21182.71 11.70 42852.47 47802.03 2014-06-18 16:52:39.000 169 21182.76 11.68 42852.47 47802.05 2014-06-18 16:52:40.000 169 21182.79 11.71 42852.49 47802.08 2014-06-18 16:52:41.000 169 21182.78 11.71 42852.46 47802.09 2014-06-18 16:52:42.000 169 21182.83 11.71 42852.48 47802.11 2014-06-18 16:52:43.000 169 21182.85 11.72 42852.50 47802.11 2014-06-18 16:52:44.000 169 21182.86 11.72 42852.50 47802.11 2014-06-18 16:52:45.000 169 21182.86 11.73 42852.48 47802.10 2014-06-18 16:52:46.000 169 21182.85 11.72 42852.50 47802.16 2014-06-18 16:52:47.000 169 21182.81 11.73 42852.48 47802.13 2014-06-18 16:52:48.000 169 21182.84 11.76 42852.47 47802.12 2014-06-18 16:52:49.000 169 21182.85 11.77 42852.47 47802.11 2014-06-18 16:52:50.000 169 21182.84 11.80 42852.45 47802.10 2014-06-18 16:52:51.000 169 21182.80 11.84 42852.44 47802.07 2014-06-18 16:52:52.000 169 21182.77 11.88 42852.37 47802.06 2014-06-18 16:52:53.000 169 21182.73 11.92 42852.33 47801.99 2014-06-18 16:52:54.000 169 21182.72 11.95 42852.34 47801.96 2014-06-18 16:52:55.000 169 21182.70 11.96 42852.31 47801.92 2014-06-18 16:52:56.000 169 21182.69 11.98 42852.27 47801.93 2014-06-18 16:52:57.000 169 21182.66 12.05 42852.24 47801.88 2014-06-18 16:52:58.000 169 21182.64 12.09 42852.23 47801.85 2014-06-18 16:52:59.000 169 21182.63 12.12 42852.19 47801.79 2014-06-18 16:53:00.000 169 21182.61 12.12 42852.15 47801.74 2014-06-18 16:53:01.000 169 21182.61 12.12 42852.16 47801.72 2014-06-18 16:53:02.000 169 21182.61 12.11 42852.12 47801.71 2014-06-18 16:53:03.000 169 21182.63 12.11 42852.09 47801.69 2014-06-18 16:53:04.000 169 21182.67 12.10 42852.10 47801.70 2014-06-18 16:53:05.000 169 21182.63 12.06 42852.10 47801.70 2014-06-18 16:53:06.000 169 21182.62 12.08 42852.12 47801.70 2014-06-18 16:53:07.000 169 21182.58 12.15 42852.11 47801.68 2014-06-18 16:53:08.000 169 21182.56 12.18 42852.06 47801.65 2014-06-18 16:53:09.000 169 21182.53 12.22 42852.02 47801.61 2014-06-18 16:53:10.000 169 21182.53 12.24 42851.99 47801.56 2014-06-18 16:53:11.000 169 21182.54 12.24 42851.97 47801.55 2014-06-18 16:53:12.000 169 21182.56 12.20 42851.97 47801.54 2014-06-18 16:53:13.000 169 21182.51 12.26 42851.94 47801.51 2014-06-18 16:53:14.000 169 21182.45 12.37 42851.91 47801.48 2014-06-18 16:53:15.000 169 21182.41 12.44 42851.83 47801.42 2014-06-18 16:53:16.000 169 21182.42 12.49 42851.81 47801.33 2014-06-18 16:53:17.000 169 21182.41 12.52 42851.72 47801.29 2014-06-18 16:53:18.000 169 21182.43 12.56 42851.70 47801.26 2014-06-18 16:53:19.000 169 21182.42 12.53 42851.69 47801.24 2014-06-18 16:53:20.000 169 21182.40 12.50 42851.65 47801.20 2014-06-18 16:53:21.000 169 21182.43 12.45 42851.66 47801.20 2014-06-18 16:53:22.000 169 21182.43 12.42 42851.69 47801.23 2014-06-18 16:53:23.000 169 21182.42 12.44 42851.69 47801.23 2014-06-18 16:53:24.000 169 21182.44 12.47 42851.70 47801.22 2014-06-18 16:53:25.000 169 21182.43 12.49 42851.69 47801.22 2014-06-18 16:53:26.000 169 21182.41 12.45 42851.70 47801.22 2014-06-18 16:53:27.000 169 21182.40 12.42 42851.69 47801.18 2014-06-18 16:53:28.000 169 21182.37 12.40 42851.72 47801.20 2014-06-18 16:53:29.000 169 21182.31 12.48 42851.69 47801.20 2014-06-18 16:53:30.000 169 21182.26 12.58 42851.65 47801.16 2014-06-18 16:53:31.000 169 21182.24 12.65 42851.55 47801.10 2014-06-18 16:53:32.000 169 21182.22 12.68 42851.49 47801.03 2014-06-18 16:53:33.000 169 21182.19 12.74 42851.50 47800.97 2014-06-18 16:53:34.000 169 21182.17 12.75 42851.46 47800.94 2014-06-18 16:53:35.000 169 21182.18 12.75 42851.39 47800.89 2014-06-18 16:53:36.000 169 21182.20 12.74 42851.38 47800.87 2014-06-18 16:53:37.000 169 21182.17 12.75 42851.37 47800.84 2014-06-18 16:53:38.000 169 21182.14 12.79 42851.33 47800.84 2014-06-18 16:53:39.000 169 21182.16 12.79 42851.30 47800.78 2014-06-18 16:53:40.000 169 21182.18 12.79 42851.32 47800.81 2014-06-18 16:53:41.000 169 21182.18 12.80 42851.31 47800.82 2014-06-18 16:53:42.000 169 21182.18 12.73 42851.37 47800.82 2014-06-18 16:53:43.000 169 21182.21 12.71 42851.39 47800.84 2014-06-18 16:53:44.000 169 21182.21 12.67 42851.40 47800.89 2014-06-18 16:53:45.000 169 21182.23 12.61 42851.45 47800.92 2014-06-18 16:53:46.000 169 21182.26 12.59 42851.54 47800.98 2014-06-18 16:53:47.000 169 21182.29 12.56 42851.59 47801.01 2014-06-18 16:53:48.000 169 21182.30 12.61 42851.60 47801.06 2014-06-18 16:53:49.000 169 21182.30 12.60 42851.61 47801.08 2014-06-18 16:53:50.000 169 21182.27 12.63 42851.61 47801.11 2014-06-18 16:53:51.000 169 21182.25 12.65 42851.61 47801.11 2014-06-18 16:53:52.000 169 21182.25 12.65 42851.64 47801.10 2014-06-18 16:53:53.000 169 21182.22 12.65 42851.66 47801.12 2014-06-18 16:53:54.000 169 21182.20 12.69 42851.68 47801.13 2014-06-18 16:53:55.000 169 21182.19 12.71 42851.70 47801.13 2014-06-18 16:53:56.000 169 21182.20 12.66 42851.70 47801.12 2014-06-18 16:53:57.000 169 21182.20 12.63 42851.73 47801.16 2014-06-18 16:53:58.000 169 21182.21 12.62 42851.75 47801.16 2014-06-18 16:53:59.000 169 21182.19 12.60 42851.78 47801.18 2014-06-18 16:54:00.000 169 21182.18 12.62 42851.77 47801.18 2014-06-18 16:54:01.000 169 21182.19 12.62 42851.73 47801.19 2014-06-18 16:54:02.000 169 21182.18 12.59 42851.76 47801.15 2014-06-18 16:54:03.000 169 21182.18 12.54 42851.76 47801.18 2014-06-18 16:54:04.000 169 21182.24 12.50 42851.78 47801.19 2014-06-18 16:54:05.000 169 21182.29 12.48 42851.81 47801.24 2014-06-18 16:54:06.000 169 21182.33 12.50 42851.84 47801.25 2014-06-18 16:54:07.000 169 21182.36 12.49 42851.82 47801.28 2014-06-18 16:54:08.000 169 21182.37 12.50 42851.79 47801.30 2014-06-18 16:54:09.000 169 21182.41 12.45 42851.78 47801.30 2014-06-18 16:54:10.000 169 21182.49 12.40 42851.80 47801.31 2014-06-18 16:54:11.000 169 21182.47 12.37 42851.83 47801.35 2014-06-18 16:54:12.000 169 21182.48 12.36 42851.85 47801.38 2014-06-18 16:54:13.000 169 21182.46 12.32 42851.87 47801.38 2014-06-18 16:54:14.000 169 21182.46 12.29 42851.93 47801.40 2014-06-18 16:54:15.000 169 21182.47 12.30 42851.94 47801.43 2014-06-18 16:54:16.000 169 21182.50 12.28 42851.93 47801.45 2014-06-18 16:54:17.000 169 21182.51 12.28 42851.94 47801.49 2014-06-18 16:54:18.000 169 21182.52 12.28 42851.98 47801.48 2014-06-18 16:54:19.000 169 21182.53 12.29 42851.97 47801.49 2014-06-18 16:54:20.000 169 21182.53 12.24 42851.97 47801.50 2014-06-18 16:54:21.000 169 21182.54 12.26 42851.96 47801.52 2014-06-18 16:54:22.000 169 21182.54 12.25 42851.95 47801.53 2014-06-18 16:54:23.000 169 21182.56 12.24 42852.00 47801.54 2014-06-18 16:54:24.000 169 21182.56 12.18 42852.01 47801.55 2014-06-18 16:54:25.000 169 21182.55 12.16 42852.01 47801.57 2014-06-18 16:54:26.000 169 21182.59 12.12 42852.06 47801.58 2014-06-18 16:54:27.000 169 21182.60 12.15 42852.06 47801.59 2014-06-18 16:54:28.000 169 21182.60 12.15 42852.04 47801.62 2014-06-18 16:54:29.000 169 21182.64 12.09 42852.06 47801.65 2014-06-18 16:54:30.000 169 21182.64 12.07 42852.11 47801.69 2014-06-18 16:54:31.000 169 21182.69 12.05 42852.13 47801.70 2014-06-18 16:54:32.000 169 21182.70 12.01 42852.13 47801.72 2014-06-18 16:54:33.000 169 21182.70 11.97 42852.16 47801.76 2014-06-18 16:54:34.000 169 21182.69 11.99 42852.17 47801.80 2014-06-18 16:54:35.000 169 21182.71 12.02 42852.21 47801.81 2014-06-18 16:54:36.000 169 21182.70 12.04 42852.16 47801.82 2014-06-18 16:54:37.000 169 21182.70 12.02 42852.18 47801.78 2014-06-18 16:54:38.000 169 21182.69 12.04 42852.20 47801.78 2014-06-18 16:54:39.000 169 21182.64 12.00 42852.16 47801.76 2014-06-18 16:54:40.000 169 21182.66 12.03 42852.15 47801.78 2014-06-18 16:54:41.000 169 21182.63 12.01 42852.17 47801.73 2014-06-18 16:54:42.000 169 21182.63 12.02 42852.14 47801.74 2014-06-18 16:54:43.000 169 21182.62 12.01 42852.11 47801.74 2014-06-18 16:54:44.000 169 21182.63 12.03 42852.11 47801.73 2014-06-18 16:54:45.000 169 21182.66 12.02 42852.12 47801.71 2014-06-18 16:54:46.000 169 21182.60 12.10 42852.09 47801.71 2014-06-18 16:54:47.000 169 21182.58 12.17 42852.04 47801.67 2014-06-18 16:54:48.000 169 21182.58 12.19 42852.02 47801.60 2014-06-18 16:54:49.000 169 21182.59 12.16 42852.00 47801.57 2014-06-18 16:54:50.000 169 21182.61 12.15 42851.97 47801.56 2014-06-18 16:54:51.000 169 21182.64 12.15 42851.97 47801.57 2014-06-18 16:54:52.000 169 21182.63 12.16 42852.01 47801.59 2014-06-18 16:54:53.000 169 21182.64 12.16 42852.06 47801.64 2014-06-18 16:54:54.000 169 21182.64 12.10 42852.07 47801.64 2014-06-18 16:54:55.000 169 21182.65 12.09 42852.07 47801.68 2014-06-18 16:54:56.000 169 21182.65 12.05 42852.08 47801.69 2014-06-18 16:54:57.000 169 21182.65 12.02 42852.11 47801.73 2014-06-18 16:54:58.000 169 21182.64 12.03 42852.17 47801.73 2014-06-18 16:54:59.000 169 21182.63 12.06 42852.15 47801.75 2014-06-18 16:55:00.000 169 21182.63 12.08 42852.14 47801.74 2014-06-18 16:55:01.000 169 21182.64 12.06 42852.18 47801.75 2014-06-18 16:55:02.000 169 21182.66 12.03 42852.19 47801.76 2014-06-18 16:55:03.000 169 21182.69 12.03 42852.17 47801.79 2014-06-18 16:55:04.000 169 21182.71 12.04 42852.18 47801.80 2014-06-18 16:55:05.000 169 21182.74 12.03 42852.19 47801.83 2014-06-18 16:55:06.000 169 21182.72 11.99 42852.21 47801.83 2014-06-18 16:55:07.000 169 21182.74 11.96 42852.27 47801.87 2014-06-18 16:55:08.000 169 21182.73 11.98 42852.28 47801.89 2014-06-18 16:55:09.000 169 21182.74 11.97 42852.27 47801.92 2014-06-18 16:55:10.000 169 21182.75 11.96 42852.33 47801.94 2014-06-18 16:55:11.000 169 21182.73 11.99 42852.34 47801.92 2014-06-18 16:55:12.000 169 21182.74 11.99 42852.34 47801.96 2014-06-18 16:55:13.000 169 21182.76 11.99 42852.35 47801.98 2014-06-18 16:55:14.000 169 21182.75 12.00 42852.40 47801.97 2014-06-18 16:55:15.000 169 21182.74 12.03 42852.39 47801.99 2014-06-18 16:55:16.000 169 21182.76 12.03 42852.40 47801.99 2014-06-18 16:55:17.000 169 21182.77 12.02 42852.39 47802.01 2014-06-18 16:55:18.000 169 21182.76 11.99 42852.42 47802.03 2014-06-18 16:55:19.000 169 21182.74 12.00 42852.42 47802.02 2014-06-18 16:55:20.000 169 21182.73 11.99 42852.44 47802.01 2014-06-18 16:55:21.000 169 21182.72 12.03 42852.45 47802.04 2014-06-18 16:55:22.000 169 21182.71 12.06 42852.43 47802.03 2014-06-18 16:55:23.000 169 21182.69 12.06 42852.46 47802.03 2014-06-18 16:55:24.000 169 21182.67 12.08 42852.45 47802.01 2014-06-18 16:55:25.000 169 21182.69 12.07 42852.43 47802.04 2014-06-18 16:55:26.000 169 21182.65 12.07 42852.44 47802.00 2014-06-18 16:55:27.000 169 21182.65 12.09 42852.47 47802.00 2014-06-18 16:55:28.000 169 21182.64 12.09 42852.45 47802.02 2014-06-18 16:55:29.000 169 21182.65 12.09 42852.47 47802.04 2014-06-18 16:55:30.000 169 21182.64 12.07 42852.46 47802.02 2014-06-18 16:55:31.000 169 21182.61 12.08 42852.50 47802.01 2014-06-18 16:55:32.000 169 21182.62 12.06 42852.49 47802.00 2014-06-18 16:55:33.000 169 21182.55 12.09 42852.48 47802.01 2014-06-18 16:55:34.000 169 21182.53 12.12 42852.48 47801.98 2014-06-18 16:55:35.000 169 21182.50 12.14 42852.47 47801.96 2014-06-18 16:55:36.000 169 21182.50 12.13 42852.40 47801.93 2014-06-18 16:55:37.000 169 21182.45 12.10 42852.39 47801.92 2014-06-18 16:55:38.000 169 21182.45 12.11 42852.39 47801.89 2014-06-18 16:55:39.000 169 21182.47 12.10 42852.40 47801.87 2014-06-18 16:55:40.000 169 21182.46 12.14 42852.37 47801.87 2014-06-18 16:55:41.000 169 21182.47 12.15 42852.37 47801.85 2014-06-18 16:55:42.000 169 21182.47 12.18 42852.34 47801.83 2014-06-18 16:55:43.000 169 21182.47 12.21 42852.34 47801.86 2014-06-18 16:55:44.000 169 21182.49 12.22 42852.31 47801.85 2014-06-18 16:55:45.000 169 21182.51 12.24 42852.29 47801.87 2014-06-18 16:55:46.000 169 21182.56 12.26 42852.32 47801.85 2014-06-18 16:55:47.000 169 21182.62 12.28 42852.33 47801.88 2014-06-18 16:55:48.000 169 21182.67 12.27 42852.31 47801.88 2014-06-18 16:55:49.000 169 21182.67 12.25 42852.31 47801.93 2014-06-18 16:55:50.000 169 21182.72 12.26 42852.33 47801.93 2014-06-18 16:55:51.000 169 21182.78 12.27 42852.33 47801.96 2014-06-18 16:55:52.000 169 21182.80 12.24 42852.34 47801.98 2014-06-18 16:55:53.000 169 21182.82 12.25 42852.33 47801.99 2014-06-18 16:55:54.000 169 21182.89 12.25 42852.34 47802.00 2014-06-18 16:55:55.000 169 21182.92 12.24 42852.32 47802.02 2014-06-18 16:55:56.000 169 21182.93 12.20 42852.36 47802.05 2014-06-18 16:55:57.000 169 21182.97 12.18 42852.39 47802.06 2014-06-18 16:55:58.000 169 21182.96 12.17 42852.41 47802.09 2014-06-18 16:55:59.000 169 21183.00 12.17 42852.41 47802.13 2014-06-18 16:56:00.000 169 21183.03 12.16 42852.41 47802.16 2014-06-18 16:56:01.000 169 21183.02 12.12 42852.44 47802.16 2014-06-18 16:56:02.000 169 21183.05 12.11 42852.48 47802.20 2014-06-18 16:56:03.000 169 21183.05 12.06 42852.49 47802.21 2014-06-18 16:56:04.000 169 21183.09 12.04 42852.51 47802.26 2014-06-18 16:56:05.000 169 21183.07 12.05 42852.55 47802.26 2014-06-18 16:56:06.000 169 21183.05 12.05 42852.54 47802.28 2014-06-18 16:56:07.000 169 21183.05 12.03 42852.52 47802.30 2014-06-18 16:56:08.000 169 21183.08 12.05 42852.49 47802.28 2014-06-18 16:56:09.000 169 21183.06 12.07 42852.43 47802.25 2014-06-18 16:56:10.000 169 21183.07 12.03 42852.36 47802.20 2014-06-18 16:56:11.000 169 21183.06 12.02 42852.37 47802.21 2014-06-18 16:56:12.000 169 21183.06 11.96 42852.37 47802.14 2014-06-18 16:56:13.000 169 21183.05 11.97 42852.35 47802.15 2014-06-18 16:56:14.000 169 21183.07 11.99 42852.36 47802.13 2014-06-18 16:56:15.000 169 21183.11 11.98 42852.37 47802.14 2014-06-18 16:56:16.000 169 21183.15 11.95 42852.34 47802.15 2014-06-18 16:56:17.000 169 21183.16 11.89 42852.31 47802.14 2014-06-18 16:56:18.000 169 21183.19 11.80 42852.32 47802.14 2014-06-18 16:56:19.000 169 21183.23 11.75 42852.34 47802.17 2014-06-18 16:56:20.000 169 21183.26 11.73 42852.36 47802.22 2014-06-18 16:56:21.000 169 21183.30 11.77 42852.39 47802.25 2014-06-18 16:56:22.000 169 21183.32 11.82 42852.41 47802.29 2014-06-18 16:56:23.000 169 21183.38 11.82 42852.44 47802.32 2014-06-18 16:56:24.000 169 21183.43 11.85 42852.42 47802.35 2014-06-18 16:56:25.000 169 21183.49 11.87 42852.48 47802.41 2014-06-18 16:56:26.000 169 21183.55 11.89 42852.50 47802.44 2014-06-18 16:56:27.000 169 21183.56 11.92 42852.49 47802.46 2014-06-18 16:56:28.000 169 21183.57 11.95 42852.49 47802.46 2014-06-18 16:56:29.000 169 21183.57 11.99 42852.47 47802.48 2014-06-18 16:56:30.000 169 21183.62 12.01 42852.45 47802.46 2014-06-18 16:56:31.000 169 21183.60 12.03 42852.40 47802.45 2014-06-18 16:56:32.000 169 21183.62 12.05 42852.37 47802.44 2014-06-18 16:56:33.000 169 21183.65 12.07 42852.36 47802.42 2014-06-18 16:56:34.000 169 21183.67 12.06 42852.34 47802.41 2014-06-18 16:56:35.000 169 21183.71 12.10 42852.32 47802.40 2014-06-18 16:56:36.000 169 21183.71 12.10 42852.33 47802.40 2014-06-18 16:56:37.000 169 21183.75 12.12 42852.28 47802.40 2014-06-18 16:56:38.000 169 21183.76 12.15 42852.26 47802.39 2014-06-18 16:56:39.000 169 21183.76 12.13 42852.27 47802.36 2014-06-18 16:56:40.000 169 21183.72 12.11 42852.24 47802.34 2014-06-18 16:56:41.000 169 21183.70 12.06 42852.24 47802.34 2014-06-18 16:56:42.000 169 21183.68 12.05 42852.26 47802.32 2014-06-18 16:56:43.000 169 21183.68 12.03 42852.31 47802.34 2014-06-18 16:56:44.000 169 21183.64 12.00 42852.30 47802.34 2014-06-18 16:56:45.000 169 21183.63 12.01 42852.32 47802.35 2014-06-18 16:56:46.000 169 21183.63 12.00 42852.28 47802.34 2014-06-18 16:56:47.000 169 21183.63 12.02 42852.28 47802.33 2014-06-18 16:56:48.000 169 21183.61 12.02 42852.29 47802.33 2014-06-18 16:56:49.000 169 21183.61 12.07 42852.26 47802.31 2014-06-18 16:56:50.000 169 21183.63 12.13 42852.21 47802.30 2014-06-18 16:56:51.000 169 21183.63 12.14 42852.17 47802.26 2014-06-18 16:56:52.000 169 21183.62 12.11 42852.19 47802.25 2014-06-18 16:56:53.000 169 21183.55 12.12 42852.22 47802.24 2014-06-18 16:56:54.000 169 21183.52 12.11 42852.18 47802.21 2014-06-18 16:56:55.000 169 21183.49 12.11 42852.18 47802.20 2014-06-18 16:56:56.000 169 21183.50 12.13 42852.18 47802.16 2014-06-18 16:56:57.000 169 21183.51 12.15 42852.14 47802.18 2014-06-18 16:56:58.000 169 21183.51 12.14 42852.14 47802.15 2014-06-18 16:56:59.000 169 21183.50 12.17 42852.12 47802.13 2014-06-18 16:57:00.000 169 21183.50 12.15 42852.11 47802.14 2014-06-18 16:57:01.000 169 21183.51 12.11 42852.12 47802.13 2014-06-18 16:57:02.000 169 21183.50 12.07 42852.15 47802.17 2014-06-18 16:57:03.000 169 21183.51 12.04 42852.18 47802.16 2014-06-18 16:57:04.000 169 21183.52 12.04 42852.20 47802.18 2014-06-18 16:57:05.000 169 21183.49 12.07 42852.21 47802.19 2014-06-18 16:57:06.000 169 21183.48 12.11 42852.19 47802.19 2014-06-18 16:57:07.000 169 21183.46 12.14 42852.19 47802.19 2014-06-18 16:57:08.000 169 21183.46 12.17 42852.11 47802.13 2014-06-18 16:57:09.000 169 21183.41 12.22 42852.06 47802.10 2014-06-18 16:57:10.000 169 21183.37 12.25 42852.00 47802.02 2014-06-18 16:57:11.000 169 21183.36 12.20 42851.99 47802.00 2014-06-18 16:57:12.000 169 21183.34 12.13 42852.00 47801.96 2014-06-18 16:57:13.000 169 21183.34 12.09 42852.06 47801.97 2014-06-18 16:57:14.000 169 21183.34 12.05 42852.09 47801.98 2014-06-18 16:57:15.000 169 21183.32 12.04 42852.12 47802.01 2014-06-18 16:57:16.000 169 21183.29 12.05 42852.12 47802.02 2014-06-18 16:57:17.000 169 21183.33 12.08 42852.13 47802.01 2014-06-18 16:57:18.000 169 21183.33 12.14 42852.09 47802.05 2014-06-18 16:57:19.000 169 21183.29 12.16 42852.06 47802.02 2014-06-18 16:57:20.000 169 21183.30 12.17 42852.06 47802.01 2014-06-18 16:57:21.000 169 21183.28 12.22 42852.07 47801.96 2014-06-18 16:57:22.000 169 21183.25 12.23 42852.03 47801.96 2014-06-18 16:57:23.000 169 21183.22 12.26 42852.02 47801.95 2014-06-18 16:57:24.000 169 21183.21 12.25 42852.00 47801.91 2014-06-18 16:57:25.000 169 21183.16 12.27 42852.03 47801.91 2014-06-18 16:57:26.000 169 21183.14 12.26 42852.08 47801.90 2014-06-18 16:57:27.000 169 21183.16 12.27 42852.11 47801.92 2014-06-18 16:57:28.000 169 21183.11 12.29 42852.11 47801.94 2014-06-18 16:57:29.000 169 21183.08 12.36 42852.10 47801.90 2014-06-18 16:57:30.000 169 21183.07 12.38 42852.06 47801.89 2014-06-18 16:57:31.000 169 21183.11 12.36 42852.03 47801.87 2014-06-18 16:57:32.000 169 21183.11 12.32 42852.06 47801.87 2014-06-18 16:57:33.000 169 21183.09 12.32 42852.11 47801.88 2014-06-18 16:57:34.000 169 21183.09 12.31 42852.17 47801.92 2014-06-18 16:57:35.000 169 21183.09 12.30 42852.15 47801.93 2014-06-18 16:57:36.000 169 21183.12 12.30 42852.17 47801.97 2014-06-18 16:57:37.000 169 21183.08 12.31 42852.17 47801.96 2014-06-18 16:57:38.000 169 21183.09 12.32 42852.16 47802.01 2014-06-18 16:57:39.000 169 21183.09 12.34 42852.19 47801.99 2014-06-18 16:57:40.000 169 21183.11 12.36 42852.16 47801.97 2014-06-18 16:57:41.000 169 21183.09 12.38 42852.15 47801.96 2014-06-18 16:57:42.000 169 21183.10 12.40 42852.14 47801.95 2014-06-18 16:57:43.000 169 21183.10 12.41 42852.17 47801.97 2014-06-18 16:57:44.000 169 21183.09 12.42 42852.18 47801.94 2014-06-18 16:57:45.000 169 21183.09 12.41 42852.16 47801.94 2014-06-18 16:57:46.000 169 21183.10 12.46 42852.10 47801.93 2014-06-18 16:57:47.000 169 21183.09 12.48 42852.08 47801.92 2014-06-18 16:57:48.000 169 21183.08 12.50 42852.09 47801.89 2014-06-18 16:57:49.000 169 21183.07 12.53 42852.09 47801.88 2014-06-18 16:57:50.000 169 21183.06 12.57 42852.03 47801.86 2014-06-18 16:57:51.000 169 21183.04 12.60 42852.00 47801.81 2014-06-18 16:57:52.000 169 21183.05 12.61 42852.00 47801.80 2014-06-18 16:57:53.000 169 21183.06 12.62 42852.01 47801.82 2014-06-18 16:57:54.000 169 21183.06 12.59 42852.00 47801.79 2014-06-18 16:57:55.000 169 21183.04 12.62 42851.99 47801.82 2014-06-18 16:57:56.000 169 21183.05 12.67 42851.99 47801.83 2014-06-18 16:57:57.000 169 21183.03 12.70 42851.98 47801.80 2014-06-18 16:57:58.000 169 21183.02 12.70 42851.99 47801.79 2014-06-18 16:57:59.000 169 21183.01 12.75 42852.00 47801.77 2014-06-18 16:58:00.000 169 21183.04 12.78 42851.97 47801.79 2014-06-18 16:58:01.000 169 21183.03 12.77 42851.93 47801.76 2014-06-18 16:58:02.000 169 21183.02 12.77 42851.98 47801.74 2014-06-18 16:58:03.000 169 21183.01 12.79 42851.98 47801.75 2014-06-18 16:58:04.000 169 21183.03 12.82 42851.97 47801.78 2014-06-18 16:58:05.000 169 21182.99 12.83 42851.95 47801.75 2014-06-18 16:58:06.000 169 21182.97 12.85 42851.97 47801.75 2014-06-18 16:58:07.000 169 21182.92 12.86 42851.97 47801.74 2014-06-18 16:58:08.000 169 21182.88 12.87 42851.99 47801.73 2014-06-18 16:58:09.000 169 21182.83 12.90 42852.02 47801.75 2014-06-18 16:58:10.000 169 21182.79 12.92 42852.06 47801.73 2014-06-18 16:58:11.000 169 21182.79 12.94 42852.07 47801.74 2014-06-18 16:58:12.000 169 21182.78 12.97 42852.09 47801.74 2014-06-18 16:58:13.000 169 21182.76 12.98 42852.08 47801.76 2014-06-18 16:58:14.000 169 21182.75 12.99 42852.06 47801.76 2014-06-18 16:58:15.000 169 21182.75 13.00 42852.08 47801.77 2014-06-18 16:58:16.000 169 21182.76 13.01 42852.11 47801.77 2014-06-18 16:58:17.000 169 21182.75 12.99 42852.13 47801.77 2014-06-18 16:58:18.000 169 21182.75 13.02 42852.14 47801.80 2014-06-18 16:58:19.000 169 21182.76 13.01 42852.12 47801.80 2014-06-18 16:58:20.000 169 21182.76 13.01 42852.15 47801.80 2014-06-18 16:58:21.000 169 21182.74 13.03 42852.16 47801.80 2014-06-18 16:58:22.000 169 21182.76 13.05 42852.14 47801.81 2014-06-18 16:58:23.000 169 21182.74 13.08 42852.13 47801.83 2014-06-18 16:58:24.000 169 21182.75 13.11 42852.12 47801.81 2014-06-18 16:58:25.000 169 21182.78 13.09 42852.11 47801.81 2014-06-18 16:58:26.000 169 21182.75 13.08 42852.08 47801.82 2014-06-18 16:58:27.000 169 21182.71 13.06 42852.10 47801.77 2014-06-18 16:58:28.000 169 21182.70 13.01 42852.12 47801.79 2014-06-18 16:58:29.000 169 21182.69 12.97 42852.13 47801.76 2014-06-18 16:58:30.000 169 21182.68 12.94 42852.09 47801.79 2014-06-18 16:58:31.000 169 21182.63 12.91 42852.11 47801.76 2014-06-18 16:58:32.000 169 21182.61 12.87 42852.13 47801.73 2014-06-18 16:58:33.000 169 21182.62 12.83 42852.15 47801.76 2014-06-18 16:58:34.000 169 21182.63 12.83 42852.16 47801.74 2014-06-18 16:58:35.000 169 21182.62 12.83 42852.13 47801.77 2014-06-18 16:58:36.000 169 21182.64 12.86 42852.12 47801.74 2014-06-18 16:58:37.000 169 21182.67 12.83 42852.09 47801.71 2014-06-18 16:58:38.000 169 21182.69 12.80 42852.06 47801.75 2014-06-18 16:58:39.000 169 21182.69 12.78 42852.06 47801.72 2014-06-18 16:58:40.000 169 21182.71 12.77 42852.10 47801.75 2014-06-18 16:58:41.000 169 21182.73 12.78 42852.06 47801.75 2014-06-18 16:58:42.000 169 21182.74 12.77 42852.08 47801.76 2014-06-18 16:58:43.000 169 21182.75 12.78 42852.08 47801.76 2014-06-18 16:58:44.000 169 21182.78 12.76 42852.07 47801.79 2014-06-18 16:58:45.000 169 21182.80 12.75 42852.06 47801.80 2014-06-18 16:58:46.000 169 21182.81 12.77 42852.04 47801.80 2014-06-18 16:58:47.000 169 21182.85 12.78 42852.00 47801.76 2014-06-18 16:58:48.000 169 21182.84 12.82 42851.99 47801.75 2014-06-18 16:58:49.000 169 21182.81 12.82 42852.01 47801.73 2014-06-18 16:58:50.000 169 21182.84 12.78 42852.02 47801.76 2014-06-18 16:58:51.000 169 21182.82 12.79 42852.02 47801.76 2014-06-18 16:58:52.000 169 21182.88 12.81 42851.99 47801.77 2014-06-18 16:58:53.000 169 21182.92 12.82 42852.03 47801.80 2014-06-18 16:58:54.000 169 21182.96 12.80 42852.02 47801.80 2014-06-18 16:58:55.000 169 21182.97 12.80 42852.01 47801.81 2014-06-18 16:58:56.000 169 21182.99 12.80 42852.03 47801.82 2014-06-18 16:58:57.000 169 21182.94 12.77 42852.04 47801.82 2014-06-18 16:58:58.000 169 21182.91 12.71 42852.07 47801.82 2014-06-18 16:58:59.000 169 21182.91 12.73 42852.10 47801.86 2014-06-18 16:59:00.000 169 21182.93 12.78 42852.09 47801.84 2014-06-18 16:59:01.000 169 21182.97 12.79 42852.09 47801.86 2014-06-18 16:59:02.000 169 21182.94 12.81 42852.05 47801.85 2014-06-18 16:59:03.000 169 21182.93 12.85 42852.03 47801.86 2014-06-18 16:59:04.000 169 21182.94 12.86 42852.05 47801.84 2014-06-18 16:59:05.000 169 21182.95 12.90 42852.05 47801.83 2014-06-18 16:59:06.000 169 21182.96 12.91 42852.06 47801.84 2014-06-18 16:59:07.000 169 21182.95 12.96 42852.08 47801.84 2014-06-18 16:59:08.000 169 21182.99 13.00 42852.07 47801.85 2014-06-18 16:59:09.000 169 21182.98 13.04 42852.08 47801.83 2014-06-18 16:59:10.000 169 21182.99 13.05 42852.06 47801.85 2014-06-18 16:59:11.000 169 21183.02 13.05 42852.04 47801.84 2014-06-18 16:59:12.000 169 21182.99 13.06 42852.07 47801.85 2014-06-18 16:59:13.000 169 21183.00 13.08 42852.03 47801.83 2014-06-18 16:59:14.000 169 21183.00 13.08 42852.05 47801.83 2014-06-18 16:59:15.000 169 21182.97 13.10 42852.08 47801.85 2014-06-18 16:59:16.000 169 21182.95 13.14 42852.07 47801.84 2014-06-18 16:59:17.000 169 21182.96 13.15 42852.04 47801.81 2014-06-18 16:59:18.000 169 21182.94 13.19 42852.02 47801.82 2014-06-18 16:59:19.000 169 21182.96 13.20 42852.04 47801.83 2014-06-18 16:59:20.000 169 21182.94 13.21 42852.03 47801.81 2014-06-18 16:59:21.000 169 21182.91 13.24 42852.02 47801.80 2014-06-18 16:59:22.000 169 21182.89 13.23 42852.03 47801.80 2014-06-18 16:59:23.000 169 21182.88 13.27 42852.07 47801.78 2014-06-18 16:59:24.000 169 21182.87 13.31 42852.07 47801.79 2014-06-18 16:59:25.000 169 21182.87 13.30 42852.06 47801.76 2014-06-18 16:59:26.000 169 21182.85 13.34 42852.02 47801.76 2014-06-18 16:59:27.000 169 21182.83 13.39 42852.00 47801.74 2014-06-18 16:59:28.000 169 21182.82 13.40 42851.98 47801.74 2014-06-18 16:59:29.000 169 21182.79 13.41 42851.98 47801.72 2014-06-18 16:59:30.000 169 21182.75 13.42 42851.99 47801.70 2014-06-18 16:59:31.000 169 21182.74 13.41 42851.97 47801.69 2014-06-18 16:59:32.000 169 21182.74 13.40 42851.97 47801.69 2014-06-18 16:59:33.000 169 21182.72 13.40 42852.01 47801.65 2014-06-18 16:59:34.000 169 21182.73 13.43 42852.01 47801.69 2014-06-18 16:59:35.000 169 21182.72 13.40 42852.02 47801.68 2014-06-18 16:59:36.000 169 21182.72 13.38 42852.03 47801.67 2014-06-18 16:59:37.000 169 21182.75 13.34 42852.01 47801.69 2014-06-18 16:59:38.000 169 21182.72 13.34 42852.02 47801.67 2014-06-18 16:59:39.000 169 21182.70 13.34 42852.00 47801.69 2014-06-18 16:59:40.000 169 21182.70 13.34 42852.03 47801.67 2014-06-18 16:59:41.000 169 21182.69 13.36 42852.02 47801.68 2014-06-18 16:59:42.000 169 21182.65 13.41 42851.99 47801.66 2014-06-18 16:59:43.000 169 21182.63 13.44 42851.96 47801.62 2014-06-18 16:59:44.000 169 21182.62 13.48 42851.92 47801.60 2014-06-18 16:59:45.000 169 21182.58 13.56 42851.89 47801.58 2014-06-18 16:59:46.000 169 21182.54 13.63 42851.84 47801.51 2014-06-18 16:59:47.000 169 21182.50 13.70 42851.75 47801.46 2014-06-18 16:59:48.000 169 21182.53 13.74 42851.68 47801.34 2014-06-18 16:59:49.000 169 21182.50 13.78 42851.62 47801.28 2014-06-18 16:59:50.000 169 21182.49 13.77 42851.58 47801.23 2014-06-18 16:59:51.000 169 21182.52 13.80 42851.54 47801.18 2014-06-18 16:59:52.000 169 21182.52 13.81 42851.52 47801.17 2014-06-18 16:59:53.000 169 21182.51 13.77 42851.51 47801.14 2014-06-18 16:59:54.000 169 21182.53 13.72 42851.49 47801.13 2014-06-18 16:59:55.000 169 21182.58 13.66 42851.49 47801.13 2014-06-18 16:59:56.000 169 21182.62 13.62 42851.54 47801.13 2014-06-18 16:59:57.000 169 21182.65 13.58 42851.51 47801.17 2014-06-18 16:59:58.000 169 21182.67 13.49 42851.54 47801.19 2014-06-18 16:59:59.000 169 21182.69 13.39 42851.61 47801.22 2014-06-18 17:00:00.000 169 21182.74 13.33 42851.67 47801.32 2014-06-18 17:00:01.000 169 21182.78 13.31 42851.71 47801.38 2014-06-18 17:00:02.000 169 21182.80 13.30 42851.75 47801.43 2014-06-18 17:00:03.000 169 21182.81 13.30 42851.81 47801.47 2014-06-18 17:00:04.000 169 21182.86 13.25 42851.84 47801.52 2014-06-18 17:00:05.000 169 21182.87 13.26 42851.86 47801.56 2014-06-18 17:00:06.000 169 21182.90 13.23 42851.91 47801.59 2014-06-18 17:00:07.000 169 21182.94 13.21 42851.91 47801.65 2014-06-18 17:00:08.000 169 21182.98 13.19 42851.93 47801.65 2014-06-18 17:00:09.000 169 21183.01 13.19 42851.95 47801.71 2014-06-18 17:00:10.000 169 21183.02 13.20 42851.93 47801.72 2014-06-18 17:00:11.000 169 21183.06 13.18 42851.93 47801.74 2014-06-18 17:00:12.000 169 21183.07 13.18 42851.95 47801.79 2014-06-18 17:00:13.000 169 21183.11 13.17 42851.98 47801.78 2014-06-18 17:00:14.000 169 21183.15 13.15 42851.97 47801.80 2014-06-18 17:00:15.000 169 21183.17 13.15 42851.99 47801.82 2014-06-18 17:00:16.000 169 21183.20 13.19 42851.99 47801.84 2014-06-18 17:00:17.000 169 21183.21 13.24 42851.97 47801.86 2014-06-18 17:00:18.000 169 21183.21 13.30 42851.91 47801.82 2014-06-18 17:00:19.000 169 21183.18 13.38 42851.88 47801.77 2014-06-18 17:00:20.000 169 21183.21 13.41 42851.83 47801.75 2014-06-18 17:00:21.000 169 21183.24 13.40 42851.76 47801.73 2014-06-18 17:00:22.000 169 21183.22 13.43 42851.73 47801.71 2014-06-18 17:00:23.000 169 21183.27 13.42 42851.74 47801.68 2014-06-18 17:00:24.000 169 21183.29 13.40 42851.74 47801.68 2014-06-18 17:00:25.000 169 21183.31 13.38 42851.76 47801.69 2014-06-18 17:00:26.000 169 21183.30 13.35 42851.77 47801.70 2014-06-18 17:00:27.000 169 21183.34 13.33 42851.76 47801.70 2014-06-18 17:00:28.000 169 21183.32 13.35 42851.77 47801.71 2014-06-18 17:00:29.000 169 21183.35 13.33 42851.79 47801.73 2014-06-18 17:00:30.000 169 21183.39 13.32 42851.82 47801.74 2014-06-18 17:00:31.000 169 21183.40 13.31 42851.83 47801.77 2014-06-18 17:00:32.000 169 21183.41 13.29 42851.85 47801.80 2014-06-18 17:00:33.000 169 21183.43 13.27 42851.89 47801.83 2014-06-18 17:00:34.000 169 21183.46 13.26 42851.88 47801.84 2014-06-18 17:00:35.000 169 21183.51 13.25 42851.87 47801.86 2014-06-18 17:00:36.000 169 21183.54 13.24 42851.91 47801.88 2014-06-18 17:00:37.000 169 21183.55 13.31 42851.88 47801.89 2014-06-18 17:00:38.000 169 21183.53 13.34 42851.86 47801.89 2014-06-18 17:00:39.000 169 21183.58 13.35 42851.84 47801.89 2014-06-18 17:00:40.000 169 21183.60 13.37 42851.83 47801.87 2014-06-18 17:00:41.000 169 21183.60 13.32 42851.81 47801.85 2014-06-18 17:00:42.000 169 21183.62 13.34 42851.77 47801.85 2014-06-18 17:00:43.000 169 21183.67 13.40 42851.72 47801.82 2014-06-18 17:00:44.000 169 21183.72 13.41 42851.69 47801.83 2014-06-18 17:00:45.000 169 21183.78 13.36 42851.71 47801.83 2014-06-18 17:00:46.000 169 21183.83 13.31 42851.70 47801.84 2014-06-18 17:00:47.000 169 21183.89 13.25 42851.71 47801.88 2014-06-18 17:00:48.000 169 21183.93 13.25 42851.75 47801.92 2014-06-18 17:00:49.000 169 21183.97 13.23 42851.78 47801.97 2014-06-18 17:00:50.000 169 21184.01 13.21 42851.85 47802.03 2014-06-18 17:00:51.000 169 21184.04 13.15 42851.87 47802.05 2014-06-18 17:00:52.000 169 21184.07 13.12 42851.87 47802.09 2014-06-18 17:00:53.000 169 21184.08 13.06 42851.95 47802.13 2014-06-18 17:00:54.000 169 21184.10 13.02 42851.95 47802.17 2014-06-18 17:00:55.000 169 21184.12 12.98 42851.98 47802.19 2014-06-18 17:00:56.000 169 21184.13 12.99 42852.00 47802.22 2014-06-18 17:00:57.000 169 21184.15 12.96 42851.98 47802.27 2014-06-18 17:00:58.000 169 21184.19 12.92 42851.95 47802.25 2014-06-18 17:00:59.000 169 21184.22 12.90 42851.96 47802.26 2014-06-18 17:01:00.000 169 21184.21 12.89 42851.99 47802.29 2014-06-18 17:01:01.000 169 21184.21 12.87 42852.01 47802.30 2014-06-18 17:01:02.000 169 21184.25 12.88 42852.00 47802.30 2014-06-18 17:01:03.000 169 21184.29 12.87 42851.97 47802.30 2014-06-18 17:01:04.000 169 21184.30 12.82 42851.98 47802.33 2014-06-18 17:01:05.000 169 21184.31 12.82 42851.94 47802.34 2014-06-18 17:01:06.000 169 21184.35 12.82 42851.94 47802.35 2014-06-18 17:01:07.000 169 21184.39 12.79 42851.95 47802.34 2014-06-18 17:01:08.000 169 21184.41 12.77 42851.94 47802.38 2014-06-18 17:01:09.000 169 21184.47 12.77 42851.98 47802.39 2014-06-18 17:01:10.000 169 21184.50 12.74 42852.01 47802.42 2014-06-18 17:01:11.000 169 21184.52 12.74 42852.01 47802.44 2014-06-18 17:01:12.000 169 21184.54 12.74 42852.00 47802.45 2014-06-18 17:01:13.000 169 21184.55 12.75 42851.97 47802.46 2014-06-18 17:01:14.000 169 21184.61 12.73 42852.02 47802.50 2014-06-18 17:01:15.000 169 21184.63 12.71 42852.01 47802.50 2014-06-18 17:01:16.000 169 21184.65 12.72 42852.01 47802.52 2014-06-18 17:01:17.000 169 21184.70 12.75 42852.03 47802.56 2014-06-18 17:01:18.000 169 21184.76 12.79 42852.04 47802.56 2014-06-18 17:01:19.000 169 21184.79 12.81 42851.97 47802.55 2014-06-18 17:01:20.000 169 21184.86 12.77 42851.94 47802.55 2014-06-18 17:01:21.000 169 21184.90 12.71 42851.95 47802.55 2014-06-18 17:01:22.000 169 21184.90 12.68 42851.95 47802.57 2014-06-18 17:01:23.000 169 21184.92 12.65 42852.01 47802.61 2014-06-18 17:01:24.000 169 21184.96 12.60 42852.06 47802.64 2014-06-18 17:01:25.000 169 21184.98 12.53 42852.07 47802.68 2014-06-18 17:01:26.000 169 21185.04 12.47 42852.12 47802.75 2014-06-18 17:01:27.000 169 21185.07 12.45 42852.17 47802.81 2014-06-18 17:01:28.000 169 21185.13 12.41 42852.19 47802.84 2014-06-18 17:01:29.000 169 21185.25 12.34 42852.21 47802.90 2014-06-18 17:01:30.000 169 21185.33 12.31 42852.23 47802.97 2014-06-18 17:01:31.000 169 21185.37 12.25 42852.29 47803.03 2014-06-18 17:01:32.000 169 21185.41 12.16 42852.32 47803.07 2014-06-18 17:01:33.000 169 21185.47 12.11 42852.34 47803.11 2014-06-18 17:01:34.000 169 21185.52 12.11 42852.37 47803.18 2014-06-18 17:01:35.000 169 21185.56 12.07 42852.40 47803.22 2014-06-18 17:01:36.000 169 21185.59 12.03 42852.44 47803.26 2014-06-18 17:01:37.000 169 21185.65 11.99 42852.45 47803.29 2014-06-18 17:01:38.000 169 21185.71 11.99 42852.44 47803.32 2014-06-18 17:01:39.000 169 21185.73 11.96 42852.49 47803.35 2014-06-18 17:01:40.000 169 21185.78 11.92 42852.48 47803.38 2014-06-18 17:01:41.000 169 21185.82 11.88 42852.45 47803.41 2014-06-18 17:01:42.000 169 21185.86 11.89 42852.47 47803.43 2014-06-18 17:01:43.000 169 21185.89 11.89 42852.46 47803.45 2014-06-18 17:01:44.000 169 21185.92 11.88 42852.44 47803.46 2014-06-18 17:01:45.000 169 21185.94 11.87 42852.44 47803.45 2014-06-18 17:01:46.000 169 21185.92 11.86 42852.43 47803.44 2014-06-18 17:01:47.000 169 21185.96 11.82 42852.45 47803.46 2014-06-18 17:01:48.000 169 21186.01 11.81 42852.43 47803.48 2014-06-18 17:01:49.000 169 21186.03 11.78 42852.44 47803.50 2014-06-18 17:01:50.000 169 21186.07 11.74 42852.46 47803.50 2014-06-18 17:01:51.000 169 21186.05 11.74 42852.48 47803.52 2014-06-18 17:01:52.000 169 21186.05 11.72 42852.44 47803.52 2014-06-18 17:01:53.000 169 21186.06 11.68 42852.46 47803.52 2014-06-18 17:01:54.000 169 21186.05 11.65 42852.46 47803.54 2014-06-18 17:01:55.000 169 21186.04 11.61 42852.46 47803.55 2014-06-18 17:01:56.000 169 21186.05 11.55 42852.50 47803.56 2014-06-18 17:01:57.000 169 21186.02 11.53 42852.51 47803.55 2014-06-18 17:01:58.000 169 21186.04 11.58 42852.52 47803.57 2014-06-18 17:01:59.000 169 21186.05 11.59 42852.58 47803.61 2014-06-18 17:02:00.000 169 21186.06 11.61 42852.58 47803.60 2014-06-18 17:02:01.000 169 21186.05 11.62 42852.59 47803.66 2014-06-18 17:02:02.000 169 21186.06 11.64 42852.57 47803.66 2014-06-18 17:02:03.000 169 21186.12 11.69 42852.54 47803.69 2014-06-18 17:02:04.000 169 21186.15 11.70 42852.54 47803.67 2014-06-18 17:02:05.000 169 21186.17 11.74 42852.56 47803.69 2014-06-18 17:02:06.000 169 21186.20 11.76 42852.52 47803.69 2014-06-18 17:02:07.000 169 21186.22 11.79 42852.49 47803.65 2014-06-18 17:02:08.000 169 21186.19 11.84 42852.53 47803.65 2014-06-18 17:02:09.000 169 21186.18 11.85 42852.48 47803.64 2014-06-18 17:02:10.000 169 21186.18 11.83 42852.47 47803.62 2014-06-18 17:02:11.000 169 21186.14 11.83 42852.47 47803.59 2014-06-18 17:02:12.000 169 21186.12 11.86 42852.48 47803.58 2014-06-18 17:02:13.000 169 21186.14 11.83 42852.47 47803.59 2014-06-18 17:02:14.000 169 21186.14 11.82 42852.44 47803.56 2014-06-18 17:02:15.000 169 21186.13 11.79 42852.45 47803.56 2014-06-18 17:02:16.000 169 21186.08 11.79 42852.47 47803.56 2014-06-18 17:02:17.000 169 21186.08 11.77 42852.50 47803.58 2014-06-18 17:02:18.000 169 21186.10 11.77 42852.48 47803.55 2014-06-18 17:02:19.000 169 21186.10 11.77 42852.49 47803.56 2014-06-18 17:02:20.000 169 21186.09 11.78 42852.52 47803.55 2014-06-18 17:02:21.000 169 21186.06 11.78 42852.53 47803.57 2014-06-18 17:02:22.000 169 21186.04 11.78 42852.51 47803.53 2014-06-18 17:02:23.000 169 21186.02 11.78 42852.46 47803.54 2014-06-18 17:02:24.000 169 21186.02 11.78 42852.48 47803.54 2014-06-18 17:02:25.000 169 21186.01 11.80 42852.49 47803.55 2014-06-18 17:02:26.000 169 21185.99 11.81 42852.50 47803.54 2014-06-18 17:02:27.000 169 21185.99 11.85 42852.47 47803.51 2014-06-18 17:02:28.000 169 21185.97 11.88 42852.45 47803.49 2014-06-18 17:02:29.000 169 21185.93 11.86 42852.45 47803.47 2014-06-18 17:02:30.000 169 21185.89 11.86 42852.44 47803.45 2014-06-18 17:02:31.000 169 21185.88 11.89 42852.47 47803.45 2014-06-18 17:02:32.000 169 21185.87 11.93 42852.49 47803.44 2014-06-18 17:02:33.000 169 21185.87 12.01 42852.46 47803.44 2014-06-18 17:02:34.000 169 21185.79 12.12 42852.42 47803.43 2014-06-18 17:02:35.000 169 21185.71 12.22 42852.39 47803.37 2014-06-18 17:02:36.000 169 21185.66 12.32 42852.33 47803.31 2014-06-18 17:02:37.000 169 21185.65 12.38 42852.26 47803.23 2014-06-18 17:02:38.000 169 21185.62 12.39 42852.22 47803.17 2014-06-18 17:02:39.000 169 21185.63 12.39 42852.22 47803.15 2014-06-18 17:02:40.000 169 21185.69 12.45 42852.20 47803.14 2014-06-18 17:02:41.000 169 21185.69 12.52 42852.20 47803.14 2014-06-18 17:02:42.000 169 21185.71 12.56 42852.18 47803.11 2014-06-18 17:02:43.000 169 21185.74 12.60 42852.15 47803.12 2014-06-18 17:02:44.000 169 21185.75 12.61 42852.12 47803.11 2014-06-18 17:02:45.000 169 21185.75 12.61 42852.08 47803.08 2014-06-18 17:02:46.000 169 21185.74 12.61 42852.08 47803.07 2014-06-18 17:02:47.000 169 21185.74 12.58 42852.07 47803.08 2014-06-18 17:02:48.000 169 21185.76 12.55 42852.15 47803.08 2014-06-18 17:02:49.000 169 21185.77 12.55 42852.17 47803.13 2014-06-18 17:02:50.000 169 21185.81 12.57 42852.19 47803.18 2014-06-18 17:02:51.000 169 21185.84 12.61 42852.22 47803.21 2014-06-18 17:02:52.000 169 21185.82 12.62 42852.23 47803.23 2014-06-18 17:02:53.000 169 21185.85 12.60 42852.27 47803.26 2014-06-18 17:02:54.000 169 21185.89 12.58 42852.29 47803.26 2014-06-18 17:02:55.000 169 21185.92 12.55 42852.32 47803.32 2014-06-18 17:02:56.000 169 21185.92 12.57 42852.36 47803.36 2014-06-18 17:02:57.000 169 21185.90 12.56 42852.42 47803.38 2014-06-18 17:02:58.000 169 21185.91 12.55 42852.47 47803.41 2014-06-18 17:02:59.000 169 21185.93 12.54 42852.44 47803.46 2014-06-18 17:03:00.000 169 21185.92 12.52 42852.46 47803.49 2014-06-18 17:03:01.000 169 21185.91 12.52 42852.51 47803.47 2014-06-18 17:03:02.000 169 21185.90 12.54 42852.53 47803.53 2014-06-18 17:03:03.000 169 21185.92 12.52 42852.53 47803.55 2014-06-18 17:03:04.000 169 21185.93 12.53 42852.55 47803.52 2014-06-18 17:03:05.000 169 21185.89 12.55 42852.53 47803.56 2014-06-18 17:03:06.000 169 21185.82 12.58 42852.54 47803.53 2014-06-18 17:03:07.000 169 21185.82 12.64 42852.50 47803.50 2014-06-18 17:03:08.000 169 21185.82 12.70 42852.47 47803.47 2014-06-18 17:03:09.000 169 21185.77 12.76 42852.46 47803.47 2014-06-18 17:03:10.000 169 21185.78 12.73 42852.43 47803.42 2014-06-18 17:03:11.000 169 21185.82 12.69 42852.45 47803.40 2014-06-18 17:03:12.000 169 21185.84 12.68 42852.44 47803.41 2014-06-18 17:03:13.000 169 21185.86 12.65 42852.44 47803.43 2014-06-18 17:03:14.000 169 21185.86 12.62 42852.46 47803.47 2014-06-18 17:03:15.000 169 21185.88 12.60 42852.50 47803.48 2014-06-18 17:03:16.000 169 21185.89 12.60 42852.52 47803.51 2014-06-18 17:03:17.000 169 21185.91 12.61 42852.51 47803.54 2014-06-18 17:03:18.000 169 21185.91 12.58 42852.55 47803.54 2014-06-18 17:03:19.000 169 21185.88 12.57 42852.56 47803.55 2014-06-18 17:03:20.000 169 21185.89 12.55 42852.54 47803.57 2014-06-18 17:03:21.000 169 21185.87 12.58 42852.55 47803.57 2014-06-18 17:03:22.000 169 21185.89 12.61 42852.55 47803.58 2014-06-18 17:03:23.000 169 21185.87 12.63 42852.55 47803.57 2014-06-18 17:03:24.000 169 21185.88 12.64 42852.54 47803.55 2014-06-18 17:03:25.000 169 21185.89 12.60 42852.54 47803.55 2014-06-18 17:03:26.000 169 21185.88 12.57 42852.57 47803.55 2014-06-18 17:03:27.000 169 21185.88 12.59 42852.56 47803.55 2014-06-18 17:03:28.000 169 21185.91 12.60 42852.54 47803.56 2014-06-18 17:03:29.000 169 21185.91 12.64 42852.49 47803.58 2014-06-18 17:03:30.000 169 21185.94 12.64 42852.50 47803.54 2014-06-18 17:03:31.000 169 21185.94 12.62 42852.51 47803.55 2014-06-18 17:03:32.000 169 21185.94 12.59 42852.54 47803.54 2014-06-18 17:03:33.000 169 21185.95 12.56 42852.55 47803.59 2014-06-18 17:03:34.000 169 21185.99 12.51 42852.55 47803.58 2014-06-18 17:03:35.000 169 21186.00 12.50 42852.57 47803.62 2014-06-18 17:03:36.000 169 21186.01 12.48 42852.60 47803.64 2014-06-18 17:03:37.000 169 21185.98 12.50 42852.61 47803.66 2014-06-18 17:03:38.000 169 21185.97 12.50 42852.65 47803.66 2014-06-18 17:03:39.000 169 21185.96 12.52 42852.64 47803.67 2014-06-18 17:03:40.000 169 21185.93 12.53 42852.67 47803.63 2014-06-18 17:03:41.000 169 21185.93 12.52 42852.67 47803.67 2014-06-18 17:03:42.000 169 21185.97 12.53 42852.67 47803.65 2014-06-18 17:03:43.000 169 21185.98 12.51 42852.67 47803.67 2014-06-18 17:03:44.000 169 21185.94 12.53 42852.69 47803.69 2014-06-18 17:03:45.000 169 21185.91 12.56 42852.68 47803.68 2014-06-18 17:03:46.000 169 21185.96 12.58 42852.69 47803.71 2014-06-18 17:03:47.000 169 21185.91 12.60 42852.68 47803.68 2014-06-18 17:03:48.000 169 21185.88 12.61 42852.65 47803.64 2014-06-18 17:03:49.000 169 21185.90 12.61 42852.66 47803.63 2014-06-18 17:03:50.000 169 21185.93 12.61 42852.65 47803.67 2014-06-18 17:03:51.000 169 21185.96 12.65 42852.66 47803.66 2014-06-18 17:03:52.000 169 21185.98 12.67 42852.67 47803.65 2014-06-18 17:03:53.000 169 21185.92 12.67 42852.66 47803.64 2014-06-18 17:03:54.000 169 21185.90 12.70 42852.62 47803.64 2014-06-18 17:03:55.000 169 21185.86 12.72 42852.62 47803.61 2014-06-18 17:03:56.000 169 21185.82 12.77 42852.60 47803.59 2014-06-18 17:03:57.000 169 21185.79 12.79 42852.63 47803.57 2014-06-18 17:03:58.000 169 21185.77 12.80 42852.56 47803.53 2014-06-18 17:03:59.000 169 21185.71 12.81 42852.56 47803.51 2014-06-18 17:04:00.000 169 21185.70 12.86 42852.54 47803.48 2014-06-18 17:04:01.000 169 21185.68 12.88 42852.54 47803.44 2014-06-18 17:04:02.000 169 21185.62 12.88 42852.49 47803.40 2014-06-18 17:04:03.000 169 21185.51 12.88 42852.49 47803.38 2014-06-18 17:04:04.000 169 21185.44 12.87 42852.55 47803.33 2014-06-18 17:04:05.000 169 21185.41 12.89 42852.54 47803.31 2014-06-18 17:04:06.000 169 21185.45 12.88 42852.56 47803.32 2014-06-18 17:04:07.000 169 21185.48 12.86 42852.62 47803.36 2014-06-18 17:04:08.000 169 21185.44 12.91 42852.60 47803.36 2014-06-18 17:04:09.000 169 21185.42 12.92 42852.66 47803.37 2014-06-18 17:04:10.000 169 21185.41 12.92 42852.68 47803.38 2014-06-18 17:04:11.000 169 21185.38 12.95 42852.66 47803.34 2014-06-18 17:04:12.000 169 21185.40 12.99 42852.66 47803.34 2014-06-18 17:04:13.000 169 21185.38 13.06 42852.61 47803.34 2014-06-18 17:04:14.000 169 21185.36 13.10 42852.60 47803.31 2014-06-18 17:04:15.000 169 21185.34 13.16 42852.59 47803.32 2014-06-18 17:04:16.000 169 21185.35 13.20 42852.59 47803.28 2014-06-18 17:04:17.000 169 21185.35 13.20 42852.57 47803.26 2014-06-18 17:04:18.000 169 21185.36 13.26 42852.56 47803.26 2014-06-18 17:04:19.000 169 21185.36 13.29 42852.57 47803.25 2014-06-18 17:04:20.000 169 21185.33 13.26 42852.54 47803.25 2014-06-18 17:04:21.000 169 21185.33 13.24 42852.53 47803.24 2014-06-18 17:04:22.000 169 21185.28 13.21 42852.53 47803.24 2014-06-18 17:04:23.000 169 21185.29 13.18 42852.60 47803.26 2014-06-18 17:04:24.000 169 21185.23 13.22 42852.62 47803.27 2014-06-18 17:04:25.000 169 21185.21 13.26 42852.59 47803.30 2014-06-18 17:04:26.000 169 21185.20 13.27 42852.60 47803.28 2014-06-18 17:04:27.000 169 21185.20 13.34 42852.60 47803.30 2014-06-18 17:04:28.000 169 21185.19 13.41 42852.60 47803.27 2014-06-18 17:04:29.000 169 21185.20 13.45 42852.58 47803.28 2014-06-18 17:04:30.000 169 21185.20 13.49 42852.52 47803.26 2014-06-18 17:04:31.000 169 21185.20 13.49 42852.50 47803.23 2014-06-18 17:04:32.000 169 21185.18 13.49 42852.49 47803.22 2014-06-18 17:04:33.000 169 21185.19 13.55 42852.51 47803.21 2014-06-18 17:04:34.000 169 21185.19 13.59 42852.49 47803.17 2014-06-18 17:04:35.000 169 21185.21 13.64 42852.48 47803.19 2014-06-18 17:04:36.000 169 21185.22 13.68 42852.46 47803.18 2014-06-18 17:04:37.000 169 21185.23 13.69 42852.44 47803.16 2014-06-18 17:04:38.000 169 21185.22 13.71 42852.42 47803.15 2014-06-18 17:04:39.000 169 21185.21 13.73 42852.40 47803.11 2014-06-18 17:04:40.000 169 21185.20 13.77 42852.38 47803.11 2014-06-18 17:04:41.000 169 21185.16 13.80 42852.38 47803.07 2014-06-18 17:04:42.000 169 21185.13 13.84 42852.34 47803.08 2014-06-18 17:04:43.000 169 21185.15 13.88 42852.35 47803.04 2014-06-18 17:04:44.000 169 21185.18 13.87 42852.36 47803.05 2014-06-18 17:04:45.000 169 21185.17 13.86 42852.36 47803.05 2014-06-18 17:04:46.000 169 21185.18 13.86 42852.39 47803.04 2014-06-18 17:04:47.000 169 21185.21 13.86 42852.39 47803.06 2014-06-18 17:04:48.000 169 21185.20 13.87 42852.37 47803.08 2014-06-18 17:04:49.000 169 21185.22 13.85 42852.39 47803.10 2014-06-18 17:04:50.000 169 21185.23 13.83 42852.44 47803.08 2014-06-18 17:04:51.000 169 21185.23 13.86 42852.43 47803.10 2014-06-18 17:04:52.000 169 21185.25 13.86 42852.43 47803.13 2014-06-18 17:04:53.000 169 21185.25 13.88 42852.41 47803.13 2014-06-18 17:04:54.000 169 21185.22 13.91 42852.38 47803.14 2014-06-18 17:04:55.000 169 21185.21 13.91 42852.37 47803.11 2014-06-18 17:04:56.000 169 21185.21 13.93 42852.39 47803.11 2014-06-18 17:04:57.000 169 21185.24 13.90 42852.41 47803.10 2014-06-18 17:04:58.000 169 21185.26 13.89 42852.38 47803.11 2014-06-18 17:04:59.000 169 21185.28 13.90 42852.40 47803.11 2014-06-18 17:05:00.000 169 21185.33 13.88 42852.38 47803.12 2014-06-18 17:05:01.000 169 21185.32 13.86 42852.40 47803.12 2014-06-18 17:05:02.000 169 21185.31 13.84 42852.41 47803.16 2014-06-18 17:05:03.000 169 21185.34 13.84 42852.41 47803.16 2014-06-18 17:05:04.000 169 21185.35 13.83 42852.39 47803.18 2014-06-18 17:05:05.000 169 21185.37 13.83 42852.40 47803.18 2014-06-18 17:05:06.000 169 21185.34 13.87 42852.40 47803.18 2014-06-18 17:05:07.000 169 21185.34 13.92 42852.37 47803.18 2014-06-18 17:05:08.000 169 21185.37 13.94 42852.36 47803.15 2014-06-18 17:05:09.000 169 21185.38 13.92 42852.36 47803.15 2014-06-18 17:05:10.000 169 21185.39 13.89 42852.37 47803.16 2014-06-18 17:05:11.000 169 21185.41 13.89 42852.38 47803.15 2014-06-18 17:05:12.000 169 21185.46 13.87 42852.35 47803.16 2014-06-18 17:05:13.000 169 21185.48 13.85 42852.35 47803.18 2014-06-18 17:05:14.000 169 21185.50 13.84 42852.33 47803.23 2014-06-18 17:05:15.000 169 21185.54 13.84 42852.36 47803.24 2014-06-18 17:05:16.000 169 21185.57 13.82 42852.37 47803.22 2014-06-18 17:05:17.000 169 21185.55 13.81 42852.38 47803.22 2014-06-18 17:05:18.000 169 21185.48 13.82 42852.36 47803.22 2014-06-18 17:05:19.000 169 21185.45 13.80 42852.38 47803.18 2014-06-18 17:05:20.000 169 21185.46 13.77 42852.38 47803.18 2014-06-18 17:05:21.000 169 21185.49 13.75 42852.39 47803.22 2014-06-18 17:05:22.000 169 21185.52 13.68 42852.42 47803.22 2014-06-18 17:05:23.000 169 21185.54 13.64 42852.45 47803.26 2014-06-18 17:05:24.000 169 21185.55 13.62 42852.49 47803.27 2014-06-18 17:05:25.000 169 21185.54 13.59 42852.52 47803.31 2014-06-18 17:05:26.000 169 21185.56 13.56 42852.53 47803.33 2014-06-18 17:05:27.000 169 21185.58 13.52 42852.52 47803.33 2014-06-18 17:05:28.000 169 21185.62 13.52 42852.54 47803.36 2014-06-18 17:05:29.000 169 21185.59 13.52 42852.57 47803.39 2014-06-18 17:05:30.000 169 21185.62 13.48 42852.60 47803.43 2014-06-18 17:05:31.000 169 21185.65 13.48 42852.60 47803.43 2014-06-18 17:05:32.000 169 21185.67 13.50 42852.60 47803.44 2014-06-18 17:05:33.000 169 21185.67 13.48 42852.61 47803.47 2014-06-18 17:05:34.000 169 21185.68 13.45 42852.65 47803.48 2014-06-18 17:05:35.000 169 21185.71 13.41 42852.66 47803.51 2014-06-18 17:05:36.000 169 21185.72 13.41 42852.65 47803.54 2014-06-18 17:05:37.000 169 21185.72 13.39 42852.65 47803.56 2014-06-18 17:05:38.000 169 21185.76 13.39 42852.63 47803.57 2014-06-18 17:05:39.000 169 21185.78 13.38 42852.66 47803.58 2014-06-18 17:05:40.000 169 21185.79 13.39 42852.68 47803.61 2014-06-18 17:05:41.000 169 21185.82 13.37 42852.68 47803.61 2014-06-18 17:05:42.000 169 21185.82 13.35 42852.63 47803.64 2014-06-18 17:05:43.000 169 21185.83 13.35 42852.67 47803.62 2014-06-18 17:05:44.000 169 21185.88 13.34 42852.68 47803.63 2014-06-18 17:05:45.000 169 21185.87 13.33 42852.67 47803.65 2014-06-18 17:05:46.000 169 21185.83 13.33 42852.67 47803.64 2014-06-18 17:05:47.000 169 21185.83 13.39 42852.64 47803.63 2014-06-18 17:05:48.000 169 21185.85 13.42 42852.61 47803.61 2014-06-18 17:05:49.000 169 21185.87 13.42 42852.56 47803.59 2014-06-18 17:05:50.000 169 21185.90 13.41 42852.54 47803.58 2014-06-18 17:05:51.000 169 21185.92 13.38 42852.52 47803.56 2014-06-18 17:05:52.000 169 21185.94 13.39 42852.52 47803.56 2014-06-18 17:05:53.000 169 21185.92 13.37 42852.53 47803.54 2014-06-18 17:05:54.000 169 21185.94 13.35 42852.56 47803.58 2014-06-18 17:05:55.000 169 21185.94 13.36 42852.57 47803.59 2014-06-18 17:05:56.000 169 21185.95 13.36 42852.62 47803.64 2014-06-18 17:05:57.000 169 21185.97 13.37 42852.61 47803.63 2014-06-18 17:05:58.000 169 21185.98 13.38 42852.60 47803.64 2014-06-18 17:05:59.000 169 21185.99 13.35 42852.59 47803.64 2014-06-18 17:06:00.000 169 21186.02 13.35 42852.62 47803.64 2014-06-18 17:06:01.000 169 21186.02 13.32 42852.60 47803.68 2014-06-18 17:06:02.000 169 21186.04 13.36 42852.60 47803.66 2014-06-18 17:06:03.000 169 21186.08 13.37 42852.60 47803.70 2014-06-18 17:06:04.000 169 21186.09 13.35 42852.58 47803.68 2014-06-18 17:06:05.000 169 21186.09 13.38 42852.59 47803.69 2014-06-18 17:06:06.000 169 21186.08 13.41 42852.58 47803.66 2014-06-18 17:06:07.000 169 21186.06 13.41 42852.57 47803.67 2014-06-18 17:06:08.000 169 21186.08 13.40 42852.55 47803.66 2014-06-18 17:06:09.000 169 21186.09 13.43 42852.55 47803.62 2014-06-18 17:06:10.000 169 21186.10 13.42 42852.57 47803.65 2014-06-18 17:06:11.000 169 21186.11 13.42 42852.55 47803.66 2014-06-18 17:06:12.000 169 21186.14 13.41 42852.57 47803.65 2014-06-18 17:06:13.000 169 21186.17 13.37 42852.57 47803.67 2014-06-18 17:06:14.000 169 21186.17 13.36 42852.59 47803.69 2014-06-18 17:06:15.000 169 21186.15 13.38 42852.60 47803.68 2014-06-18 17:06:16.000 169 21186.15 13.37 42852.60 47803.71 2014-06-18 17:06:17.000 169 21186.18 13.39 42852.59 47803.71 2014-06-18 17:06:18.000 169 21186.17 13.41 42852.58 47803.73 2014-06-18 17:06:19.000 169 21186.18 13.44 42852.57 47803.72 2014-06-18 17:06:20.000 169 21186.20 13.43 42852.58 47803.70 2014-06-18 17:06:21.000 169 21186.17 13.46 42852.58 47803.71 2014-06-18 17:06:22.000 169 21186.16 13.50 42852.58 47803.67 2014-06-18 17:06:23.000 169 21186.11 13.50 42852.56 47803.67 2014-06-18 17:06:24.000 169 21186.11 13.52 42852.57 47803.61 2014-06-18 17:06:25.000 169 21186.10 13.51 42852.54 47803.61 2014-06-18 17:06:26.000 169 21186.11 13.54 42852.51 47803.59 2014-06-18 17:06:27.000 169 21186.07 13.60 42852.47 47803.57 2014-06-18 17:06:28.000 169 21186.04 13.66 42852.42 47803.53 2014-06-18 17:06:29.000 169 21186.01 13.69 42852.36 47803.48 2014-06-18 17:06:30.000 169 21185.96 13.73 42852.33 47803.44 2014-06-18 17:06:31.000 169 21185.94 13.75 42852.31 47803.37 2014-06-18 17:06:32.000 169 21185.92 13.78 42852.27 47803.33 2014-06-18 17:06:33.000 169 21185.89 13.85 42852.24 47803.28 2014-06-18 17:06:34.000 169 21185.84 13.89 42852.19 47803.26 2014-06-18 17:06:35.000 169 21185.83 13.92 42852.16 47803.20 2014-06-18 17:06:36.000 169 21185.83 13.96 42852.11 47803.15 2014-06-18 17:06:37.000 169 21185.84 13.98 42852.09 47803.09 2014-06-18 17:06:38.000 169 21185.82 13.99 42852.08 47803.07 2014-06-18 17:06:39.000 169 21185.77 14.01 42852.01 47803.05 2014-06-18 17:06:40.000 169 21185.77 14.03 42851.96 47803.02 2014-06-18 17:06:41.000 169 21185.77 14.10 42851.95 47803.01 2014-06-18 17:06:42.000 169 21185.77 14.12 42851.94 47802.99 2014-06-18 17:06:43.000 169 21185.73 14.12 42851.94 47802.91 2014-06-18 17:06:44.000 169 21185.75 14.10 42851.89 47802.92 2014-06-18 17:06:45.000 169 21185.72 14.08 42851.85 47802.91 2014-06-18 17:06:46.000 169 21185.74 14.03 42851.88 47802.90 2014-06-18 17:06:47.000 169 21185.72 13.98 42851.95 47802.92 2014-06-18 17:06:48.000 169 21185.70 13.95 42852.00 47802.95 2014-06-18 17:06:49.000 169 21185.72 13.96 42852.01 47802.97 2014-06-18 17:06:50.000 169 21185.70 13.97 42852.03 47802.99 2014-06-18 17:06:51.000 169 21185.70 13.97 42852.04 47802.99 2014-06-18 17:06:52.000 169 21185.72 13.93 42852.05 47802.99 2014-06-18 17:06:53.000 169 21185.72 13.93 42852.01 47803.01 2014-06-18 17:06:54.000 169 21185.75 13.87 42852.06 47803.01 2014-06-18 17:06:55.000 169 21185.72 13.82 42852.13 47803.02 2014-06-18 17:06:56.000 169 21185.70 13.77 42852.15 47803.08 2014-06-18 17:06:57.000 169 21185.71 13.77 42852.16 47803.08 2014-06-18 17:06:58.000 169 21185.74 13.71 42852.20 47803.11 2014-06-18 17:06:59.000 169 21185.73 13.67 42852.23 47803.16 2014-06-18 17:07:00.000 169 21185.71 13.64 42852.25 47803.17 2014-06-18 17:07:01.000 169 21185.67 13.64 42852.33 47803.20 2014-06-18 17:07:02.000 169 21185.68 13.68 42852.37 47803.22 2014-06-18 17:07:03.000 169 21185.72 13.69 42852.36 47803.24 2014-06-18 17:07:04.000 169 21185.73 13.73 42852.37 47803.27 2014-06-18 17:07:05.000 169 21185.73 13.71 42852.36 47803.28 2014-06-18 17:07:06.000 169 21185.72 13.71 42852.36 47803.27 2014-06-18 17:07:07.000 169 21185.69 13.70 42852.36 47803.28 2014-06-18 17:07:08.000 169 21185.73 13.66 42852.36 47803.30 2014-06-18 17:07:09.000 169 21185.75 13.66 42852.38 47803.30 2014-06-18 17:07:10.000 169 21185.73 13.70 42852.36 47803.31 2014-06-18 17:07:11.000 169 21185.73 13.69 42852.34 47803.31 2014-06-18 17:07:12.000 169 21185.74 13.66 42852.38 47803.30 2014-06-18 17:07:13.000 169 21185.73 13.68 42852.40 47803.32 2014-06-18 17:07:14.000 169 21185.71 13.71 42852.40 47803.30 2014-06-18 17:07:15.000 169 21185.72 13.71 42852.35 47803.32 2014-06-18 17:07:16.000 169 21185.70 13.72 42852.37 47803.33 2014-06-18 17:07:17.000 169 21185.66 13.72 42852.38 47803.32 2014-06-18 17:07:18.000 169 21185.67 13.71 42852.40 47803.31 2014-06-18 17:07:19.000 169 21185.70 13.70 42852.40 47803.32 2014-06-18 17:07:20.000 169 21185.72 13.72 42852.41 47803.32 2014-06-18 17:07:21.000 169 21185.73 13.71 42852.43 47803.33 2014-06-18 17:07:22.000 169 21185.73 13.71 42852.44 47803.35 2014-06-18 17:07:23.000 169 21185.70 13.74 42852.45 47803.34 2014-06-18 17:07:24.000 169 21185.69 13.79 42852.44 47803.34 2014-06-18 17:07:25.000 169 21185.71 13.82 42852.42 47803.36 2014-06-18 17:07:26.000 169 21185.71 13.85 42852.40 47803.34 2014-06-18 17:07:27.000 169 21185.71 13.93 42852.37 47803.34 2014-06-18 17:07:28.000 169 21185.73 13.98 42852.34 47803.30 2014-06-18 17:07:29.000 169 21185.71 14.03 42852.33 47803.28 2014-06-18 17:07:30.000 169 21185.68 14.05 42852.28 47803.27 2014-06-18 17:07:31.000 169 21185.62 14.03 42852.26 47803.22 2014-06-18 17:07:32.000 169 21185.62 14.04 42852.28 47803.18 2014-06-18 17:07:33.000 169 21185.59 14.05 42852.27 47803.19 2014-06-18 17:07:34.000 169 21185.58 14.05 42852.28 47803.18 2014-06-18 17:07:35.000 169 21185.60 14.09 42852.28 47803.19 2014-06-18 17:07:36.000 169 21185.63 14.06 42852.28 47803.17 2014-06-18 17:07:37.000 169 21185.62 14.04 42852.28 47803.20 2014-06-18 17:07:38.000 169 21185.60 14.05 42852.31 47803.20 2014-06-18 17:07:39.000 169 21185.57 14.03 42852.33 47803.19 2014-06-18 17:07:40.000 169 21185.54 14.02 42852.32 47803.19 2014-06-18 17:07:41.000 169 21185.54 14.03 42852.34 47803.21 2014-06-18 17:07:42.000 169 21185.53 14.02 42852.35 47803.22 2014-06-18 17:07:43.000 169 21185.53 14.02 42852.32 47803.23 2014-06-18 17:07:44.000 169 21185.54 14.05 42852.30 47803.24 2014-06-18 17:07:45.000 169 21185.54 14.06 42852.31 47803.22 2014-06-18 17:07:46.000 169 21185.51 14.04 42852.35 47803.21 2014-06-18 17:07:47.000 169 21185.49 14.09 42852.34 47803.21 2014-06-18 17:07:48.000 169 21185.46 14.14 42852.31 47803.19 2014-06-18 17:07:49.000 169 21185.42 14.18 42852.24 47803.15 2014-06-18 17:07:50.000 169 21185.38 14.16 42852.20 47803.11 2014-06-18 17:07:51.000 169 21185.38 14.12 42852.20 47803.08 2014-06-18 17:07:52.000 169 21185.37 14.10 42852.22 47803.07 2014-06-18 17:07:53.000 169 21185.37 14.05 42852.26 47803.05 2014-06-18 17:07:54.000 169 21185.38 14.01 42852.30 47803.09 2014-06-18 17:07:55.000 169 21185.42 13.96 42852.33 47803.12 2014-06-18 17:07:56.000 169 21185.43 13.94 42852.35 47803.18 2014-06-18 17:07:57.000 169 21185.44 13.97 42852.37 47803.19 2014-06-18 17:07:58.000 169 21185.44 13.97 42852.39 47803.21 2014-06-18 17:07:59.000 169 21185.42 14.00 42852.40 47803.23 2014-06-18 17:08:00.000 169 21185.43 14.00 42852.41 47803.25 2014-06-18 17:08:01.000 169 21185.43 14.00 42852.37 47803.23 2014-06-18 17:08:02.000 169 21185.45 14.01 42852.37 47803.24 2014-06-18 17:08:03.000 169 21185.45 14.04 42852.41 47803.25 2014-06-18 17:08:04.000 169 21185.42 14.05 42852.40 47803.22 2014-06-18 17:08:05.000 169 21185.41 14.07 42852.36 47803.23 2014-06-18 17:08:06.000 169 21185.40 14.10 42852.35 47803.22 2014-06-18 17:08:07.000 169 21185.37 14.13 42852.35 47803.19 2014-06-18 17:08:08.000 169 21185.36 14.14 42852.34 47803.18 2014-06-18 17:08:09.000 169 21185.37 14.19 42852.35 47803.18 2014-06-18 17:08:10.000 169 21185.33 14.23 42852.37 47803.17 2014-06-18 17:08:11.000 169 21185.31 14.23 42852.37 47803.16 2014-06-18 17:08:12.000 169 21185.33 14.25 42852.35 47803.13 2014-06-18 17:08:13.000 169 21185.29 14.28 42852.34 47803.13 2014-06-18 17:08:14.000 169 21185.25 14.32 42852.33 47803.11 2014-06-18 17:08:15.000 169 21185.21 14.34 42852.34 47803.09 2014-06-18 17:08:16.000 169 21185.20 14.37 42852.27 47803.06 2014-06-18 17:08:17.000 169 21185.17 14.41 42852.25 47803.01 2014-06-18 17:08:18.000 169 21185.15 14.41 42852.25 47803.00 2014-06-18 17:08:19.000 169 21185.13 14.46 42852.23 47802.99 2014-06-18 17:08:20.000 169 21185.13 14.46 42852.22 47802.96 2014-06-18 17:08:21.000 169 21185.12 14.46 42852.21 47802.93 2014-06-18 17:08:22.000 169 21185.13 14.46 42852.20 47802.94 2014-06-18 17:08:23.000 169 21185.10 14.45 42852.21 47802.92 2014-06-18 17:08:24.000 169 21185.11 14.43 42852.18 47802.90 2014-06-18 17:08:25.000 169 21185.09 14.44 42852.17 47802.91 2014-06-18 17:08:26.000 169 21185.05 14.44 42852.18 47802.89 2014-06-18 17:08:27.000 169 21185.09 14.42 42852.17 47802.92 2014-06-18 17:08:28.000 169 21185.08 14.44 42852.17 47802.92 2014-06-18 17:08:29.000 169 21185.07 14.46 42852.19 47802.89 2014-06-18 17:08:30.000 169 21185.10 14.46 42852.16 47802.90 2014-06-18 17:08:31.000 169 21185.10 14.50 42852.17 47802.88 2014-06-18 17:08:32.000 169 21185.12 14.52 42852.16 47802.88 2014-06-18 17:08:33.000 169 21185.14 14.53 42852.17 47802.88 2014-06-18 17:08:34.000 169 21185.17 14.48 42852.16 47802.85 2014-06-18 17:08:35.000 169 21185.15 14.45 42852.17 47802.90 2014-06-18 17:08:36.000 169 21185.15 14.47 42852.15 47802.87 2014-06-18 17:08:37.000 169 21185.15 14.46 42852.17 47802.89 2014-06-18 17:08:38.000 169 21185.15 14.44 42852.20 47802.92 2014-06-18 17:08:39.000 169 21185.14 14.44 42852.20 47802.92 2014-06-18 17:08:40.000 169 21185.17 14.41 42852.20 47802.94 2014-06-18 17:08:41.000 169 21185.20 14.38 42852.21 47802.96 2014-06-18 17:08:42.000 169 21185.20 14.36 42852.25 47802.97 2014-06-18 17:08:43.000 169 21185.17 14.37 42852.29 47802.98 2014-06-18 17:08:44.000 169 21185.17 14.37 42852.31 47803.01 2014-06-18 17:08:45.000 169 21185.16 14.35 42852.35 47803.03 2014-06-18 17:08:46.000 169 21185.17 14.41 42852.36 47803.05 2014-06-18 17:08:47.000 169 21185.14 14.48 42852.35 47803.07 2014-06-18 17:08:48.000 169 21185.12 14.49 42852.31 47803.04 2014-06-18 17:08:49.000 169 21185.10 14.50 42852.31 47803.01 2014-06-18 17:08:50.000 169 21185.12 14.53 42852.34 47803.02 2014-06-18 17:08:51.000 169 21185.12 14.55 42852.31 47803.02 2014-06-18 17:08:52.000 169 21185.10 14.54 42852.31 47803.03 2014-06-18 17:08:53.000 169 21185.07 14.54 42852.31 47802.99 2014-06-18 17:08:54.000 169 21185.06 14.54 42852.33 47802.99 2014-06-18 17:08:55.000 169 21185.06 14.56 42852.33 47802.99 2014-06-18 17:08:56.000 169 21185.07 14.59 42852.33 47802.99 2014-06-18 17:08:57.000 169 21185.07 14.59 42852.32 47803.01 2014-06-18 17:08:58.000 169 21185.07 14.61 42852.34 47803.02 2014-06-18 17:08:59.000 169 21185.06 14.66 42852.33 47802.99 2014-06-18 17:09:00.000 169 21185.05 14.66 42852.32 47803.00 2014-06-18 17:09:01.000 169 21185.02 14.66 42852.32 47803.00 2014-06-18 17:09:02.000 169 21185.02 14.67 42852.36 47802.99 2014-06-18 17:09:03.000 169 21185.01 14.71 42852.36 47802.99 2014-06-18 17:09:04.000 169 21184.98 14.71 42852.33 47802.97 2014-06-18 17:09:05.000 169 21184.96 14.69 42852.37 47802.97 2014-06-18 17:09:06.000 169 21184.91 14.70 42852.38 47802.99 2014-06-18 17:09:07.000 169 21184.91 14.71 42852.38 47802.97 2014-06-18 17:09:08.000 169 21184.95 14.74 42852.41 47802.99 2014-06-18 17:09:09.000 169 21184.93 14.73 42852.37 47802.99 2014-06-18 17:09:10.000 169 21184.91 14.73 42852.39 47802.97 2014-06-18 17:09:11.000 169 21184.92 14.74 42852.37 47802.98 2014-06-18 17:09:12.000 169 21184.92 14.74 42852.36 47802.99 2014-06-18 17:09:13.000 169 21184.94 14.78 42852.37 47802.98 2014-06-18 17:09:14.000 169 21184.94 14.77 42852.36 47802.97 2014-06-18 17:09:15.000 169 21184.88 14.85 42852.37 47802.98 2014-06-18 17:09:16.000 169 21184.82 15.01 42852.31 47802.91 2014-06-18 17:09:17.000 169 21184.81 15.08 42852.21 47802.84 2014-06-18 17:09:18.000 169 21184.79 15.03 42852.19 47802.75 2014-06-18 17:09:19.000 169 21184.76 14.96 42852.17 47802.70 2014-06-18 17:09:20.000 169 21184.72 15.01 42852.16 47802.70 2014-06-18 17:09:21.000 169 21184.69 15.08 42852.15 47802.69 2014-06-18 17:09:22.000 169 21184.64 15.12 42852.06 47802.64 2014-06-18 17:09:23.000 169 21184.59 15.16 42852.03 47802.56 2014-06-18 17:09:24.000 169 21184.61 15.17 42852.01 47802.54 2014-06-18 17:09:25.000 169 21184.61 15.15 42851.97 47802.48 2014-06-18 17:09:26.000 169 21184.59 15.18 42851.96 47802.48 2014-06-18 17:09:27.000 169 21184.59 15.20 42851.93 47802.45 2014-06-18 17:09:28.000 169 21184.61 15.19 42851.90 47802.43 2014-06-18 17:09:29.000 169 21184.60 15.22 42851.87 47802.40 2014-06-18 17:09:30.000 169 21184.62 15.22 42851.87 47802.38 2014-06-18 17:09:31.000 169 21184.61 15.22 42851.87 47802.36 2014-06-18 17:09:32.000 169 21184.61 15.18 42851.83 47802.36 2014-06-18 17:09:33.000 169 21184.61 15.16 42851.86 47802.35 2014-06-18 17:09:34.000 169 21184.66 15.13 42851.84 47802.34 2014-06-18 17:09:35.000 169 21184.69 15.08 42851.87 47802.37 2014-06-18 17:09:36.000 169 21184.69 15.01 42851.92 47802.38 2014-06-18 17:09:37.000 169 21184.71 14.94 42851.96 47802.45 2014-06-18 17:09:38.000 169 21184.69 14.90 42851.98 47802.48 2014-06-18 17:09:39.000 169 21184.70 14.86 42852.03 47802.52 2014-06-18 17:09:40.000 169 21184.74 14.85 42852.08 47802.58 2014-06-18 17:09:41.000 169 21184.76 14.84 42852.09 47802.61 2014-06-18 17:09:42.000 169 21184.79 14.83 42852.11 47802.67 2014-06-18 17:09:43.000 169 21184.81 14.83 42852.10 47802.65 2014-06-18 17:09:44.000 169 21184.82 14.79 42852.10 47802.65 2014-06-18 17:09:45.000 169 21184.79 14.75 42852.15 47802.69 2014-06-18 17:09:46.000 169 21184.79 14.71 42852.19 47802.71 2014-06-18 17:09:47.000 169 21184.76 14.70 42852.22 47802.73 2014-06-18 17:09:48.000 169 21184.76 14.69 42852.26 47802.77 2014-06-18 17:09:49.000 169 21184.76 14.67 42852.30 47802.80 2014-06-18 17:09:50.000 169 21184.74 14.66 42852.32 47802.78 2014-06-18 17:09:51.000 169 21184.70 14.67 42852.30 47802.83 2014-06-18 17:09:52.000 169 21184.69 14.71 42852.34 47802.80 2014-06-18 17:09:53.000 169 21184.71 14.68 42852.37 47802.82 2014-06-18 17:09:54.000 169 21184.68 14.67 42852.39 47802.83 2014-06-18 17:09:55.000 169 21184.69 14.67 42852.42 47802.85 2014-06-18 17:09:56.000 169 21184.68 14.68 42852.43 47802.87 2014-06-18 17:09:57.000 169 21184.65 14.68 42852.46 47802.88 2014-06-18 17:09:58.000 169 21184.64 14.67 42852.49 47802.89 2014-06-18 17:09:59.000 169 21184.63 14.64 42852.51 47802.90 2014-06-18 17:10:00.000 169 21184.62 14.65 42852.52 47802.93 2014-06-18 17:10:01.000 169 21184.59 14.65 42852.54 47802.91 2014-06-18 17:10:02.000 169 21184.56 14.64 42852.56 47802.93 2014-06-18 17:10:03.000 169 21184.55 14.66 42852.59 47802.94 2014-06-18 17:10:04.000 169 21184.54 14.69 42852.61 47802.97 2014-06-18 17:10:05.000 169 21184.50 14.73 42852.59 47802.93 2014-06-18 17:10:06.000 169 21184.48 14.75 42852.57 47802.93 2014-06-18 17:10:07.000 169 21184.51 14.80 42852.55 47802.95 2014-06-18 17:10:08.000 169 21184.51 14.84 42852.56 47802.94 2014-06-18 17:10:09.000 169 21184.49 14.86 42852.53 47802.92 2014-06-18 17:10:10.000 169 21184.49 14.89 42852.51 47802.89 2014-06-18 17:10:11.000 169 21184.47 14.91 42852.52 47802.87 2014-06-18 17:10:12.000 169 21184.47 14.92 42852.53 47802.84 2014-06-18 17:10:13.000 169 21184.42 14.96 42852.51 47802.83 2014-06-18 17:10:14.000 169 21184.40 14.97 42852.51 47802.82 2014-06-18 17:10:15.000 169 21184.39 14.99 42852.51 47802.79 2014-06-18 17:10:16.000 169 21184.36 14.99 42852.46 47802.79 2014-06-18 17:10:17.000 169 21184.32 14.99 42852.44 47802.76 2014-06-18 17:10:18.000 169 21184.28 15.00 42852.48 47802.74 2014-06-18 17:10:19.000 169 21184.27 15.02 42852.48 47802.73 2014-06-18 17:10:20.000 169 21184.26 14.99 42852.49 47802.72 2014-06-18 17:10:21.000 169 21184.24 14.96 42852.51 47802.73 2014-06-18 17:10:22.000 169 21184.22 14.95 42852.53 47802.75 2014-06-18 17:10:23.000 169 21184.23 14.94 42852.52 47802.75 2014-06-18 17:10:24.000 169 21184.21 14.94 42852.54 47802.77 2014-06-18 17:10:25.000 169 21184.22 14.96 42852.57 47802.76 2014-06-18 17:10:26.000 169 21184.20 14.97 42852.54 47802.77 2014-06-18 17:10:27.000 169 21184.15 15.01 42852.54 47802.75 2014-06-18 17:10:28.000 169 21184.12 15.03 42852.52 47802.77 2014-06-18 17:10:29.000 169 21184.10 15.07 42852.54 47802.76 2014-06-18 17:10:30.000 169 21184.07 15.07 42852.58 47802.74 2014-06-18 17:10:31.000 169 21184.04 15.04 42852.59 47802.73 2014-06-18 17:10:32.000 169 21184.04 15.03 42852.60 47802.73 2014-06-18 17:10:33.000 169 21184.04 15.08 42852.59 47802.72 2014-06-18 17:10:34.000 169 21184.04 15.10 42852.58 47802.77 2014-06-18 17:10:35.000 169 21184.05 15.13 42852.56 47802.74 2014-06-18 17:10:36.000 169 21184.05 15.12 42852.53 47802.75 2014-06-18 17:10:37.000 169 21184.04 15.09 42852.56 47802.74 2014-06-18 17:10:38.000 169 21184.02 15.09 42852.57 47802.74 2014-06-18 17:10:39.000 169 21184.00 15.09 42852.54 47802.70 2014-06-18 17:10:40.000 169 21183.97 15.08 42852.55 47802.69 2014-06-18 17:10:41.000 169 21183.92 15.07 42852.55 47802.70 2014-06-18 17:10:42.000 169 21183.89 15.05 42852.57 47802.67 2014-06-18 17:10:43.000 169 21183.91 15.04 42852.56 47802.68 2014-06-18 17:10:44.000 169 21183.89 15.06 42852.53 47802.63 2014-06-18 17:10:45.000 169 21183.87 15.06 42852.52 47802.67 2014-06-18 17:10:46.000 169 21183.87 15.04 42852.48 47802.62 2014-06-18 17:10:47.000 169 21183.86 15.06 42852.48 47802.64 2014-06-18 17:10:48.000 169 21183.87 15.08 42852.50 47802.60 2014-06-18 17:10:49.000 169 21183.89 15.07 42852.48 47802.59 2014-06-18 17:10:50.000 169 21183.85 15.09 42852.47 47802.56 2014-06-18 17:10:51.000 169 21183.87 15.10 42852.46 47802.57 2014-06-18 17:10:52.000 169 21183.90 15.12 42852.42 47802.54 2014-06-18 17:10:53.000 169 21183.92 15.13 42852.41 47802.55 2014-06-18 17:10:54.000 169 21183.93 15.13 42852.41 47802.54 2014-06-18 17:10:55.000 169 21183.93 15.12 42852.41 47802.54 2014-06-18 17:10:56.000 169 21183.91 15.11 42852.38 47802.55 2014-06-18 17:10:57.000 169 21183.88 15.09 42852.38 47802.52 2014-06-18 17:10:58.000 169 21183.86 15.07 42852.38 47802.52 2014-06-18 17:10:59.000 169 21183.89 15.11 42852.42 47802.53 2014-06-18 17:11:00.000 169 21183.89 15.12 42852.40 47802.54 2014-06-18 17:11:01.000 169 21183.91 15.15 42852.40 47802.54 2014-06-18 17:11:02.000 169 21183.86 15.16 42852.38 47802.53 2014-06-18 17:11:03.000 169 21183.84 15.13 42852.38 47802.51 2014-06-18 17:11:04.000 169 21183.86 15.13 42852.33 47802.48 2014-06-18 17:11:05.000 169 21183.85 15.11 42852.32 47802.46 2014-06-18 17:11:06.000 169 21183.85 15.13 42852.31 47802.44 2014-06-18 17:11:07.000 169 21183.88 15.14 42852.30 47802.44 2014-06-18 17:11:08.000 169 21183.88 15.14 42852.27 47802.45 2014-06-18 17:11:09.000 169 21183.84 15.14 42852.27 47802.43 2014-06-18 17:11:10.000 169 21183.82 15.16 42852.28 47802.43 2014-06-18 17:11:11.000 169 21183.81 15.18 42852.28 47802.40 2014-06-18 17:11:12.000 169 21183.79 15.21 42852.26 47802.38 2014-06-18 17:11:13.000 169 21183.77 15.28 42852.23 47802.36 2014-06-18 17:11:14.000 169 21183.78 15.31 42852.20 47802.32 2014-06-18 17:11:15.000 169 21183.78 15.28 42852.19 47802.30 2014-06-18 17:11:16.000 169 21183.80 15.26 42852.17 47802.28 2014-06-18 17:11:17.000 169 21183.77 15.25 42852.17 47802.30 2014-06-18 17:11:18.000 169 21183.78 15.23 42852.20 47802.30 2014-06-18 17:11:19.000 169 21183.79 15.24 42852.16 47802.30 2014-06-18 17:11:20.000 169 21183.80 15.25 42852.17 47802.27 2014-06-18 17:11:21.000 169 21183.77 15.27 42852.14 47802.28 2014-06-18 17:11:22.000 169 21183.78 15.30 42852.13 47802.25 2014-06-18 17:11:23.000 169 21183.76 15.29 42852.13 47802.26 2014-06-18 17:11:24.000 169 21183.76 15.29 42852.11 47802.23 2014-06-18 17:11:25.000 169 21183.74 15.32 42852.12 47802.22 2014-06-18 17:11:26.000 169 21183.72 15.34 42852.11 47802.23 2014-06-18 17:11:27.000 169 21183.71 15.35 42852.12 47802.20 2014-06-18 17:11:28.000 169 21183.69 15.33 42852.11 47802.17 2014-06-18 17:11:29.000 169 21183.66 15.34 42852.12 47802.18 2014-06-18 17:11:30.000 169 21183.65 15.36 42852.14 47802.15 2014-06-18 17:11:31.000 169 21183.64 15.38 42852.14 47802.15 2014-06-18 17:11:32.000 169 21183.62 15.39 42852.11 47802.16 2014-06-18 17:11:33.000 169 21183.58 15.37 42852.08 47802.15 2014-06-18 17:11:34.000 169 21183.54 15.37 42852.07 47802.10 2014-06-18 17:11:35.000 169 21183.54 15.37 42852.07 47802.07 2014-06-18 17:11:36.000 169 21183.49 15.32 42852.11 47802.06 2014-06-18 17:11:37.000 169 21183.39 15.35 42852.13 47802.04 2014-06-18 17:11:38.000 169 21183.39 15.34 42852.11 47802.04 2014-06-18 17:11:39.000 169 21183.40 15.34 42852.13 47802.04 2014-06-18 17:11:40.000 169 21183.41 15.36 42852.15 47802.04 2014-06-18 17:11:41.000 169 21183.38 15.36 42852.13 47802.06 2014-06-18 17:11:42.000 169 21183.34 15.31 42852.11 47802.02 2014-06-18 17:11:43.000 169 21183.32 15.27 42852.08 47802.01 2014-06-18 17:11:44.000 169 21183.30 15.26 42852.13 47802.01 2014-06-18 17:11:45.000 169 21183.31 15.22 42852.14 47802.02 2014-06-18 17:11:46.000 169 21183.33 15.16 42852.18 47802.03 2014-06-18 17:11:47.000 169 21183.33 15.12 42852.23 47802.08 2014-06-18 17:11:48.000 169 21183.28 15.08 42852.25 47802.09 2014-06-18 17:11:49.000 169 21183.27 15.07 42852.24 47802.09 2014-06-18 17:11:50.000 169 21183.27 15.01 42852.24 47802.13 2014-06-18 17:11:51.000 169 21183.27 14.98 42852.27 47802.14 2014-06-18 17:11:52.000 169 21183.28 14.99 42852.27 47802.15 2014-06-18 17:11:53.000 169 21183.31 15.02 42852.27 47802.15 2014-06-18 17:11:54.000 169 21183.31 15.00 42852.31 47802.17 2014-06-18 17:11:55.000 169 21183.32 14.97 42852.33 47802.19 2014-06-18 17:11:56.000 169 21183.34 14.97 42852.34 47802.20 2014-06-18 17:11:57.000 169 21183.34 14.97 42852.33 47802.21 2014-06-18 17:11:58.000 169 21183.35 14.98 42852.32 47802.23 2014-06-18 17:11:59.000 169 21183.34 14.96 42852.33 47802.25 2014-06-18 17:12:00.000 169 21183.33 14.95 42852.37 47802.24 2014-06-18 17:12:01.000 169 21183.34 14.97 42852.36 47802.24 2014-06-18 17:12:02.000 169 21183.30 14.97 42852.35 47802.24 2014-06-18 17:12:03.000 169 21183.29 14.98 42852.35 47802.23 2014-06-18 17:12:04.000 169 21183.28 14.97 42852.35 47802.21 2014-06-18 17:12:05.000 169 21183.27 14.96 42852.34 47802.22 2014-06-18 17:12:06.000 169 21183.22 14.98 42852.32 47802.21 2014-06-18 17:12:07.000 169 21183.20 15.00 42852.33 47802.18 2014-06-18 17:12:08.000 169 21183.18 15.03 42852.33 47802.18 2014-06-18 17:12:09.000 169 21183.12 15.05 42852.34 47802.17 2014-06-18 17:12:10.000 169 21183.09 15.05 42852.31 47802.15 2014-06-18 17:12:11.000 169 21183.13 15.02 42852.31 47802.11 2014-06-18 17:12:12.000 169 21183.11 15.03 42852.30 47802.11 2014-06-18 17:12:13.000 169 21183.11 15.03 42852.30 47802.08 2014-06-18 17:12:14.000 169 21183.07 15.05 42852.29 47802.07 2014-06-18 17:12:15.000 169 21183.07 15.07 42852.25 47802.07 2014-06-18 17:12:16.000 169 21183.01 15.05 42852.29 47802.05 2014-06-18 17:12:17.000 169 21183.00 15.03 42852.28 47802.05 2014-06-18 17:12:18.000 169 21182.99 15.03 42852.29 47802.02 2014-06-18 17:12:19.000 169 21182.97 15.06 42852.26 47802.04 2014-06-18 17:12:20.000 169 21182.94 15.03 42852.27 47801.98 2014-06-18 17:12:21.000 169 21182.94 15.04 42852.27 47802.00 2014-06-18 17:12:22.000 169 21182.93 15.06 42852.26 47801.98 2014-06-18 17:12:23.000 169 21182.92 15.05 42852.26 47801.97 2014-06-18 17:12:24.000 169 21182.94 15.08 42852.26 47801.98 2014-06-18 17:12:25.000 169 21182.92 15.11 42852.22 47801.96 2014-06-18 17:12:26.000 169 21182.93 15.10 42852.20 47801.95 2014-06-18 17:12:27.000 169 21182.94 15.10 42852.20 47801.93 2014-06-18 17:12:28.000 169 21182.92 15.09 42852.24 47801.95 2014-06-18 17:12:29.000 169 21182.92 15.10 42852.22 47801.93 2014-06-18 17:12:30.000 169 21182.94 15.13 42852.22 47801.92 2014-06-18 17:12:31.000 169 21182.94 15.14 42852.20 47801.92 2014-06-18 17:12:32.000 169 21182.94 15.13 42852.20 47801.95 2014-06-18 17:12:33.000 169 21182.91 15.13 42852.18 47801.93 2014-06-18 17:12:34.000 169 21182.93 15.08 42852.19 47801.92 2014-06-18 17:12:35.000 169 21182.94 15.09 42852.19 47801.93 2014-06-18 17:12:36.000 169 21182.92 15.12 42852.24 47801.94 2014-06-18 17:12:37.000 169 21182.90 15.12 42852.20 47801.93 2014-06-18 17:12:38.000 169 21182.91 15.12 42852.19 47801.95 2014-06-18 17:12:39.000 169 21182.93 15.14 42852.18 47801.92 2014-06-18 17:12:40.000 169 21182.97 15.14 42852.17 47801.94 2014-06-18 17:12:41.000 169 21182.95 15.15 42852.18 47801.89 2014-06-18 17:12:42.000 169 21182.91 15.16 42852.18 47801.91 2014-06-18 17:12:43.000 169 21182.91 15.17 42852.16 47801.88 2014-06-18 17:12:44.000 169 21182.92 15.18 42852.13 47801.86 2014-06-18 17:12:45.000 169 21182.92 15.22 42852.10 47801.85 2014-06-18 17:12:46.000 169 21182.91 15.21 42852.13 47801.85 2014-06-18 17:12:47.000 169 21182.88 15.26 42852.12 47801.83 2014-06-18 17:12:48.000 169 21182.88 15.28 42852.12 47801.81 2014-06-18 17:12:49.000 169 21182.91 15.31 42852.12 47801.81 2014-06-18 17:12:50.000 169 21182.93 15.33 42852.08 47801.78 2014-06-18 17:12:51.000 169 21182.92 15.38 42852.00 47801.81 2014-06-18 17:12:52.000 169 21182.97 15.35 42851.99 47801.78 2014-06-18 17:12:53.000 169 21182.94 15.31 42852.03 47801.76 2014-06-18 17:12:54.000 169 21182.92 15.31 42852.08 47801.76 2014-06-18 17:12:55.000 169 21182.91 15.30 42852.10 47801.77 2014-06-18 17:12:56.000 169 21182.90 15.34 42852.06 47801.76 2014-06-18 17:12:57.000 169 21182.82 15.52 42852.01 47801.78 2014-06-18 17:12:58.000 169 21182.75 15.73 42851.92 47801.69 2014-06-18 17:12:59.000 169 21182.70 15.82 42851.84 47801.56 2014-06-18 17:13:00.000 169 21182.65 15.88 42851.76 47801.46 2014-06-18 17:13:01.000 169 21182.62 15.89 42851.65 47801.35 2014-06-18 17:13:02.000 169 21182.58 15.86 42851.63 47801.27 2014-06-18 17:13:03.000 169 21182.53 15.84 42851.65 47801.27 2014-06-18 17:13:04.000 169 21182.51 15.85 42851.66 47801.24 2014-06-18 17:13:05.000 169 21182.51 15.90 42851.67 47801.27 2014-06-18 17:13:06.000 169 21182.52 15.93 42851.66 47801.21 2014-06-18 17:13:07.000 169 21182.51 15.96 42851.65 47801.21 2014-06-18 17:13:08.000 169 21182.47 15.97 42851.59 47801.20 2014-06-18 17:13:09.000 169 21182.43 15.98 42851.57 47801.18 2014-06-18 17:13:10.000 169 21182.44 15.97 42851.55 47801.16 2014-06-18 17:13:11.000 169 21182.41 15.95 42851.56 47801.15 2014-06-18 17:13:12.000 169 21182.40 15.92 42851.57 47801.16 2014-06-18 17:13:13.000 169 21182.38 15.92 42851.63 47801.15 2014-06-18 17:13:14.000 169 21182.38 15.92 42851.65 47801.16 2014-06-18 17:13:15.000 169 21182.37 15.91 42851.63 47801.16 2014-06-18 17:13:16.000 169 21182.34 15.88 42851.66 47801.16 2014-06-18 17:13:17.000 169 21182.37 15.84 42851.67 47801.17 2014-06-18 17:13:18.000 169 21182.38 15.79 42851.69 47801.18 2014-06-18 17:13:19.000 169 21182.40 15.77 42851.70 47801.20 2014-06-18 17:13:20.000 169 21182.40 15.73 42851.72 47801.25 2014-06-18 17:13:21.000 169 21182.41 15.69 42851.75 47801.28 2014-06-18 17:13:22.000 169 21182.44 15.70 42851.78 47801.30 2014-06-18 17:13:23.000 169 21182.46 15.70 42851.81 47801.35 2014-06-18 17:13:24.000 169 21182.48 15.70 42851.77 47801.37 2014-06-18 17:13:25.000 169 21182.49 15.68 42851.81 47801.37 2014-06-18 17:13:26.000 169 21182.48 15.70 42851.83 47801.37 2014-06-18 17:13:27.000 169 21182.50 15.68 42851.83 47801.38 2014-06-18 17:13:28.000 169 21182.53 15.61 42851.83 47801.39 2014-06-18 17:13:29.000 169 21182.55 15.54 42851.89 47801.45 2014-06-18 17:13:30.000 169 21182.57 15.50 42851.95 47801.52 2014-06-18 17:13:31.000 169 21182.56 15.53 42852.01 47801.55 2014-06-18 17:13:32.000 169 21182.60 15.56 42852.02 47801.58 2014-06-18 17:13:33.000 169 21182.61 15.57 42852.05 47801.63 2014-06-18 17:13:34.000 169 21182.59 15.57 42852.02 47801.61 2014-06-18 17:13:35.000 169 21182.56 15.55 42852.00 47801.61 2014-06-18 17:13:36.000 169 21182.52 15.56 42852.00 47801.59 2014-06-18 17:13:37.000 169 21182.48 15.57 42851.95 47801.57 2014-06-18 17:13:38.000 169 21182.47 15.58 42851.95 47801.54 2014-06-18 17:13:39.000 169 21182.45 15.58 42851.93 47801.49 2014-06-18 17:13:40.000 169 21182.45 15.58 42851.94 47801.49 2014-06-18 17:13:41.000 169 21182.42 15.56 42851.92 47801.47 2014-06-18 17:13:42.000 169 21182.41 15.55 42851.92 47801.47 2014-06-18 17:13:43.000 169 21182.40 15.54 42851.96 47801.47 2014-06-18 17:13:44.000 169 21182.43 15.51 42851.98 47801.47 2014-06-18 17:13:45.000 169 21182.46 15.48 42852.01 47801.50 2014-06-18 17:13:46.000 169 21182.45 15.50 42852.01 47801.54 2014-06-18 17:13:47.000 169 21182.47 15.52 42852.02 47801.55 2014-06-18 17:13:48.000 169 21182.45 15.58 42851.99 47801.55 2014-06-18 17:13:49.000 169 21182.45 15.61 42851.94 47801.53 2014-06-18 17:13:50.000 169 21182.46 15.65 42851.92 47801.49 2014-06-18 17:13:51.000 169 21182.43 15.68 42851.91 47801.46 2014-06-18 17:13:52.000 169 21182.42 15.75 42851.91 47801.48 2014-06-18 17:13:53.000 169 21182.43 15.80 42851.89 47801.45 2014-06-18 17:13:54.000 169 21182.43 15.86 42851.87 47801.43 2014-06-18 17:13:55.000 169 21182.48 15.84 42851.89 47801.43 2014-06-18 17:13:56.000 169 21182.51 15.84 42851.92 47801.43 2014-06-18 17:13:57.000 169 21182.55 15.86 42851.92 47801.48 2014-06-18 17:13:58.000 169 21182.58 15.89 42851.95 47801.53 2014-06-18 17:13:59.000 169 21182.61 15.95 42851.99 47801.53 2014-06-18 17:14:00.000 169 21182.61 16.05 42851.94 47801.55 2014-06-18 17:14:01.000 169 21182.56 16.10 42851.85 47801.52 2014-06-18 17:14:02.000 169 21182.52 16.12 42851.84 47801.48 2014-06-18 17:14:03.000 169 21182.49 16.11 42851.83 47801.45 2014-06-18 17:14:04.000 169 21182.49 16.10 42851.87 47801.41 2014-06-18 17:14:05.000 169 21182.49 16.09 42851.88 47801.41 2014-06-18 17:14:06.000 169 21182.44 16.09 42851.84 47801.41 2014-06-18 17:14:07.000 169 21182.37 16.13 42851.84 47801.39 2014-06-18 17:14:08.000 169 21182.32 16.19 42851.85 47801.39 2014-06-18 17:14:09.000 169 21182.27 16.23 42851.85 47801.36 2014-06-18 17:14:10.000 169 21182.29 16.19 42851.82 47801.31 2014-06-18 17:14:11.000 169 21182.30 16.20 42851.83 47801.30 2014-06-18 17:14:12.000 169 21182.26 16.18 42851.82 47801.28 2014-06-18 17:14:13.000 169 21182.25 16.17 42851.84 47801.28 2014-06-18 17:14:14.000 169 21182.24 16.17 42851.82 47801.27 2014-06-18 17:14:15.000 169 21182.25 16.18 42851.79 47801.26 2014-06-18 17:14:16.000 169 21182.29 16.11 42851.82 47801.26 2014-06-18 17:14:17.000 169 21182.26 16.07 42851.88 47801.30 2014-06-18 17:14:18.000 169 21182.29 16.07 42851.92 47801.33 2014-06-18 17:14:19.000 169 21182.34 16.11 42851.90 47801.37 2014-06-18 17:14:20.000 169 21182.37 16.07 42851.89 47801.37 2014-06-18 17:14:21.000 169 21182.41 16.00 42851.90 47801.39 2014-06-18 17:14:22.000 169 21182.43 15.98 42851.94 47801.45 2014-06-18 17:14:23.000 169 21182.47 15.98 42851.96 47801.47 2014-06-18 17:14:24.000 169 21182.48 15.95 42851.93 47801.52 2014-06-18 17:14:25.000 169 21182.49 15.99 42851.97 47801.54 2014-06-18 17:14:26.000 169 21182.51 15.99 42851.99 47801.53 2014-06-18 17:14:27.000 169 21182.55 15.98 42852.00 47801.56 2014-06-18 17:14:28.000 169 21182.58 16.01 42851.97 47801.57 2014-06-18 17:14:29.000 169 21182.56 16.00 42851.94 47801.57 2014-06-18 17:14:30.000 169 21182.54 16.00 42851.95 47801.55 2014-06-18 17:14:31.000 169 21182.56 15.96 42851.95 47801.54 2014-06-18 17:14:32.000 169 21182.54 15.90 42851.95 47801.57 2014-06-18 17:14:33.000 169 21182.49 15.86 42852.00 47801.56 2014-06-18 17:14:34.000 169 21182.45 15.87 42852.00 47801.57 2014-06-18 17:14:35.000 169 21182.43 15.85 42852.02 47801.59 2014-06-18 17:14:36.000 169 21182.41 15.82 42852.06 47801.58 2014-06-18 17:14:37.000 169 21182.43 15.82 42852.09 47801.59 2014-06-18 17:14:38.000 169 21182.48 15.80 42852.11 47801.62 2014-06-18 17:14:39.000 169 21182.50 15.77 42852.12 47801.65 2014-06-18 17:14:40.000 169 21182.53 15.75 42852.17 47801.69 2014-06-18 17:14:41.000 169 21182.52 15.76 42852.18 47801.71 2014-06-18 17:14:42.000 169 21182.52 15.73 42852.15 47801.71 2014-06-18 17:14:43.000 169 21182.54 15.70 42852.13 47801.71 2014-06-18 17:14:44.000 169 21182.56 15.68 42852.17 47801.71 2014-06-18 17:14:45.000 169 21182.55 15.68 42852.19 47801.74 2014-06-18 17:14:46.000 169 21182.56 15.65 42852.21 47801.76 2014-06-18 17:14:47.000 169 21182.55 15.64 42852.23 47801.76 2014-06-18 17:14:48.000 169 21182.57 15.63 42852.23 47801.76 2014-06-18 17:14:49.000 169 21182.55 15.61 42852.27 47801.75 2014-06-18 17:14:50.000 169 21182.50 15.62 42852.30 47801.77 2014-06-18 17:14:51.000 169 21182.44 15.68 42852.27 47801.73 2014-06-18 17:14:52.000 169 21182.41 15.72 42852.24 47801.70 2014-06-18 17:14:53.000 169 21182.43 15.72 42852.17 47801.64 2014-06-18 17:14:54.000 169 21182.46 15.70 42852.16 47801.64 2014-06-18 17:14:55.000 169 21182.52 15.70 42852.16 47801.64 2014-06-18 17:14:56.000 169 21182.53 15.71 42852.14 47801.66 2014-06-18 17:14:57.000 169 21182.51 15.72 42852.14 47801.67 2014-06-18 17:14:58.000 169 21182.55 15.75 42852.11 47801.66 2014-06-18 17:14:59.000 169 21182.55 15.81 42852.10 47801.68 2014-06-18 17:15:00.000 169 21182.52 15.83 42852.07 47801.64 2014-06-18 17:15:01.000 169 21182.52 15.84 42852.06 47801.61 2014-06-18 17:15:02.000 169 21182.50 15.84 42852.03 47801.55 2014-06-18 17:15:03.000 169 21182.47 15.80 42852.05 47801.56 2014-06-18 17:15:04.000 169 21182.51 15.73 42852.04 47801.51 2014-06-18 17:15:05.000 169 21182.55 15.64 42852.09 47801.57 2014-06-18 17:15:06.000 169 21182.52 15.58 42852.18 47801.61 2014-06-18 17:15:07.000 169 21182.48 15.56 42852.20 47801.66 2014-06-18 17:15:08.000 169 21182.48 15.55 42852.23 47801.70 2014-06-18 17:15:09.000 169 21182.52 15.55 42852.26 47801.71 2014-06-18 17:15:10.000 169 21182.49 15.52 42852.29 47801.73 2014-06-18 17:15:11.000 169 21182.47 15.53 42852.30 47801.74 2014-06-18 17:15:12.000 169 21182.47 15.52 42852.29 47801.75 2014-06-18 17:15:13.000 169 21182.47 15.49 42852.29 47801.77 2014-06-18 17:15:14.000 169 21182.44 15.51 42852.32 47801.74 2014-06-18 17:15:15.000 169 21182.41 15.47 42852.33 47801.76 2014-06-18 17:15:16.000 169 21182.40 15.54 42852.31 47801.76 2014-06-18 17:15:17.000 169 21182.36 15.59 42852.30 47801.71 2014-06-18 17:15:18.000 169 21182.34 15.63 42852.25 47801.68 2014-06-18 17:15:19.000 169 21182.30 15.67 42852.18 47801.62 2014-06-18 17:15:20.000 169 21182.32 15.67 42852.13 47801.58 2014-06-18 17:15:21.000 169 21182.29 15.71 42852.12 47801.55 2014-06-18 17:15:22.000 169 21182.26 15.76 42852.09 47801.51 2014-06-18 17:15:23.000 169 21182.24 15.78 42852.02 47801.47 2014-06-18 17:15:24.000 169 21182.25 15.78 42852.01 47801.44 2014-06-18 17:15:25.000 169 21182.24 15.83 42852.01 47801.43 2014-06-18 17:15:26.000 169 21182.23 15.86 42852.00 47801.40 2014-06-18 17:15:27.000 169 21182.23 15.84 42852.00 47801.37 2014-06-18 17:15:28.000 169 21182.19 15.85 42852.00 47801.39 2014-06-18 17:15:29.000 169 21182.18 15.90 42851.96 47801.37 2014-06-18 17:15:30.000 169 21182.16 15.92 42851.96 47801.34 2014-06-18 17:15:31.000 169 21182.17 15.92 42851.98 47801.35 2014-06-18 17:15:32.000 169 21182.18 15.95 42851.94 47801.32 2014-06-18 17:15:33.000 169 21182.16 15.97 42851.94 47801.32 2014-06-18 17:15:34.000 169 21182.14 15.97 42851.94 47801.30 2014-06-18 17:15:35.000 169 21182.12 15.99 42851.95 47801.29 2014-06-18 17:15:36.000 169 21182.09 15.98 42851.94 47801.28 2014-06-18 17:15:37.000 169 21182.08 15.96 42851.99 47801.30 2014-06-18 17:15:38.000 169 21182.07 15.93 42852.02 47801.28 2014-06-18 17:15:39.000 169 21182.05 15.95 42852.02 47801.29 2014-06-18 17:15:40.000 169 21182.06 15.95 42852.02 47801.30 2014-06-18 17:15:41.000 169 21182.04 15.98 42852.00 47801.28 2014-06-18 17:15:42.000 169 21182.05 16.01 42852.00 47801.28 2014-06-18 17:15:43.000 169 21182.01 16.07 42851.99 47801.28 2014-06-18 17:15:44.000 169 21182.00 16.09 42851.95 47801.26 2014-06-18 17:15:45.000 169 21181.96 16.10 42851.94 47801.22 2014-06-18 17:15:46.000 169 21181.97 16.08 42851.88 47801.18 2014-06-18 17:15:47.000 169 21181.94 16.05 42851.87 47801.12 2014-06-18 17:15:48.000 169 21181.93 16.04 42851.84 47801.13 2014-06-18 17:15:49.000 169 21181.92 16.02 42851.84 47801.10 2014-06-18 17:15:50.000 169 21181.87 15.97 42851.84 47801.10 2014-06-18 17:15:51.000 169 21181.87 15.95 42851.89 47801.09 2014-06-18 17:15:52.000 169 21181.88 15.93 42851.88 47801.10 2014-06-18 17:15:53.000 169 21181.85 15.90 42851.88 47801.11 2014-06-18 17:15:54.000 169 21181.86 15.88 42851.86 47801.11 2014-06-18 17:15:55.000 169 21181.87 15.91 42851.87 47801.11 2014-06-18 17:15:56.000 169 21181.85 15.93 42851.84 47801.08 2014-06-18 17:15:57.000 169 21181.85 15.94 42851.83 47801.08 2014-06-18 17:15:58.000 169 21181.82 15.91 42851.81 47801.03 2014-06-18 17:15:59.000 169 21181.77 15.94 42851.80 47801.02 2014-06-18 17:16:00.000 169 21181.78 15.91 42851.82 47801.05 2014-06-18 17:16:01.000 169 21181.78 15.82 42851.82 47801.03 2014-06-18 17:16:02.000 169 21181.76 15.78 42851.84 47801.04 2014-06-18 17:16:03.000 169 21181.73 15.81 42851.85 47801.07 2014-06-18 17:16:04.000 169 21181.67 15.87 42851.85 47801.08 2014-06-18 17:16:05.000 169 21181.60 16.00 42851.77 47801.04 2014-06-18 17:16:06.000 169 21181.57 16.13 42851.70 47800.97 2014-06-18 17:16:07.000 169 21181.51 16.16 42851.55 47800.85 2014-06-18 17:16:08.000 169 21181.47 16.16 42851.47 47800.74 2014-06-18 17:16:09.000 169 21181.45 16.13 42851.43 47800.66 2014-06-18 17:16:10.000 169 21181.43 16.11 42851.42 47800.62 2014-06-18 17:16:11.000 169 21181.46 16.13 42851.38 47800.60 2014-06-18 17:16:12.000 169 21181.47 16.15 42851.32 47800.53 2014-06-18 17:16:13.000 169 21181.48 16.19 42851.30 47800.53 2014-06-18 17:16:14.000 169 21181.48 16.20 42851.25 47800.50 2014-06-18 17:16:15.000 169 21181.50 16.21 42851.24 47800.46 2014-06-18 17:16:16.000 169 21181.55 16.18 42851.22 47800.42 2014-06-18 17:16:17.000 169 21181.57 16.15 42851.22 47800.41 2014-06-18 17:16:18.000 169 21181.58 16.15 42851.23 47800.45 2014-06-18 17:16:19.000 169 21181.62 16.17 42851.19 47800.47 2014-06-18 17:16:20.000 169 21181.63 16.15 42851.22 47800.47 2014-06-18 17:16:21.000 169 21181.64 16.12 42851.28 47800.48 2014-06-18 17:16:22.000 169 21181.62 16.11 42851.29 47800.55 2014-06-18 17:16:23.000 169 21181.61 16.12 42851.34 47800.56 2014-06-18 17:16:24.000 169 21181.63 16.13 42851.35 47800.59 2014-06-18 17:16:25.000 169 21181.60 16.15 42851.35 47800.59 2014-06-18 17:16:26.000 169 21181.60 16.17 42851.35 47800.61 2014-06-18 17:16:27.000 169 21181.64 16.17 42851.37 47800.61 2014-06-18 17:16:28.000 169 21181.67 16.13 42851.40 47800.66 2014-06-18 17:16:29.000 169 21181.70 16.13 42851.42 47800.65 2014-06-18 17:16:30.000 169 21181.68 16.15 42851.43 47800.68 2014-06-18 17:16:31.000 169 21181.69 16.14 42851.47 47800.75 2014-06-18 17:16:32.000 169 21181.73 16.10 42851.52 47800.76 2014-06-18 17:16:33.000 169 21181.76 16.10 42851.57 47800.80 2014-06-18 17:16:34.000 169 21181.79 16.07 42851.62 47800.84 2014-06-18 17:16:35.000 169 21181.82 16.02 42851.67 47800.90 2014-06-18 17:16:36.000 169 21181.81 15.98 42851.73 47800.94 2014-06-18 17:16:37.000 169 21181.84 15.96 42851.77 47800.97 2014-06-18 17:16:38.000 169 21181.87 15.96 42851.76 47801.03 2014-06-18 17:16:39.000 169 21181.87 15.96 42851.78 47801.08 2014-06-18 17:16:40.000 169 21181.86 16.01 42851.84 47801.09 2014-06-18 17:16:41.000 169 21181.83 16.08 42851.83 47801.10 2014-06-18 17:16:42.000 169 21181.79 16.17 42851.79 47801.13 2014-06-18 17:16:43.000 169 21181.78 16.26 42851.73 47801.08 2014-06-18 17:16:44.000 169 21181.80 16.31 42851.70 47801.00 2014-06-18 17:16:45.000 169 21181.82 16.34 42851.68 47800.97 2014-06-18 17:16:46.000 169 21181.85 16.27 42851.66 47800.93 2014-06-18 17:16:47.000 169 21181.87 16.16 42851.66 47800.96 2014-06-18 17:16:48.000 169 21181.91 16.06 42851.74 47801.00 2014-06-18 17:16:49.000 169 21181.96 16.00 42851.77 47801.05 2014-06-18 17:16:50.000 169 21181.95 15.92 42851.85 47801.12 2014-06-18 17:16:51.000 169 21181.96 15.88 42851.85 47801.15 2014-06-18 17:16:52.000 169 21181.97 15.81 42851.94 47801.21 2014-06-18 17:16:53.000 169 21181.98 15.78 42851.96 47801.27 2014-06-18 17:16:54.000 169 21181.98 15.76 42851.97 47801.30 2014-06-18 17:16:55.000 169 21181.99 15.72 42852.02 47801.30 2014-06-18 17:16:56.000 169 21181.96 15.69 42852.06 47801.35 2014-06-18 17:16:57.000 169 21181.94 15.63 42852.11 47801.38 2014-06-18 17:16:58.000 169 21181.93 15.58 42852.15 47801.41 2014-06-18 17:16:59.000 169 21181.94 15.49 42852.21 47801.45 2014-06-18 17:17:00.000 169 21181.92 15.43 42852.27 47801.48 2014-06-18 17:17:01.000 169 21181.95 15.42 42852.34 47801.56 2014-06-18 17:17:02.000 169 21182.01 15.43 42852.33 47801.60 2014-06-18 17:17:03.000 169 21182.04 15.40 42852.35 47801.68 2014-06-18 17:17:04.000 169 21182.13 15.38 42852.35 47801.68 2014-06-18 17:17:05.000 169 21182.19 15.40 42852.38 47801.72 2014-06-18 17:17:06.000 169 21182.20 15.42 42852.40 47801.76 2014-06-18 17:17:07.000 169 21182.18 15.40 42852.40 47801.80 2014-06-18 17:17:08.000 169 21182.16 15.42 42852.34 47801.76 2014-06-18 17:17:09.000 169 21182.16 15.43 42852.34 47801.75 2014-06-18 17:17:10.000 169 21182.15 15.41 42852.35 47801.72 2014-06-18 17:17:11.000 169 21182.13 15.39 42852.40 47801.74 2014-06-18 17:17:12.000 169 21182.12 15.39 42852.38 47801.71 2014-06-18 17:17:13.000 169 21182.11 15.37 42852.38 47801.70 2014-06-18 17:17:14.000 169 21182.07 15.38 42852.42 47801.73 2014-06-18 17:17:15.000 169 21182.05 15.35 42852.41 47801.69 2014-06-18 17:17:16.000 169 21182.05 15.32 42852.38 47801.68 2014-06-18 17:17:17.000 169 21182.05 15.28 42852.40 47801.70 2014-06-18 17:17:18.000 169 21182.03 15.25 42852.40 47801.70 2014-06-18 17:17:19.000 169 21181.99 15.23 42852.41 47801.69 2014-06-18 17:17:20.000 169 21182.02 15.19 42852.38 47801.71 2014-06-18 17:17:21.000 169 21182.06 15.17 42852.43 47801.71 2014-06-18 17:17:22.000 169 21182.07 15.15 42852.46 47801.72 2014-06-18 17:17:23.000 169 21182.05 15.18 42852.45 47801.72 2014-06-18 17:17:24.000 169 21182.05 15.22 42852.40 47801.72 2014-06-18 17:17:25.000 169 21182.07 15.20 42852.37 47801.69 2014-06-18 17:17:26.000 169 21182.06 15.18 42852.37 47801.71 2014-06-18 17:17:27.000 169 21182.06 15.16 42852.37 47801.71 2014-06-18 17:17:28.000 169 21182.07 15.14 42852.40 47801.68 2014-06-18 17:17:29.000 169 21182.08 15.10 42852.41 47801.69 2014-06-18 17:17:30.000 169 21182.08 15.08 42852.39 47801.68 2014-06-18 17:17:31.000 169 21182.10 15.08 42852.38 47801.68 2014-06-18 17:17:32.000 169 21182.10 15.13 42852.34 47801.69 2014-06-18 17:17:33.000 169 21182.08 15.13 42852.31 47801.67 2014-06-18 17:17:34.000 169 21182.10 15.12 42852.29 47801.67 2014-06-18 17:17:35.000 169 21182.10 15.08 42852.28 47801.61 2014-06-18 17:17:36.000 169 21182.11 15.08 42852.25 47801.61 2014-06-18 17:17:37.000 169 21182.17 15.05 42852.24 47801.63 2014-06-18 17:17:38.000 169 21182.16 15.02 42852.23 47801.63 2014-06-18 17:17:39.000 169 21182.20 15.00 42852.27 47801.63 2014-06-18 17:17:40.000 169 21182.21 14.96 42852.26 47801.68 2014-06-18 17:17:41.000 169 21182.23 14.91 42852.28 47801.66 2014-06-18 17:17:42.000 169 21182.24 14.86 42852.29 47801.69 2014-06-18 17:17:43.000 169 21182.27 14.86 42852.30 47801.71 2014-06-18 17:17:44.000 169 21182.28 14.87 42852.29 47801.74 2014-06-18 17:17:45.000 169 21182.27 14.88 42852.29 47801.71 2014-06-18 17:17:46.000 169 21182.26 14.92 42852.26 47801.69 2014-06-18 17:17:47.000 169 21182.23 15.00 42852.27 47801.68 2014-06-18 17:17:48.000 169 21182.23 15.02 42852.18 47801.63 2014-06-18 17:17:49.000 169 21182.22 15.04 42852.16 47801.59 2014-06-18 17:17:50.000 169 21182.20 15.09 42852.11 47801.55 2014-06-18 17:17:51.000 169 21182.18 15.11 42852.09 47801.52 2014-06-18 17:17:52.000 169 21182.15 15.13 42852.08 47801.48 2014-06-18 17:17:53.000 169 21182.07 15.12 42852.03 47801.45 2014-06-18 17:17:54.000 169 21182.04 15.13 42852.04 47801.41 2014-06-18 17:17:55.000 169 21182.05 15.16 42852.03 47801.40 2014-06-18 17:17:56.000 169 21182.04 15.19 42852.05 47801.40 2014-06-18 17:17:57.000 169 21182.03 15.20 42852.05 47801.38 2014-06-18 17:17:58.000 169 21182.03 15.19 42852.04 47801.36 2014-06-18 17:17:59.000 169 21181.97 15.20 42852.04 47801.35 2014-06-18 17:18:00.000 169 21181.95 15.18 42852.04 47801.34 2014-06-18 17:18:01.000 169 21181.98 15.21 42852.06 47801.37 2014-06-18 17:18:02.000 169 21181.98 15.22 42852.06 47801.36 2014-06-18 17:18:03.000 169 21181.96 15.21 42852.05 47801.36 2014-06-18 17:18:04.000 169 21181.95 15.22 42852.06 47801.35 2014-06-18 17:18:05.000 169 21181.94 15.21 42852.05 47801.35 2014-06-18 17:18:06.000 169 21181.87 15.20 42852.06 47801.34 2014-06-18 17:18:07.000 169 21181.83 15.20 42852.06 47801.31 2014-06-18 17:18:08.000 169 21181.81 15.23 42852.10 47801.32 2014-06-18 17:18:09.000 169 21181.78 15.23 42852.13 47801.32 2014-06-18 17:18:10.000 169 21181.77 15.23 42852.09 47801.31 2014-06-18 17:18:11.000 169 21181.74 15.22 42852.07 47801.31 2014-06-18 17:18:12.000 169 21181.72 15.26 42852.09 47801.30 2014-06-18 17:18:13.000 169 21181.69 15.26 42852.11 47801.30 2014-06-18 17:18:14.000 169 21181.67 15.23 42852.13 47801.27 2014-06-18 17:18:15.000 169 21181.63 15.25 42852.14 47801.27 2014-06-18 17:18:16.000 169 21181.57 15.28 42852.14 47801.24 2014-06-18 17:18:17.000 169 21181.57 15.33 42852.15 47801.22 2014-06-18 17:18:18.000 169 21181.55 15.35 42852.11 47801.22 2014-06-18 17:18:19.000 169 21181.52 15.35 42852.13 47801.20 2014-06-18 17:18:20.000 169 21181.46 15.34 42852.12 47801.16 2014-06-18 17:18:21.000 169 21181.41 15.36 42852.11 47801.17 2014-06-18 17:18:22.000 169 21181.38 15.38 42852.11 47801.10 2014-06-18 17:18:23.000 169 21181.39 15.39 42852.09 47801.12 2014-06-18 17:18:24.000 169 21181.35 15.40 42852.06 47801.12 2014-06-18 17:18:25.000 169 21181.27 15.43 42852.07 47801.07 2014-06-18 17:18:26.000 169 21181.24 15.48 42852.08 47801.06 2014-06-18 17:18:27.000 169 21181.19 15.52 42852.07 47801.03 2014-06-18 17:18:28.000 169 21181.16 15.54 42852.06 47801.01 2014-06-18 17:18:29.000 169 21181.10 15.56 42852.02 47801.00 2014-06-18 17:18:30.000 169 21181.07 15.61 42852.05 47800.94 2014-06-18 17:18:31.000 169 21181.03 15.66 42852.00 47800.92 2014-06-18 17:18:32.000 169 21180.94 15.67 42851.98 47800.89 2014-06-18 17:18:33.000 169 21180.91 15.70 42851.98 47800.82 2014-06-18 17:18:34.000 169 21180.86 15.75 42851.98 47800.78 2014-06-18 17:18:35.000 169 21180.81 15.74 42851.98 47800.75 2014-06-18 17:18:36.000 169 21180.82 15.76 42851.95 47800.73 2014-06-18 17:18:37.000 169 21180.81 15.81 42851.94 47800.71 2014-06-18 17:18:38.000 169 21180.78 15.88 42851.97 47800.70 2014-06-18 17:18:39.000 169 21180.75 15.90 42851.91 47800.69 2014-06-18 17:18:40.000 169 21180.72 15.89 42851.91 47800.67 2014-06-18 17:18:41.000 169 21180.69 15.92 42851.91 47800.65 2014-06-18 17:18:42.000 169 21180.70 15.94 42851.91 47800.64 2014-06-18 17:18:43.000 169 21180.69 15.95 42851.93 47800.62 2014-06-18 17:18:44.000 169 21180.64 15.95 42851.91 47800.61 2014-06-18 17:18:45.000 169 21180.56 15.98 42851.91 47800.57 2014-06-18 17:18:46.000 169 21180.53 16.03 42851.85 47800.55 2014-06-18 17:18:47.000 169 21180.50 16.02 42851.85 47800.54 2014-06-18 17:18:48.000 169 21180.48 16.04 42851.85 47800.49 2014-06-18 17:18:49.000 169 21180.43 16.08 42851.85 47800.50 2014-06-18 17:18:50.000 169 21180.39 16.08 42851.85 47800.45 2014-06-18 17:18:51.000 169 21180.35 16.10 42851.87 47800.43 2014-06-18 17:18:52.000 169 21180.33 16.11 42851.87 47800.41 2014-06-18 17:18:53.000 169 21180.26 16.10 42851.87 47800.40 2014-06-18 17:18:54.000 169 21180.21 16.14 42851.87 47800.38 2014-06-18 17:18:55.000 169 21180.17 16.17 42851.86 47800.36 2014-06-18 17:18:56.000 169 21180.12 16.18 42851.88 47800.38 2014-06-18 17:18:57.000 169 21180.08 16.17 42851.87 47800.33 2014-06-18 17:18:58.000 169 21180.06 16.17 42851.87 47800.32 2014-06-18 17:18:59.000 169 21180.05 16.22 42851.84 47800.31 2014-06-18 17:19:00.000 169 21179.99 16.26 42851.85 47800.30 2014-06-18 17:19:01.000 169 21179.92 16.28 42851.83 47800.26 2014-06-18 17:19:02.000 169 21179.85 16.36 42851.81 47800.23 2014-06-18 17:19:03.000 169 21179.80 16.41 42851.80 47800.17 2014-06-18 17:19:04.000 169 21179.75 16.44 42851.80 47800.15 2014-06-18 17:19:05.000 169 21179.70 16.48 42851.77 47800.10 2014-06-18 17:19:06.000 169 21179.65 16.50 42851.72 47800.06 2014-06-18 17:19:07.000 169 21179.63 16.55 42851.70 47800.01 2014-06-18 17:19:08.000 169 21179.58 16.61 42851.68 47799.98 2014-06-18 17:19:09.000 169 21179.54 16.67 42851.65 47799.92 2014-06-18 17:19:10.000 169 21179.45 16.78 42851.59 47799.89 2014-06-18 17:19:11.000 169 21179.40 16.87 42851.53 47799.79 2014-06-18 17:19:12.000 169 21179.37 16.93 42851.48 47799.71 2014-06-18 17:19:13.000 169 21179.34 16.95 42851.41 47799.64 2014-06-18 17:19:14.000 169 21179.28 16.95 42851.39 47799.61 2014-06-18 17:19:15.000 169 21179.21 16.94 42851.38 47799.56 2014-06-18 17:19:16.000 169 21179.19 16.96 42851.37 47799.52 2014-06-18 17:19:17.000 169 21179.16 16.98 42851.38 47799.49 2014-06-18 17:19:18.000 169 21179.16 16.99 42851.37 47799.49 2014-06-18 17:19:19.000 169 21179.17 17.03 42851.36 47799.47 2014-06-18 17:19:20.000 169 21179.13 17.04 42851.32 47799.44 2014-06-18 17:19:21.000 169 21179.09 17.02 42851.34 47799.44 2014-06-18 17:19:22.000 169 21179.05 17.02 42851.34 47799.41 2014-06-18 17:19:23.000 169 21179.04 17.02 42851.31 47799.37 2014-06-18 17:19:24.000 169 21179.05 17.01 42851.27 47799.38 2014-06-18 17:19:25.000 169 21179.03 17.00 42851.28 47799.34 2014-06-18 17:19:26.000 169 21178.97 16.95 42851.27 47799.31 2014-06-18 17:19:27.000 169 21178.96 16.93 42851.30 47799.31 2014-06-18 17:19:28.000 169 21178.95 16.88 42851.33 47799.32 2014-06-18 17:19:29.000 169 21178.96 16.86 42851.32 47799.36 2014-06-18 17:19:30.000 169 21178.94 16.88 42851.33 47799.35 2014-06-18 17:19:31.000 169 21178.92 16.87 42851.36 47799.36 2014-06-18 17:19:32.000 169 21178.93 16.83 42851.39 47799.38 2014-06-18 17:19:33.000 169 21178.90 16.85 42851.42 47799.40 2014-06-18 17:19:34.000 169 21178.88 16.81 42851.46 47799.41 2014-06-18 17:19:35.000 169 21178.89 16.80 42851.48 47799.42 2014-06-18 17:19:36.000 169 21178.88 16.83 42851.48 47799.47 2014-06-18 17:19:37.000 169 21178.89 16.85 42851.48 47799.46 2014-06-18 17:19:38.000 169 21178.85 16.87 42851.50 47799.48 2014-06-18 17:19:39.000 169 21178.83 16.89 42851.52 47799.45 2014-06-18 17:19:40.000 169 21178.80 16.94 42851.49 47799.44 2014-06-18 17:19:41.000 169 21178.79 16.93 42851.49 47799.42 2014-06-18 17:19:42.000 169 21178.77 16.94 42851.47 47799.41 2014-06-18 17:19:43.000 169 21178.74 16.97 42851.46 47799.38 2014-06-18 17:19:44.000 169 21178.71 17.04 42851.46 47799.37 2014-06-18 17:19:45.000 169 21178.71 17.11 42851.42 47799.36 2014-06-18 17:19:46.000 169 21178.66 17.14 42851.40 47799.29 2014-06-18 17:19:47.000 169 21178.64 17.16 42851.36 47799.27 2014-06-18 17:19:48.000 169 21178.60 17.22 42851.38 47799.23 2014-06-18 17:19:49.000 169 21178.53 17.30 42851.32 47799.20 2014-06-18 17:19:50.000 169 21178.48 17.31 42851.30 47799.16 2014-06-18 17:19:51.000 169 21178.46 17.34 42851.28 47799.14 2014-06-18 17:19:52.000 169 21178.48 17.36 42851.26 47799.12 2014-06-18 17:19:53.000 169 21178.49 17.36 42851.25 47799.09 2014-06-18 17:19:54.000 169 21178.48 17.37 42851.22 47799.06 2014-06-18 17:19:55.000 169 21178.46 17.34 42851.23 47799.05 2014-06-18 17:19:56.000 169 21178.45 17.34 42851.24 47799.03 2014-06-18 17:19:57.000 169 21178.46 17.35 42851.23 47799.06 2014-06-18 17:19:58.000 169 21178.48 17.34 42851.23 47799.10 2014-06-18 17:19:59.000 169 21178.50 17.36 42851.25 47799.05 2014-06-18 17:20:00.000 169 21178.53 17.34 42851.28 47799.08 2014-06-18 17:20:01.000 169 21178.58 17.33 42851.28 47799.13 2014-06-18 17:20:02.000 169 21178.57 17.33 42851.35 47799.14 2014-06-18 17:20:03.000 169 21178.61 17.29 42851.37 47799.20 2014-06-18 17:20:04.000 169 21178.64 17.27 42851.41 47799.21 2014-06-18 17:20:05.000 169 21178.66 17.24 42851.42 47799.25 2014-06-18 17:20:06.000 169 21178.63 17.24 42851.48 47799.28 2014-06-18 17:20:07.000 169 21178.59 17.26 42851.47 47799.32 2014-06-18 17:20:08.000 169 21178.55 17.30 42851.47 47799.30 2014-06-18 17:20:09.000 169 21178.53 17.31 42851.45 47799.28 2014-06-18 17:20:10.000 169 21178.47 17.28 42851.47 47799.26 2014-06-18 17:20:11.000 169 21178.47 17.27 42851.48 47799.27 2014-06-18 17:20:12.000 169 21178.43 17.24 42851.51 47799.26 2014-06-18 17:20:13.000 169 21178.37 17.19 42851.53 47799.24 2014-06-18 17:20:14.000 169 21178.36 17.16 42851.56 47799.27 2014-06-18 17:20:15.000 169 21178.33 17.20 42851.57 47799.27 2014-06-18 17:20:16.000 169 21178.35 17.22 42851.55 47799.26 2014-06-18 17:20:17.000 169 21178.32 17.23 42851.59 47799.28 2014-06-18 17:20:18.000 169 21178.28 17.24 42851.57 47799.27 2014-06-18 17:20:19.000 169 21178.28 17.26 42851.55 47799.28 2014-06-18 17:20:20.000 169 21178.30 17.30 42851.56 47799.27 2014-06-18 17:20:21.000 169 21178.32 17.30 42851.56 47799.25 2014-06-18 17:20:22.000 169 21178.37 17.28 42851.55 47799.28 2014-06-18 17:20:23.000 169 21178.42 17.21 42851.60 47799.27 2014-06-18 17:20:24.000 169 21178.47 17.16 42851.64 47799.32 2014-06-18 17:20:25.000 169 21178.49 17.14 42851.66 47799.37 2014-06-18 17:20:26.000 169 21178.47 17.16 42851.65 47799.41 2014-06-18 17:20:27.000 169 21178.43 17.19 42851.63 47799.40 2014-06-18 17:20:28.000 169 21178.39 17.24 42851.64 47799.42 2014-06-18 17:20:29.000 169 21178.38 17.32 42851.66 47799.37 2014-06-18 17:20:30.000 169 21178.36 17.38 42851.64 47799.38 2014-06-18 17:20:31.000 169 21178.33 17.43 42851.56 47799.33 2014-06-18 17:20:32.000 169 21178.36 17.43 42851.52 47799.27 2014-06-18 17:20:33.000 169 21178.33 17.38 42851.51 47799.27 2014-06-18 17:20:34.000 169 21178.29 17.34 42851.54 47799.25 2014-06-18 17:20:35.000 169 21178.23 17.33 42851.56 47799.24 2014-06-18 17:20:36.000 169 21178.24 17.33 42851.55 47799.24 2014-06-18 17:20:37.000 169 21178.23 17.34 42851.56 47799.26 2014-06-18 17:20:38.000 169 21178.21 17.34 42851.58 47799.24 2014-06-18 17:20:39.000 169 21178.21 17.32 42851.55 47799.23 2014-06-18 17:20:40.000 169 21178.23 17.32 42851.58 47799.22 2014-06-18 17:20:41.000 169 21178.32 17.30 42851.60 47799.27 2014-06-18 17:20:42.000 169 21178.47 17.20 42851.62 47799.27 2014-06-18 17:20:43.000 169 21178.58 17.09 42851.66 47799.36 2014-06-18 17:20:44.000 169 21178.65 17.08 42851.71 47799.47 2014-06-18 17:20:45.000 169 21178.70 17.05 42851.74 47799.55 2014-06-18 17:20:46.000 169 21178.72 17.05 42851.74 47799.59 2014-06-18 17:20:47.000 169 21178.73 17.07 42851.73 47799.62 2014-06-18 17:20:48.000 169 21178.70 17.10 42851.74 47799.62 2014-06-18 17:20:49.000 169 21178.69 17.15 42851.73 47799.62 2014-06-18 17:20:50.000 169 21178.61 17.25 42851.72 47799.60 2014-06-18 17:20:51.000 169 21178.48 17.36 42851.68 47799.55 2014-06-18 17:20:52.000 169 21178.29 17.52 42851.61 47799.42 2014-06-18 17:20:53.000 169 21178.15 17.65 42851.58 47799.29 2014-06-18 17:20:54.000 169 21178.05 17.70 42851.48 47799.16 2014-06-18 17:20:55.000 169 21177.98 17.70 42851.42 47799.07 2014-06-18 17:20:56.000 169 21177.90 17.71 42851.39 47798.98 2014-06-18 17:20:57.000 169 21177.85 17.72 42851.36 47798.92 2014-06-18 17:20:58.000 169 21177.83 17.70 42851.33 47798.90 2014-06-18 17:20:59.000 169 21177.75 17.69 42851.35 47798.88 2014-06-18 17:21:00.000 169 21177.67 17.64 42851.37 47798.82 2014-06-18 17:21:01.000 169 21177.61 17.64 42851.34 47798.80 2014-06-18 17:21:02.000 169 21177.56 17.62 42851.38 47798.79 2014-06-18 17:21:03.000 169 21177.51 17.61 42851.35 47798.75 2014-06-18 17:21:04.000 169 21177.49 17.61 42851.35 47798.74 2014-06-18 17:21:05.000 169 21177.44 17.62 42851.34 47798.75 2014-06-18 17:21:06.000 169 21177.40 17.68 42851.34 47798.70 2014-06-18 17:21:07.000 169 21177.39 17.69 42851.30 47798.67 2014-06-18 17:21:08.000 169 21177.37 17.67 42851.27 47798.65 2014-06-18 17:21:09.000 169 21177.34 17.66 42851.28 47798.64 2014-06-18 17:21:10.000 169 21177.32 17.70 42851.26 47798.61 2014-06-18 17:21:11.000 169 21177.31 17.76 42851.25 47798.58 2014-06-18 17:21:12.000 169 21177.34 17.80 42851.23 47798.58 2014-06-18 17:21:13.000 169 21177.36 17.84 42851.23 47798.55 2014-06-18 17:21:14.000 169 21177.34 17.85 42851.19 47798.52 2014-06-18 17:21:15.000 169 21177.36 17.85 42851.17 47798.51 2014-06-18 17:21:16.000 169 21177.40 17.83 42851.16 47798.47 2014-06-18 17:21:17.000 169 21177.42 17.79 42851.15 47798.50 2014-06-18 17:21:18.000 169 21177.46 17.75 42851.18 47798.52 2014-06-18 17:21:19.000 169 21177.41 17.75 42851.16 47798.52 2014-06-18 17:21:20.000 169 21177.41 17.73 42851.16 47798.56 2014-06-18 17:21:21.000 169 21177.48 17.66 42851.20 47798.58 2014-06-18 17:21:22.000 169 21177.60 17.57 42851.23 47798.60 2014-06-18 17:21:23.000 169 21177.64 17.56 42851.21 47798.67 2014-06-18 17:21:24.000 169 21177.56 17.63 42851.23 47798.71 2014-06-18 17:21:25.000 169 21177.46 17.69 42851.19 47798.65 2014-06-18 17:21:26.000 169 21177.44 17.73 42851.18 47798.60 2014-06-18 17:21:27.000 169 21177.43 17.73 42851.16 47798.57 2014-06-18 17:21:28.000 169 21177.40 17.72 42851.16 47798.55 2014-06-18 17:21:29.000 169 21177.37 17.73 42851.18 47798.53 2014-06-18 17:21:30.000 169 21177.39 17.72 42851.16 47798.52 2014-06-18 17:21:31.000 169 21177.41 17.72 42851.17 47798.52 2014-06-18 17:21:32.000 169 21177.41 17.70 42851.16 47798.52 2014-06-18 17:21:33.000 169 21177.40 17.68 42851.18 47798.54 2014-06-18 17:21:34.000 169 21177.42 17.67 42851.20 47798.56 2014-06-18 17:21:35.000 169 21177.43 17.68 42851.21 47798.56 2014-06-18 17:21:36.000 169 21177.45 17.71 42851.22 47798.57 2014-06-18 17:21:37.000 169 21177.46 17.74 42851.23 47798.58 2014-06-18 17:21:38.000 169 21177.47 17.76 42851.24 47798.59 2014-06-18 17:21:39.000 169 21177.46 17.80 42851.20 47798.58 2014-06-18 17:21:40.000 169 21177.45 17.80 42851.20 47798.58 2014-06-18 17:21:41.000 169 21177.42 17.78 42851.18 47798.56 2014-06-18 17:21:42.000 169 21177.40 17.74 42851.15 47798.51 2014-06-18 17:21:43.000 169 21177.38 17.74 42851.16 47798.50 2014-06-18 17:21:44.000 169 21177.39 17.73 42851.15 47798.51 2014-06-18 17:21:45.000 169 21177.42 17.74 42851.16 47798.51 2014-06-18 17:21:46.000 169 21177.43 17.77 42851.18 47798.51 2014-06-18 17:21:47.000 169 21177.44 17.74 42851.19 47798.51 2014-06-18 17:21:48.000 169 21177.48 17.69 42851.17 47798.52 2014-06-18 17:21:49.000 169 21177.52 17.62 42851.19 47798.55 2014-06-18 17:21:50.000 169 21177.52 17.57 42851.21 47798.58 2014-06-18 17:21:51.000 169 21177.53 17.49 42851.25 47798.59 2014-06-18 17:21:52.000 169 21177.51 17.41 42851.31 47798.66 2014-06-18 17:21:53.000 169 21177.47 17.41 42851.36 47798.67 2014-06-18 17:21:54.000 169 21177.43 17.41 42851.36 47798.71 2014-06-18 17:21:55.000 169 21177.37 17.44 42851.36 47798.72 2014-06-18 17:21:56.000 169 21177.32 17.49 42851.34 47798.69 2014-06-18 17:21:57.000 169 21177.34 17.49 42851.34 47798.67 2014-06-18 17:21:58.000 169 21177.38 17.45 42851.33 47798.64 2014-06-18 17:21:59.000 169 21177.38 17.41 42851.35 47798.63 2014-06-18 17:22:00.000 169 21177.35 17.37 42851.38 47798.65 2014-06-18 17:22:01.000 169 21177.37 17.35 42851.38 47798.66 2014-06-18 17:22:02.000 169 21177.40 17.35 42851.38 47798.70 2014-06-18 17:22:03.000 169 21177.39 17.37 42851.37 47798.68 2014-06-18 17:22:04.000 169 21177.36 17.39 42851.37 47798.72 2014-06-18 17:22:05.000 169 21177.37 17.42 42851.34 47798.68 2014-06-18 17:22:06.000 169 21177.38 17.45 42851.32 47798.67 2014-06-18 17:22:07.000 169 21177.35 17.49 42851.30 47798.63 2014-06-18 17:22:08.000 169 21177.33 17.52 42851.28 47798.62 2014-06-18 17:22:09.000 169 21177.38 17.48 42851.28 47798.61 2014-06-18 17:22:10.000 169 21177.37 17.49 42851.29 47798.59 2014-06-18 17:22:11.000 169 21177.37 17.49 42851.29 47798.59 2014-06-18 17:22:12.000 169 21177.37 17.52 42851.29 47798.57 2014-06-18 17:22:13.000 169 21177.35 17.52 42851.27 47798.56 2014-06-18 17:22:14.000 169 21177.31 17.51 42851.23 47798.54 2014-06-18 17:22:15.000 169 21177.27 17.52 42851.24 47798.51 2014-06-18 17:22:16.000 169 21177.30 17.54 42851.18 47798.51 2014-06-18 17:22:17.000 169 21177.31 17.54 42851.15 47798.49 2014-06-18 17:22:18.000 169 21177.30 17.54 42851.19 47798.51 2014-06-18 17:22:19.000 169 21177.27 17.53 42851.24 47798.50 2014-06-18 17:22:20.000 169 21177.25 17.55 42851.22 47798.49 2014-06-18 17:22:21.000 169 21177.25 17.56 42851.21 47798.50 2014-06-18 17:22:22.000 169 21177.27 17.49 42851.23 47798.49 2014-06-18 17:22:23.000 169 21177.28 17.46 42851.24 47798.52 2014-06-18 17:22:24.000 169 21177.35 17.44 42851.23 47798.52 2014-06-18 17:22:25.000 169 21177.38 17.42 42851.25 47798.56 2014-06-18 17:22:26.000 169 21177.36 17.41 42851.28 47798.57 2014-06-18 17:22:27.000 169 21177.35 17.36 42851.28 47798.56 2014-06-18 17:22:28.000 169 21177.39 17.30 42851.31 47798.58 2014-06-18 17:22:29.000 169 21177.39 17.24 42851.35 47798.61 2014-06-18 17:22:30.000 169 21177.43 17.22 42851.36 47798.64 2014-06-18 17:22:31.000 169 21177.49 17.22 42851.38 47798.71 2014-06-18 17:22:32.000 169 21177.51 17.25 42851.38 47798.71 2014-06-18 17:22:33.000 169 21177.52 17.24 42851.38 47798.73 2014-06-18 17:22:34.000 169 21177.56 17.25 42851.34 47798.74 2014-06-18 17:22:35.000 169 21177.60 17.25 42851.33 47798.76 2014-06-18 17:22:36.000 169 21177.64 17.22 42851.35 47798.73 2014-06-18 17:22:37.000 169 21177.64 17.21 42851.33 47798.74 2014-06-18 17:22:38.000 169 21177.67 17.19 42851.31 47798.73 2014-06-18 17:22:39.000 169 21177.72 17.12 42851.32 47798.77 2014-06-18 17:22:40.000 169 21177.73 17.08 42851.32 47798.77 2014-06-18 17:22:41.000 169 21177.74 17.05 42851.35 47798.80 2014-06-18 17:22:42.000 169 21177.74 17.03 42851.34 47798.80 2014-06-18 17:22:43.000 169 21177.74 17.02 42851.34 47798.83 2014-06-18 17:22:44.000 169 21177.76 17.02 42851.38 47798.85 2014-06-18 17:22:45.000 169 21177.75 17.01 42851.38 47798.87 2014-06-18 17:22:46.000 169 21177.78 17.01 42851.37 47798.87 2014-06-18 17:22:47.000 169 21177.81 17.02 42851.35 47798.86 2014-06-18 17:22:48.000 169 21177.81 17.05 42851.33 47798.87 2014-06-18 17:22:49.000 169 21177.81 17.05 42851.33 47798.88 2014-06-18 17:22:50.000 169 21177.83 17.05 42851.37 47798.85 2014-06-18 17:22:51.000 169 21177.80 17.06 42851.34 47798.81 2014-06-18 17:22:52.000 169 21177.80 17.04 42851.28 47798.83 2014-06-18 17:22:53.000 169 21177.82 17.01 42851.26 47798.82 2014-06-18 17:22:54.000 169 21177.82 16.97 42851.22 47798.78 2014-06-18 17:22:55.000 169 21177.84 16.93 42851.24 47798.80 2014-06-18 17:22:56.000 169 21177.87 16.88 42851.26 47798.80 2014-06-18 17:22:57.000 169 21177.90 16.87 42851.24 47798.79 2014-06-18 17:22:58.000 169 21177.93 16.86 42851.23 47798.80 2014-06-18 17:22:59.000 169 21177.95 16.84 42851.22 47798.81 2014-06-18 17:23:00.000 169 21177.96 16.79 42851.21 47798.80 2014-06-18 17:23:01.000 169 21178.00 16.75 42851.23 47798.82 2014-06-18 17:23:02.000 169 21178.00 16.69 42851.23 47798.84 2014-06-18 17:23:03.000 169 21178.02 16.66 42851.24 47798.83 2014-06-18 17:23:04.000 169 21178.06 16.62 42851.25 47798.85 2014-06-18 17:23:05.000 169 21178.09 16.58 42851.25 47798.89 2014-06-18 17:23:06.000 169 21178.14 16.57 42851.23 47798.91 2014-06-18 17:23:07.000 169 21178.15 16.56 42851.23 47798.96 2014-06-18 17:23:08.000 169 21178.20 16.52 42851.24 47798.98 2014-06-18 17:23:09.000 169 21178.22 16.46 42851.27 47798.99 2014-06-18 17:23:10.000 169 21178.22 16.48 42851.28 47799.02 2014-06-18 17:23:11.000 169 21178.23 16.49 42851.30 47799.01 2014-06-18 17:23:12.000 169 21178.25 16.49 42851.33 47799.05 2014-06-18 17:23:13.000 169 21178.28 16.49 42851.31 47799.04 2014-06-18 17:23:14.000 169 21178.31 16.46 42851.35 47799.07 2014-06-18 17:23:15.000 169 21178.32 16.42 42851.33 47799.08 2014-06-18 17:23:16.000 169 21178.29 16.37 42851.33 47799.06 2014-06-18 17:23:17.000 169 21178.29 16.30 42851.36 47799.08 2014-06-18 17:23:18.000 169 21178.34 16.23 42851.36 47799.11 2014-06-18 17:23:19.000 169 21178.32 16.23 42851.40 47799.15 2014-06-18 17:23:20.000 169 21178.33 16.24 42851.41 47799.18 2014-06-18 17:23:21.000 169 21178.33 16.26 42851.43 47799.17 2014-06-18 17:23:22.000 169 21178.40 16.22 42851.38 47799.18 2014-06-18 17:23:23.000 169 21178.43 16.19 42851.40 47799.17 2014-06-18 17:23:24.000 169 21178.44 16.16 42851.40 47799.17 2014-06-18 17:23:25.000 169 21178.41 16.12 42851.39 47799.20 2014-06-18 17:23:26.000 169 21178.40 16.09 42851.41 47799.22 2014-06-18 17:23:27.000 169 21178.41 16.11 42851.43 47799.22 2014-06-18 17:23:28.000 169 21178.44 16.14 42851.47 47799.28 2014-06-18 17:23:29.000 169 21178.46 16.16 42851.45 47799.28 2014-06-18 17:23:30.000 169 21178.49 16.13 42851.48 47799.30 2014-06-18 17:23:31.000 169 21178.57 16.13 42851.48 47799.30 2014-06-18 17:23:32.000 169 21178.58 16.16 42851.49 47799.34 2014-06-18 17:23:33.000 169 21178.59 16.19 42851.51 47799.35 2014-06-18 17:23:34.000 169 21178.59 16.25 42851.53 47799.37 2014-06-18 17:23:35.000 169 21178.61 16.31 42851.51 47799.39 2014-06-18 17:23:36.000 169 21178.61 16.38 42851.48 47799.37 2014-06-18 17:23:37.000 169 21178.64 16.42 42851.47 47799.36 2014-06-18 17:23:38.000 169 21178.67 16.46 42851.43 47799.33 2014-06-18 17:23:39.000 169 21178.68 16.47 42851.43 47799.31 2014-06-18 17:23:40.000 169 21178.66 16.48 42851.41 47799.29 2014-06-18 17:23:41.000 169 21178.66 16.50 42851.39 47799.27 2014-06-18 17:23:42.000 169 21178.68 16.50 42851.37 47799.26 2014-06-18 17:23:43.000 169 21178.67 16.50 42851.36 47799.24 2014-06-18 17:23:44.000 169 21178.68 16.50 42851.35 47799.25 2014-06-18 17:23:45.000 169 21178.67 16.56 42851.33 47799.22 2014-06-18 17:23:46.000 169 21178.66 16.59 42851.29 47799.23 2014-06-18 17:23:47.000 169 21178.68 16.56 42851.26 47799.20 2014-06-18 17:23:48.000 169 21178.70 16.58 42851.28 47799.19 2014-06-18 17:23:49.000 169 21178.71 16.59 42851.25 47799.18 2014-06-18 17:23:50.000 169 21178.68 16.59 42851.24 47799.19 2014-06-18 17:23:51.000 169 21178.67 16.58 42851.27 47799.19 2014-06-18 17:23:52.000 169 21178.66 16.57 42851.28 47799.18 2014-06-18 17:23:53.000 169 21178.64 16.56 42851.29 47799.19 2014-06-18 17:23:54.000 169 21178.62 16.53 42851.30 47799.20 2014-06-18 17:23:55.000 169 21178.60 16.52 42851.34 47799.21 2014-06-18 17:23:56.000 169 21178.65 16.54 42851.35 47799.22 2014-06-18 17:23:57.000 169 21178.66 16.57 42851.38 47799.25 2014-06-18 17:23:58.000 169 21178.63 16.64 42851.35 47799.25 2014-06-18 17:23:59.000 169 21178.60 16.76 42851.29 47799.22 2014-06-18 17:24:00.000 169 21178.52 16.93 42851.23 47799.14 2014-06-18 17:24:01.000 169 21178.44 17.12 42851.07 47799.04 2014-06-18 17:24:02.000 169 21178.37 17.25 42850.93 47798.87 2014-06-18 17:24:03.000 169 21178.33 17.31 42850.83 47798.74 2014-06-18 17:24:04.000 169 21178.29 17.32 42850.75 47798.63 2014-06-18 17:24:05.000 169 21178.29 17.28 42850.70 47798.53 2014-06-18 17:24:06.000 169 21178.27 17.21 42850.67 47798.49 2014-06-18 17:24:07.000 169 21178.31 17.13 42850.68 47798.46 2014-06-18 17:24:08.000 169 21178.35 17.02 42850.71 47798.54 2014-06-18 17:24:09.000 169 21178.40 16.95 42850.77 47798.56 2014-06-18 17:24:10.000 169 21178.42 16.94 42850.83 47798.63 2014-06-18 17:24:11.000 169 21178.45 16.91 42850.85 47798.68 2014-06-18 17:24:12.000 169 21178.44 16.89 42850.88 47798.71 2014-06-18 17:24:13.000 169 21178.45 16.86 42850.92 47798.74 2014-06-18 17:24:14.000 169 21178.48 16.80 42850.95 47798.78 2014-06-18 17:24:15.000 169 21178.47 16.76 42850.96 47798.81 2014-06-18 17:24:16.000 169 21178.49 16.73 42851.00 47798.82 2014-06-18 17:24:17.000 169 21178.47 16.68 42851.06 47798.88 2014-06-18 17:24:18.000 169 21178.45 16.65 42851.09 47798.87 2014-06-18 17:24:19.000 169 21178.45 16.59 42851.11 47798.92 2014-06-18 17:24:20.000 169 21178.46 16.51 42851.14 47798.93 2014-06-18 17:24:21.000 169 21178.48 16.46 42851.16 47798.97 2014-06-18 17:24:22.000 169 21178.54 16.37 42851.19 47798.99 2014-06-18 17:24:23.000 169 21178.58 16.33 42851.24 47799.07 2014-06-18 17:24:24.000 169 21178.60 16.30 42851.31 47799.11 2014-06-18 17:24:25.000 169 21178.63 16.21 42851.34 47799.18 2014-06-18 17:24:26.000 169 21178.68 16.17 42851.40 47799.24 2014-06-18 17:24:27.000 169 21178.71 16.14 42851.43 47799.28 2014-06-18 17:24:28.000 169 21178.73 16.08 42851.48 47799.32 2014-06-18 17:24:29.000 169 21178.73 16.10 42851.49 47799.37 2014-06-18 17:24:30.000 169 21178.71 16.16 42851.55 47799.41 2014-06-18 17:24:31.000 169 21178.65 16.22 42851.52 47799.38 2014-06-18 17:24:32.000 169 21178.60 16.25 42851.50 47799.36 2014-06-18 17:24:33.000 169 21178.57 16.29 42851.48 47799.32 2014-06-18 17:24:34.000 169 21178.55 16.30 42851.42 47799.30 2014-06-18 17:24:35.000 169 21178.53 16.28 42851.43 47799.29 2014-06-18 17:24:36.000 169 21178.57 16.27 42851.45 47799.30 2014-06-18 17:24:37.000 169 21178.62 16.26 42851.47 47799.34 2014-06-18 17:24:38.000 169 21178.61 16.27 42851.49 47799.35 2014-06-18 17:24:39.000 169 21178.57 16.32 42851.48 47799.33 2014-06-18 17:24:40.000 169 21178.53 16.35 42851.47 47799.32 2014-06-18 17:24:41.000 169 21178.53 16.36 42851.49 47799.32 2014-06-18 17:24:42.000 169 21178.54 16.41 42851.47 47799.27 2014-06-18 17:24:43.000 169 21178.55 16.45 42851.46 47799.30 2014-06-18 17:24:44.000 169 21178.54 16.47 42851.42 47799.27 2014-06-18 17:24:45.000 169 21178.51 16.51 42851.45 47799.26 2014-06-18 17:24:46.000 169 21178.51 16.49 42851.47 47799.25 2014-06-18 17:24:47.000 169 21178.48 16.51 42851.47 47799.25 2014-06-18 17:24:48.000 169 21178.46 16.51 42851.48 47799.25 2014-06-18 17:24:49.000 169 21178.41 16.52 42851.49 47799.27 2014-06-18 17:24:50.000 169 21178.35 16.53 42851.53 47799.27 2014-06-18 17:24:51.000 169 21178.34 16.54 42851.59 47799.28 2014-06-18 17:24:52.000 169 21178.34 16.57 42851.60 47799.33 2014-06-18 17:24:53.000 169 21178.34 16.61 42851.59 47799.30 2014-06-18 17:24:54.000 169 21178.34 16.67 42851.58 47799.31 2014-06-18 17:24:55.000 169 21178.36 16.71 42851.58 47799.30 2014-06-18 17:24:56.000 169 21178.33 16.76 42851.57 47799.28 2014-06-18 17:24:57.000 169 21178.40 16.81 42851.54 47799.28 2014-06-18 17:24:58.000 169 21178.45 16.84 42851.53 47799.26 2014-06-18 17:24:59.000 169 21178.46 16.86 42851.51 47799.26 2014-06-18 17:25:00.000 169 21178.43 16.90 42851.49 47799.26 2014-06-18 17:25:01.000 169 21178.43 16.94 42851.47 47799.27 2014-06-18 17:25:02.000 169 21178.47 16.92 42851.45 47799.24 2014-06-18 17:25:03.000 169 21178.47 16.92 42851.44 47799.24 2014-06-18 17:25:04.000 169 21178.50 16.89 42851.47 47799.23 2014-06-18 17:25:05.000 169 21178.54 16.86 42851.45 47799.26 2014-06-18 17:25:06.000 169 21178.56 16.83 42851.46 47799.25 2014-06-18 17:25:07.000 169 21178.55 16.83 42851.47 47799.29 2014-06-18 17:25:08.000 169 21178.55 16.86 42851.45 47799.26 2014-06-18 17:25:09.000 169 21178.56 16.91 42851.44 47799.25 2014-06-18 17:25:10.000 169 21178.58 16.95 42851.41 47799.26 2014-06-18 17:25:11.000 169 21178.58 16.95 42851.38 47799.22 2014-06-18 17:25:12.000 169 21178.59 16.91 42851.37 47799.23 2014-06-18 17:25:13.000 169 21178.58 16.89 42851.39 47799.20 2014-06-18 17:25:14.000 169 21178.57 16.91 42851.39 47799.23 2014-06-18 17:25:15.000 169 21178.60 16.88 42851.39 47799.22 2014-06-18 17:25:16.000 169 21178.64 16.89 42851.38 47799.23 2014-06-18 17:25:17.000 169 21178.64 16.89 42851.41 47799.25 2014-06-18 17:25:18.000 169 21178.64 16.90 42851.41 47799.26 2014-06-18 17:25:19.000 169 21178.64 16.89 42851.41 47799.27 2014-06-18 17:25:20.000 169 21178.63 16.88 42851.39 47799.28 2014-06-18 17:25:21.000 169 21178.63 16.90 42851.40 47799.28 2014-06-18 17:25:22.000 169 21178.65 16.87 42851.38 47799.27 2014-06-18 17:25:23.000 169 21178.63 16.85 42851.39 47799.25 2014-06-18 17:25:24.000 169 21178.64 16.84 42851.41 47799.28 2014-06-18 17:25:25.000 169 21178.65 16.83 42851.38 47799.27 2014-06-18 17:25:26.000 169 21178.66 16.82 42851.37 47799.29 2014-06-18 17:25:27.000 169 21178.70 16.79 42851.42 47799.29 2014-06-18 17:25:28.000 169 21178.73 16.79 42851.41 47799.33 2014-06-18 17:25:29.000 169 21178.78 16.79 42851.47 47799.37 2014-06-18 17:25:30.000 169 21178.83 16.78 42851.47 47799.41 2014-06-18 17:25:31.000 169 21178.86 16.77 42851.49 47799.41 2014-06-18 17:25:32.000 169 21178.87 16.75 42851.48 47799.45 2014-06-18 17:25:33.000 169 21178.88 16.75 42851.45 47799.44 2014-06-18 17:25:34.000 169 21178.88 16.73 42851.48 47799.46 2014-06-18 17:25:35.000 169 21178.91 16.71 42851.48 47799.47 2014-06-18 17:25:36.000 169 21178.92 16.71 42851.51 47799.48 2014-06-18 17:25:37.000 169 21178.93 16.72 42851.53 47799.50 2014-06-18 17:25:38.000 169 21178.94 16.76 42851.54 47799.49 2014-06-18 17:25:39.000 169 21178.96 16.79 42851.55 47799.51 2014-06-18 17:25:40.000 169 21178.98 16.78 42851.50 47799.54 2014-06-18 17:25:41.000 169 21178.97 16.76 42851.51 47799.53 2014-06-18 17:25:42.000 169 21178.98 16.73 42851.54 47799.55 2014-06-18 17:25:43.000 169 21178.99 16.75 42851.59 47799.57 2014-06-18 17:25:44.000 169 21178.96 16.78 42851.57 47799.58 2014-06-18 17:25:45.000 169 21178.94 16.80 42851.59 47799.57 2014-06-18 17:25:46.000 169 21178.98 16.81 42851.57 47799.56 2014-06-18 17:25:47.000 169 21178.96 16.81 42851.54 47799.57 2014-06-18 17:25:48.000 169 21178.95 16.82 42851.56 47799.56 2014-06-18 17:25:49.000 169 21178.94 16.86 42851.56 47799.54 2014-06-18 17:25:50.000 169 21178.94 16.89 42851.52 47799.51 2014-06-18 17:25:51.000 169 21178.93 16.89 42851.50 47799.52 2014-06-18 17:25:52.000 169 21178.95 16.90 42851.45 47799.49 2014-06-18 17:25:53.000 169 21178.99 16.90 42851.45 47799.49 2014-06-18 17:25:54.000 169 21179.01 16.89 42851.44 47799.48 2014-06-18 17:25:55.000 169 21179.00 16.88 42851.42 47799.48 2014-06-18 17:25:56.000 169 21179.04 16.82 42851.43 47799.48 2014-06-18 17:25:57.000 169 21179.06 16.82 42851.41 47799.45 2014-06-18 17:25:58.000 169 21179.07 16.83 42851.41 47799.49 2014-06-18 17:25:59.000 169 21179.11 16.84 42851.41 47799.50 2014-06-18 17:26:00.000 169 21179.13 16.86 42851.38 47799.48 2014-06-18 17:26:01.000 169 21179.15 16.82 42851.39 47799.50 2014-06-18 17:26:02.000 169 21179.24 16.76 42851.37 47799.48 2014-06-18 17:26:03.000 169 21179.33 16.70 42851.35 47799.53 2014-06-18 17:26:04.000 169 21179.40 16.67 42851.39 47799.55 2014-06-18 17:26:05.000 169 21179.48 16.64 42851.42 47799.60 2014-06-18 17:26:06.000 169 21179.48 16.65 42851.42 47799.62 2014-06-18 17:26:07.000 169 21179.53 16.64 42851.42 47799.64 2014-06-18 17:26:08.000 169 21179.60 16.63 42851.44 47799.65 2014-06-18 17:26:09.000 169 21179.65 16.66 42851.44 47799.64 2014-06-18 17:26:10.000 169 21179.71 16.64 42851.41 47799.66 2014-06-18 17:26:11.000 169 21179.73 16.63 42851.42 47799.70 2014-06-18 17:26:12.000 169 21179.81 16.61 42851.44 47799.71 2014-06-18 17:26:13.000 169 21179.83 16.60 42851.46 47799.75 2014-06-18 17:26:14.000 169 21179.85 16.57 42851.45 47799.76 2014-06-18 17:26:15.000 169 21179.90 16.53 42851.47 47799.82 2014-06-18 17:26:16.000 169 21179.97 16.53 42851.47 47799.83 2014-06-18 17:26:17.000 169 21180.01 16.53 42851.47 47799.86 2014-06-18 17:26:18.000 169 21180.01 16.56 42851.49 47799.89 2014-06-18 17:26:19.000 169 21180.04 16.59 42851.47 47799.88 2014-06-18 17:26:20.000 169 21180.06 16.57 42851.45 47799.86 2014-06-18 17:26:21.000 169 21180.10 16.55 42851.45 47799.89 2014-06-18 17:26:22.000 169 21180.12 16.55 42851.44 47799.88 2014-06-18 17:26:23.000 169 21180.15 16.60 42851.42 47799.87 2014-06-18 17:26:24.000 169 21180.18 16.60 42851.40 47799.89 2014-06-18 17:26:25.000 169 21180.22 16.62 42851.40 47799.89 2014-06-18 17:26:26.000 169 21180.23 16.62 42851.38 47799.87 2014-06-18 17:26:27.000 169 21180.22 16.66 42851.39 47799.89 2014-06-18 17:26:28.000 169 21180.21 16.67 42851.36 47799.87 2014-06-18 17:26:29.000 169 21180.21 16.67 42851.36 47799.85 2014-06-18 17:26:30.000 169 21180.25 16.67 42851.35 47799.87 2014-06-18 17:26:31.000 169 21180.28 16.67 42851.34 47799.83 2014-06-18 17:26:32.000 169 21180.30 16.67 42851.34 47799.87 2014-06-18 17:26:33.000 169 21180.34 16.69 42851.32 47799.89 2014-06-18 17:26:34.000 169 21180.37 16.73 42851.34 47799.90 2014-06-18 17:26:35.000 169 21180.41 16.74 42851.32 47799.92 2014-06-18 17:26:36.000 169 21180.47 16.71 42851.35 47799.94 2014-06-18 17:26:37.000 169 21180.53 16.69 42851.38 47799.95 2014-06-18 17:26:38.000 169 21180.57 16.68 42851.38 47800.00 2014-06-18 17:26:39.000 169 21180.62 16.64 42851.42 47800.03 2014-06-18 17:26:40.000 169 21180.64 16.64 42851.42 47800.10 2014-06-18 17:26:41.000 169 21180.66 16.65 42851.45 47800.11 2014-06-18 17:26:42.000 169 21180.66 16.69 42851.45 47800.15 2014-06-18 17:26:43.000 169 21180.65 16.72 42851.47 47800.14 2014-06-18 17:26:44.000 169 21180.66 16.76 42851.49 47800.16 2014-06-18 17:26:45.000 169 21180.65 16.77 42851.47 47800.15 2014-06-18 17:26:46.000 169 21180.64 16.81 42851.45 47800.15 2014-06-18 17:26:47.000 169 21180.62 16.84 42851.45 47800.14 2014-06-18 17:26:48.000 169 21180.62 16.92 42851.44 47800.12 2014-06-18 17:26:49.000 169 21180.59 16.99 42851.41 47800.10 2014-06-18 17:26:50.000 169 21180.63 17.01 42851.40 47800.08 2014-06-18 17:26:51.000 169 21180.65 17.07 42851.39 47800.08 2014-06-18 17:26:52.000 169 21180.66 17.08 42851.36 47800.06 2014-06-18 17:26:53.000 169 21180.69 17.11 42851.33 47800.03 2014-06-18 17:26:54.000 169 21180.71 17.13 42851.31 47800.06 2014-06-18 17:26:55.000 169 21180.72 17.12 42851.31 47800.04 2014-06-18 17:26:56.000 169 21180.72 17.13 42851.31 47800.03 2014-06-18 17:26:57.000 169 21180.73 17.17 42851.27 47800.06 2014-06-18 17:26:58.000 169 21180.76 17.19 42851.27 47800.05 2014-06-18 17:26:59.000 169 21180.81 17.19 42851.27 47800.06 2014-06-18 17:27:00.000 169 21180.84 17.19 42851.24 47800.05 2014-06-18 17:27:01.000 169 21180.83 17.18 42851.24 47800.05 2014-06-18 17:27:02.000 169 21180.89 17.18 42851.29 47800.04 2014-06-18 17:27:03.000 169 21180.92 17.17 42851.32 47800.10 2014-06-18 17:27:04.000 169 21180.97 17.15 42851.32 47800.12 2014-06-18 17:27:05.000 169 21180.99 17.10 42851.37 47800.15 2014-06-18 17:27:06.000 169 21181.01 17.06 42851.37 47800.19 2014-06-18 17:27:07.000 169 21181.02 17.06 42851.39 47800.23 2014-06-18 17:27:08.000 169 21181.03 17.07 42851.40 47800.26 2014-06-18 17:27:09.000 169 21181.04 17.13 42851.41 47800.26 2014-06-18 17:27:10.000 169 21181.03 17.17 42851.41 47800.23 2014-06-18 17:27:11.000 169 21181.01 17.19 42851.39 47800.25 2014-06-18 17:27:12.000 169 21180.99 17.16 42851.36 47800.27 2014-06-18 17:27:13.000 169 21181.00 17.17 42851.37 47800.27 2014-06-18 17:27:14.000 169 21181.03 17.23 42851.37 47800.27 2014-06-18 17:27:15.000 169 21181.06 17.26 42851.37 47800.24 2014-06-18 17:27:16.000 169 21181.05 17.27 42851.38 47800.25 2014-06-18 17:27:17.000 169 21181.09 17.30 42851.36 47800.27 2014-06-18 17:27:18.000 169 21181.10 17.28 42851.39 47800.26 2014-06-18 17:27:19.000 169 21181.12 17.30 42851.38 47800.25 2014-06-18 17:27:20.000 169 21181.12 17.32 42851.38 47800.28 2014-06-18 17:27:21.000 169 21181.14 17.30 42851.39 47800.29 2014-06-18 17:27:22.000 169 21181.13 17.27 42851.39 47800.28 2014-06-18 17:27:23.000 169 21181.14 17.26 42851.37 47800.27 2014-06-18 17:27:24.000 169 21181.13 17.28 42851.44 47800.28 2014-06-18 17:27:25.000 169 21181.13 17.30 42851.45 47800.29 2014-06-18 17:27:26.000 169 21181.15 17.31 42851.43 47800.29 2014-06-18 17:27:27.000 169 21181.20 17.34 42851.40 47800.32 2014-06-18 17:27:28.000 169 21181.23 17.33 42851.38 47800.32 2014-06-18 17:27:29.000 169 21181.22 17.32 42851.39 47800.33 2014-06-18 17:27:30.000 169 21181.20 17.29 42851.40 47800.31 2014-06-18 17:27:31.000 169 21181.24 17.27 42851.38 47800.33 2014-06-18 17:27:32.000 169 21181.27 17.24 42851.41 47800.33 2014-06-18 17:27:33.000 169 21181.31 17.22 42851.39 47800.34 2014-06-18 17:27:34.000 169 21181.34 17.24 42851.37 47800.35 2014-06-18 17:27:35.000 169 21181.35 17.26 42851.38 47800.37 2014-06-18 17:27:36.000 169 21181.40 17.24 42851.38 47800.39 2014-06-18 17:27:37.000 169 21181.45 17.21 42851.38 47800.39 2014-06-18 17:27:38.000 169 21181.45 17.21 42851.38 47800.41 2014-06-18 17:27:39.000 169 21181.49 17.22 42851.38 47800.41 2014-06-18 17:27:40.000 169 21181.50 17.19 42851.39 47800.42 2014-06-18 17:27:41.000 169 21181.53 17.14 42851.37 47800.46 2014-06-18 17:27:42.000 169 21181.57 17.10 42851.35 47800.47 2014-06-18 17:27:43.000 169 21181.60 17.08 42851.39 47800.49 2014-06-18 17:27:44.000 169 21181.64 17.08 42851.39 47800.50 2014-06-18 17:27:45.000 169 21181.66 17.08 42851.38 47800.52 2014-06-18 17:27:46.000 169 21181.68 17.07 42851.40 47800.53 2014-06-18 17:27:47.000 169 21181.72 17.05 42851.41 47800.53 2014-06-18 17:27:48.000 169 21181.73 17.02 42851.42 47800.55 2014-06-18 17:27:49.000 169 21181.76 17.00 42851.41 47800.58 2014-06-18 17:27:50.000 169 21181.77 16.98 42851.44 47800.60 2014-06-18 17:27:51.000 169 21181.82 16.95 42851.46 47800.61 2014-06-18 17:27:52.000 169 21181.83 16.91 42851.45 47800.61 2014-06-18 17:27:53.000 169 21181.83 16.94 42851.44 47800.64 2014-06-18 17:27:54.000 169 21181.84 17.03 42851.42 47800.64 2014-06-18 17:27:55.000 169 21181.80 17.10 42851.36 47800.57 2014-06-18 17:27:56.000 169 21181.78 17.11 42851.33 47800.55 2014-06-18 17:27:57.000 169 21181.77 17.18 42851.25 47800.47 2014-06-18 17:27:58.000 169 21181.76 17.23 42851.18 47800.42 2014-06-18 17:27:59.000 169 21181.74 17.24 42851.09 47800.39 2014-06-18 17:28:00.000 169 21181.75 17.25 42851.06 47800.34 2014-06-18 17:28:01.000 169 21181.79 17.23 42851.04 47800.31 2014-06-18 17:28:02.000 169 21181.84 17.17 42851.05 47800.33 2014-06-18 17:28:03.000 169 21181.87 17.15 42851.07 47800.37 2014-06-18 17:28:04.000 169 21181.92 17.14 42851.13 47800.38 2014-06-18 17:28:05.000 169 21181.91 17.13 42851.11 47800.43 2014-06-18 17:28:06.000 169 21181.90 17.16 42851.09 47800.44 2014-06-18 17:28:07.000 169 21181.90 17.17 42851.09 47800.44 2014-06-18 17:28:08.000 169 21181.94 17.19 42851.11 47800.44 2014-06-18 17:28:09.000 169 21181.94 17.19 42851.09 47800.42 2014-06-18 17:28:10.000 169 21181.93 17.14 42851.06 47800.45 2014-06-18 17:28:11.000 169 21182.01 17.06 42851.11 47800.47 2014-06-18 17:28:12.000 169 21182.11 16.97 42851.18 47800.53 2014-06-18 17:28:13.000 169 21182.20 16.90 42851.25 47800.62 2014-06-18 17:28:14.000 169 21182.25 16.88 42851.33 47800.73 2014-06-18 17:28:15.000 169 21182.23 16.91 42851.35 47800.78 2014-06-18 17:28:16.000 169 21182.24 16.94 42851.35 47800.82 2014-06-18 17:28:17.000 169 21182.25 16.96 42851.38 47800.83 2014-06-18 17:28:18.000 169 21182.28 16.97 42851.34 47800.84 2014-06-18 17:28:19.000 169 21182.30 17.01 42851.32 47800.84 2014-06-18 17:28:20.000 169 21182.27 17.01 42851.30 47800.83 2014-06-18 17:28:21.000 169 21182.25 16.98 42851.32 47800.83 2014-06-18 17:28:22.000 169 21182.26 17.00 42851.33 47800.82 2014-06-18 17:28:23.000 169 21182.26 16.99 42851.32 47800.81 2014-06-18 17:28:24.000 169 21182.27 17.02 42851.29 47800.81 2014-06-18 17:28:25.000 169 21182.25 17.01 42851.27 47800.79 2014-06-18 17:28:26.000 169 21182.23 17.01 42851.29 47800.79 2014-06-18 17:28:27.000 169 21182.22 17.01 42851.28 47800.77 2014-06-18 17:28:28.000 169 21182.23 17.00 42851.30 47800.74 2014-06-18 17:28:29.000 169 21182.20 17.00 42851.29 47800.76 2014-06-18 17:28:30.000 169 21182.25 16.91 42851.29 47800.72 2014-06-18 17:28:31.000 169 21182.37 16.78 42851.34 47800.78 2014-06-18 17:28:32.000 169 21182.47 16.63 42851.44 47800.87 2014-06-18 17:28:33.000 169 21182.58 16.55 42851.55 47801.02 2014-06-18 17:28:34.000 169 21182.63 16.53 42851.59 47801.12 2014-06-18 17:28:35.000 169 21182.68 16.55 42851.62 47801.20 2014-06-18 17:28:36.000 169 21182.68 16.60 42851.61 47801.26 2014-06-18 17:28:37.000 169 21182.67 16.68 42851.61 47801.26 2014-06-18 17:28:38.000 169 21182.66 16.72 42851.59 47801.25 2014-06-18 17:28:39.000 169 21182.70 16.71 42851.57 47801.20 2014-06-18 17:28:40.000 169 21182.78 16.61 42851.56 47801.23 2014-06-18 17:28:41.000 169 21182.84 16.58 42851.56 47801.27 2014-06-18 17:28:42.000 169 21182.88 16.54 42851.57 47801.30 2014-06-18 17:28:43.000 169 21182.91 16.54 42851.61 47801.35 2014-06-18 17:28:44.000 169 21182.95 16.54 42851.63 47801.37 2014-06-18 17:28:45.000 169 21182.98 16.55 42851.68 47801.40 2014-06-18 17:28:46.000 169 21182.99 16.53 42851.65 47801.42 2014-06-18 17:28:47.000 169 21183.01 16.58 42851.66 47801.43 2014-06-18 17:28:48.000 169 21183.01 16.59 42851.63 47801.43 2014-06-18 17:28:49.000 169 21182.98 16.59 42851.64 47801.40 2014-06-18 17:28:50.000 169 21182.98 16.56 42851.63 47801.41 2014-06-18 17:28:51.000 169 21183.00 16.56 42851.64 47801.40 2014-06-18 17:28:52.000 169 21182.99 16.53 42851.63 47801.41 2014-06-18 17:28:53.000 169 21182.98 16.54 42851.67 47801.42 2014-06-18 17:28:54.000 169 21182.97 16.58 42851.69 47801.44 2014-06-18 17:28:55.000 169 21182.98 16.56 42851.66 47801.44 2014-06-18 17:28:56.000 169 21182.98 16.57 42851.66 47801.49 2014-06-18 17:28:57.000 169 21183.00 16.56 42851.67 47801.47 2014-06-18 17:28:58.000 169 21183.02 16.55 42851.69 47801.46 2014-06-18 17:28:59.000 169 21183.03 16.54 42851.66 47801.46 2014-06-18 17:29:00.000 169 21183.00 16.58 42851.63 47801.47 2014-06-18 17:29:01.000 169 21183.01 16.62 42851.64 47801.46 2014-06-18 17:29:02.000 169 21183.02 16.62 42851.64 47801.43 2014-06-18 17:29:03.000 169 21183.07 16.61 42851.59 47801.43 2014-06-18 17:29:04.000 169 21183.11 16.61 42851.62 47801.43 2014-06-18 17:29:05.000 169 21183.16 16.64 42851.58 47801.41 2014-06-18 17:29:06.000 169 21183.22 16.64 42851.58 47801.44 2014-06-18 17:29:07.000 169 21183.24 16.63 42851.59 47801.46 2014-06-18 17:29:08.000 169 21183.29 16.61 42851.58 47801.44 2014-06-18 17:29:09.000 169 21183.31 16.61 42851.57 47801.48 2014-06-18 17:29:10.000 169 21183.36 16.60 42851.59 47801.51 2014-06-18 17:29:11.000 169 21183.41 16.60 42851.59 47801.52 2014-06-18 17:29:12.000 169 21183.48 16.58 42851.58 47801.53 2014-06-18 17:29:13.000 169 21183.53 16.60 42851.57 47801.59 2014-06-18 17:29:14.000 169 21183.59 16.58 42851.58 47801.59 2014-06-18 17:29:15.000 169 21183.62 16.57 42851.58 47801.61 2014-06-18 17:29:16.000 169 21183.64 16.58 42851.60 47801.63 2014-06-18 17:29:17.000 169 21183.74 16.56 42851.59 47801.64 2014-06-18 17:29:18.000 169 21183.79 16.50 42851.60 47801.69 2014-06-18 17:29:19.000 169 21183.86 16.45 42851.59 47801.71 2014-06-18 17:29:20.000 169 21183.90 16.43 42851.60 47801.76 2014-06-18 17:29:21.000 169 21183.95 16.43 42851.60 47801.80 2014-06-18 17:29:22.000 169 21184.00 16.42 42851.64 47801.84 2014-06-18 17:29:23.000 169 21184.04 16.40 42851.64 47801.86 2014-06-18 17:29:24.000 169 21184.11 16.39 42851.61 47801.90 2014-06-18 17:29:25.000 169 21184.13 16.40 42851.62 47801.91 2014-06-18 17:29:26.000 169 21184.18 16.36 42851.65 47801.95 2014-06-18 17:29:27.000 169 21184.21 16.34 42851.72 47801.98 2014-06-18 17:29:28.000 169 21184.26 16.34 42851.70 47801.98 2014-06-18 17:29:29.000 169 21184.34 16.31 42851.69 47802.04 2014-06-18 17:29:30.000 169 21184.43 16.32 42851.71 47802.08 2014-06-18 17:29:31.000 169 21184.45 16.28 42851.71 47802.12 2014-06-18 17:29:32.000 169 21184.51 16.28 42851.72 47802.14 2014-06-18 17:29:33.000 169 21184.51 16.30 42851.76 47802.16 2014-06-18 17:29:34.000 169 21184.53 16.29 42851.73 47802.18 2014-06-18 17:29:35.000 169 21184.58 16.31 42851.69 47802.22 2014-06-18 17:29:36.000 169 21184.62 16.31 42851.72 47802.23 2014-06-18 17:29:37.000 169 21184.70 16.26 42851.73 47802.22 2014-06-18 17:29:38.000 169 21184.75 16.26 42851.73 47802.25 2014-06-18 17:29:39.000 169 21184.77 16.24 42851.72 47802.25 2014-06-18 17:29:40.000 169 21184.76 16.23 42851.70 47802.29 2014-06-18 17:29:41.000 169 21184.84 16.21 42851.64 47802.30 2014-06-18 17:29:42.000 169 21184.85 16.22 42851.68 47802.31 2014-06-18 17:29:43.000 169 21184.92 16.23 42851.69 47802.30 2014-06-18 17:29:44.000 169 21184.97 16.18 42851.68 47802.34 2014-06-18 17:29:45.000 169 21185.05 16.12 42851.69 47802.35 2014-06-18 17:29:46.000 169 21185.11 16.11 42851.68 47802.35 2014-06-18 17:29:47.000 169 21185.15 16.06 42851.70 47802.41 2014-06-18 17:29:48.000 169 21185.15 16.04 42851.71 47802.46 2014-06-18 17:29:49.000 169 21185.14 16.07 42851.73 47802.45 2014-06-18 17:29:50.000 169 21185.17 16.10 42851.73 47802.47 2014-06-18 17:29:51.000 169 21185.20 16.08 42851.75 47802.47 2014-06-18 17:29:52.000 169 21185.21 16.10 42851.74 47802.47 2014-06-18 17:29:53.000 169 21185.24 16.11 42851.73 47802.50 2014-06-18 17:29:54.000 169 21185.28 16.10 42851.73 47802.49 2014-06-18 17:29:55.000 169 21185.32 16.09 42851.73 47802.49 2014-06-18 17:29:56.000 169 21185.33 16.08 42851.71 47802.53 2014-06-18 17:29:57.000 169 21185.36 16.04 42851.70 47802.53 2014-06-18 17:29:58.000 169 21185.37 16.00 42851.70 47802.54 2014-06-18 17:29:59.000 169 21185.41 15.97 42851.67 47802.54 2014-06-18 17:30:00.000 169 21185.39 15.95 42851.67 47802.59 2014-06-18 17:30:01.000 169 21185.44 15.93 42851.71 47802.60 2014-06-18 17:30:02.000 169 21185.45 15.92 42851.71 47802.63 2014-06-18 17:30:03.000 169 21185.46 15.92 42851.71 47802.63 2014-06-18 17:30:04.000 169 21185.47 15.92 42851.71 47802.63 2014-06-18 17:30:05.000 169 21185.52 15.90 42851.72 47802.66 2014-06-18 17:30:06.000 169 21185.56 15.87 42851.71 47802.65 2014-06-18 17:30:07.000 169 21185.59 15.86 42851.73 47802.66 2014-06-18 17:30:08.000 169 21185.60 15.86 42851.75 47802.69 2014-06-18 17:30:09.000 169 21185.63 15.84 42851.73 47802.70 2014-06-18 17:30:10.000 169 21185.62 15.86 42851.73 47802.71 2014-06-18 17:30:11.000 169 21185.63 15.83 42851.69 47802.70 2014-06-18 17:30:12.000 169 21185.67 15.85 42851.69 47802.70 2014-06-18 17:30:13.000 169 21185.70 15.82 42851.70 47802.69 2014-06-18 17:30:14.000 169 21185.76 15.81 42851.71 47802.73 2014-06-18 17:30:15.000 169 21185.79 15.80 42851.71 47802.73 2014-06-18 17:30:16.000 169 21185.81 15.77 42851.73 47802.71 2014-06-18 17:30:17.000 169 21185.78 15.78 42851.74 47802.73 2014-06-18 17:30:18.000 169 21185.77 15.81 42851.71 47802.71 2014-06-18 17:30:19.000 169 21185.78 15.83 42851.69 47802.70 2014-06-18 17:30:20.000 169 21185.81 15.85 42851.65 47802.69 2014-06-18 17:30:21.000 169 21185.81 15.88 42851.66 47802.66 2014-06-18 17:30:22.000 169 21185.82 15.90 42851.65 47802.68 2014-06-18 17:30:23.000 169 21185.82 15.90 42851.63 47802.62 2014-06-18 17:30:24.000 169 21185.80 15.90 42851.59 47802.62 2014-06-18 17:30:25.000 169 21185.80 15.91 42851.59 47802.62 2014-06-18 17:30:26.000 169 21185.79 15.90 42851.61 47802.60 2014-06-18 17:30:27.000 169 21185.79 15.92 42851.62 47802.61 2014-06-18 17:30:28.000 169 21185.78 15.93 42851.62 47802.60 2014-06-18 17:30:29.000 169 21185.80 15.93 42851.64 47802.61 2014-06-18 17:30:30.000 169 21185.77 15.97 42851.64 47802.61 2014-06-18 17:30:31.000 169 21185.76 15.96 42851.65 47802.61 2014-06-18 17:30:32.000 169 21185.74 15.98 42851.64 47802.62 2014-06-18 17:30:33.000 169 21185.76 15.98 42851.65 47802.64 2014-06-18 17:30:34.000 169 21185.78 15.98 42851.66 47802.65 2014-06-18 17:30:35.000 169 21185.78 16.00 42851.68 47802.64 2014-06-18 17:30:36.000 169 21185.79 16.00 42851.68 47802.65 2014-06-18 17:30:37.000 169 21185.83 16.01 42851.66 47802.66 2014-06-18 17:30:38.000 169 21185.82 16.02 42851.65 47802.65 2014-06-18 17:30:39.000 169 21185.83 16.04 42851.63 47802.64 2014-06-18 17:30:40.000 169 21185.85 16.02 42851.63 47802.65 2014-06-18 17:30:41.000 169 21185.85 16.04 42851.62 47802.64 2014-06-18 17:30:42.000 169 21185.89 16.05 42851.64 47802.67 2014-06-18 17:30:43.000 169 21185.89 16.04 42851.67 47802.67 2014-06-18 17:30:44.000 169 21185.90 16.03 42851.69 47802.67 2014-06-18 17:30:45.000 169 21185.92 16.01 42851.69 47802.69 2014-06-18 17:30:46.000 169 21185.92 16.02 42851.72 47802.71 2014-06-18 17:30:47.000 169 21185.93 16.04 42851.72 47802.74 2014-06-18 17:30:48.000 169 21185.95 16.05 42851.72 47802.72 2014-06-18 17:30:49.000 169 21185.95 16.07 42851.73 47802.75 2014-06-18 17:30:50.000 169 21185.95 16.09 42851.71 47802.74 2014-06-18 17:30:51.000 169 21185.94 16.13 42851.67 47802.73 2014-06-18 17:30:52.000 169 21185.93 16.18 42851.65 47802.70 2014-06-18 17:30:53.000 169 21185.97 16.21 42851.62 47802.69 2014-06-18 17:30:54.000 169 21185.98 16.26 42851.59 47802.67 2014-06-18 17:30:55.000 169 21185.98 16.29 42851.58 47802.68 2014-06-18 17:30:56.000 169 21185.99 16.30 42851.53 47802.66 2014-06-18 17:30:57.000 169 21186.01 16.29 42851.54 47802.62 2014-06-18 17:30:58.000 169 21186.02 16.31 42851.56 47802.62 2014-06-18 17:30:59.000 169 21186.03 16.32 42851.55 47802.63 2014-06-18 17:31:00.000 169 21186.05 16.39 42851.53 47802.63 2014-06-18 17:31:01.000 169 21186.01 16.42 42851.48 47802.63 2014-06-18 17:31:02.000 169 21186.01 16.47 42851.50 47802.62 2014-06-18 17:31:03.000 169 21185.99 16.46 42851.48 47802.58 2014-06-18 17:31:04.000 169 21185.95 16.50 42851.42 47802.56 2014-06-18 17:31:05.000 169 21186.00 16.56 42851.39 47802.55 2014-06-18 17:31:06.000 169 21186.03 16.61 42851.35 47802.54 2014-06-18 17:31:07.000 169 21186.07 16.60 42851.33 47802.54 2014-06-18 17:31:08.000 169 21186.09 16.60 42851.32 47802.52 2014-06-18 17:31:09.000 169 21186.09 16.63 42851.33 47802.53 2014-06-18 17:31:10.000 169 21186.11 16.68 42851.32 47802.56 2014-06-18 17:31:11.000 169 21186.12 16.72 42851.37 47802.56 2014-06-18 17:31:12.000 169 21186.14 16.71 42851.37 47802.53 2014-06-18 17:31:13.000 169 21186.13 16.73 42851.37 47802.52 2014-06-18 17:31:14.000 169 21186.15 16.74 42851.35 47802.53 2014-06-18 17:31:15.000 169 21186.14 16.73 42851.39 47802.51 2014-06-18 17:31:16.000 169 21186.16 16.76 42851.40 47802.54 2014-06-18 17:31:17.000 169 21186.18 16.72 42851.42 47802.54 2014-06-18 17:31:18.000 169 21186.16 16.72 42851.40 47802.57 2014-06-18 17:31:19.000 169 21186.14 16.73 42851.40 47802.59 2014-06-18 17:31:20.000 169 21186.18 16.75 42851.44 47802.61 2014-06-18 17:31:21.000 169 21186.17 16.82 42851.48 47802.63 2014-06-18 17:31:22.000 169 21186.15 16.87 42851.49 47802.63 2014-06-18 17:31:23.000 169 21186.16 16.90 42851.49 47802.63 2014-06-18 17:31:24.000 169 21186.16 16.91 42851.50 47802.63 2014-06-18 17:31:25.000 169 21186.17 16.88 42851.49 47802.66 2014-06-18 17:31:26.000 169 21186.19 16.85 42851.49 47802.66 2014-06-18 17:31:27.000 169 21186.19 16.86 42851.49 47802.69 2014-06-18 17:31:28.000 169 21186.24 16.87 42851.51 47802.72 2014-06-18 17:31:29.000 169 21186.25 16.82 42851.55 47802.74 2014-06-18 17:31:30.000 169 21186.23 16.75 42851.60 47802.75 2014-06-18 17:31:31.000 169 21186.20 16.71 42851.62 47802.78 2014-06-18 17:31:32.000 169 21186.24 16.70 42851.65 47802.81 2014-06-18 17:31:33.000 169 21186.32 16.65 42851.70 47802.87 2014-06-18 17:31:34.000 169 21186.36 16.64 42851.75 47802.91 2014-06-18 17:31:35.000 169 21186.40 16.65 42851.78 47802.95 2014-06-18 17:31:36.000 169 21186.42 16.64 42851.79 47802.98 2014-06-18 17:31:37.000 169 21186.42 16.62 42851.81 47803.00 2014-06-18 17:31:38.000 169 21186.47 16.63 42851.83 47803.08 2014-06-18 17:31:39.000 169 21186.47 16.67 42851.83 47803.06 2014-06-18 17:31:40.000 169 21186.48 16.70 42851.79 47803.06 2014-06-18 17:31:41.000 169 21186.48 16.74 42851.74 47803.10 2014-06-18 17:31:42.000 169 21186.49 16.78 42851.69 47803.03 2014-06-18 17:31:43.000 169 21186.52 16.79 42851.66 47803.06 2014-06-18 17:31:44.000 169 21186.53 16.81 42851.63 47803.02 2014-06-18 17:31:45.000 169 21186.55 16.83 42851.60 47803.03 2014-06-18 17:31:46.000 169 21186.57 16.83 42851.65 47803.01 2014-06-18 17:31:47.000 169 21186.56 16.81 42851.59 47802.98 2014-06-18 17:31:48.000 169 21186.59 16.79 42851.60 47802.99 2014-06-18 17:31:49.000 169 21186.60 16.76 42851.58 47803.00 2014-06-18 17:31:50.000 169 21186.63 16.72 42851.63 47803.02 2014-06-18 17:31:51.000 169 21186.68 16.69 42851.62 47803.04 2014-06-18 17:31:52.000 169 21186.72 16.66 42851.63 47803.07 2014-06-18 17:31:53.000 169 21186.72 16.66 42851.66 47803.09 2014-06-18 17:31:54.000 169 21186.74 16.67 42851.68 47803.12 2014-06-18 17:31:55.000 169 21186.75 16.67 42851.73 47803.16 2014-06-18 17:31:56.000 169 21186.74 16.69 42851.74 47803.16 2014-06-18 17:31:57.000 169 21186.75 16.71 42851.74 47803.19 2014-06-18 17:31:58.000 169 21186.79 16.72 42851.73 47803.17 2014-06-18 17:31:59.000 169 21186.83 16.70 42851.71 47803.17 2014-06-18 17:32:00.000 169 21186.82 16.70 42851.71 47803.18 2014-06-18 17:32:01.000 169 21186.85 16.67 42851.70 47803.21 2014-06-18 17:32:02.000 169 21186.90 16.63 42851.68 47803.21 2014-06-18 17:32:03.000 169 21186.91 16.62 42851.67 47803.21 2014-06-18 17:32:04.000 169 21186.96 16.57 42851.71 47803.25 2014-06-18 17:32:05.000 169 21186.99 16.54 42851.72 47803.25 2014-06-18 17:32:06.000 169 21187.00 16.52 42851.75 47803.27 2014-06-18 17:32:07.000 169 21187.06 16.48 42851.72 47803.32 2014-06-18 17:32:08.000 169 21187.09 16.45 42851.73 47803.34 2014-06-18 17:32:09.000 169 21187.16 16.43 42851.72 47803.38 2014-06-18 17:32:10.000 169 21187.19 16.39 42851.76 47803.39 2014-06-18 17:32:11.000 169 21187.24 16.34 42851.79 47803.46 2014-06-18 17:32:12.000 169 21187.28 16.31 42851.77 47803.47 2014-06-18 17:32:13.000 169 21187.32 16.24 42851.82 47803.50 2014-06-18 17:32:14.000 169 21187.35 16.22 42851.83 47803.52 2014-06-18 17:32:15.000 169 21187.40 16.18 42851.87 47803.57 2014-06-18 17:32:16.000 169 21187.45 16.13 42851.87 47803.63 2014-06-18 17:32:17.000 169 21187.50 16.09 42851.88 47803.64 2014-06-18 17:32:18.000 169 21187.51 16.08 42851.90 47803.68 2014-06-18 17:32:19.000 169 21187.55 16.07 42851.92 47803.70 2014-06-18 17:32:20.000 169 21187.61 16.05 42851.93 47803.75 2014-06-18 17:32:21.000 169 21187.64 16.01 42851.94 47803.76 2014-06-18 17:32:22.000 169 21187.67 16.01 42851.97 47803.79 2014-06-18 17:32:23.000 169 21187.70 16.01 42851.99 47803.85 2014-06-18 17:32:24.000 169 21187.76 16.00 42852.02 47803.86 2014-06-18 17:32:25.000 169 21187.84 15.99 42852.00 47803.92 2014-06-18 17:32:26.000 169 21187.87 15.99 42851.99 47803.94 2014-06-18 17:32:27.000 169 21187.92 15.96 42852.01 47803.98 2014-06-18 17:32:28.000 169 21187.97 15.95 42852.08 47804.01 2014-06-18 17:32:29.000 169 21188.00 15.95 42852.09 47804.06 2014-06-18 17:32:30.000 169 21188.05 15.95 42852.11 47804.09 2014-06-18 17:32:31.000 169 21188.11 15.92 42852.12 47804.13 2014-06-18 17:32:32.000 169 21188.19 15.91 42852.15 47804.16 2014-06-18 17:32:33.000 169 21188.22 15.91 42852.16 47804.20 2014-06-18 17:32:34.000 169 21188.27 15.88 42852.17 47804.25 2014-06-18 17:32:35.000 169 21188.32 15.89 42852.16 47804.25 2014-06-18 17:32:36.000 169 21188.37 15.89 42852.15 47804.31 2014-06-18 17:32:37.000 169 21188.44 15.91 42852.16 47804.33 2014-06-18 17:32:38.000 169 21188.50 15.87 42852.17 47804.37 2014-06-18 17:32:39.000 169 21188.56 15.83 42852.20 47804.38 2014-06-18 17:32:40.000 169 21188.60 15.79 42852.19 47804.42 2014-06-18 17:32:41.000 169 21188.64 15.76 42852.23 47804.46 2014-06-18 17:32:42.000 169 21188.66 15.76 42852.27 47804.48 2014-06-18 17:32:43.000 169 21188.69 15.78 42852.26 47804.55 2014-06-18 17:32:44.000 169 21188.72 15.81 42852.29 47804.56 2014-06-18 17:32:45.000 169 21188.75 15.82 42852.31 47804.58 2014-06-18 17:32:46.000 169 21188.81 15.81 42852.26 47804.56 2014-06-18 17:32:47.000 169 21188.83 15.79 42852.25 47804.58 2014-06-18 17:32:48.000 169 21188.83 15.73 42852.25 47804.61 2014-06-18 17:32:49.000 169 21188.87 15.69 42852.28 47804.60 2014-06-18 17:32:50.000 169 21188.87 15.67 42852.27 47804.62 2014-06-18 17:32:51.000 169 21188.90 15.62 42852.28 47804.62 2014-06-18 17:32:52.000 169 21188.92 15.60 42852.28 47804.64 2014-06-18 17:32:53.000 169 21188.93 15.59 42852.28 47804.66 2014-06-18 17:32:54.000 169 21188.95 15.58 42852.27 47804.67 2014-06-18 17:32:55.000 169 21189.01 15.60 42852.24 47804.67 2014-06-18 17:32:56.000 169 21189.06 15.60 42852.24 47804.68 2014-06-18 17:32:57.000 169 21189.07 15.60 42852.20 47804.69 2014-06-18 17:32:58.000 169 21189.10 15.60 42852.21 47804.71 2014-06-18 17:32:59.000 169 21189.10 15.58 42852.25 47804.69 2014-06-18 17:33:00.000 169 21189.09 15.57 42852.24 47804.70 2014-06-18 17:33:01.000 169 21189.08 15.53 42852.27 47804.71 2014-06-18 17:33:02.000 169 21189.14 15.49 42852.26 47804.70 2014-06-18 17:33:03.000 169 21189.15 15.51 42852.23 47804.72 2014-06-18 17:33:04.000 169 21189.15 15.56 42852.22 47804.74 2014-06-18 17:33:05.000 169 21189.14 15.56 42852.21 47804.72 2014-06-18 17:33:06.000 169 21189.15 15.54 42852.17 47804.72 2014-06-18 17:33:07.000 169 21189.18 15.53 42852.20 47804.72 2014-06-18 17:33:08.000 169 21189.24 15.53 42852.20 47804.71 2014-06-18 17:33:09.000 169 21189.28 15.52 42852.22 47804.74 2014-06-18 17:33:10.000 169 21189.27 15.51 42852.24 47804.74 2014-06-18 17:33:11.000 169 21189.29 15.51 42852.23 47804.78 2014-06-18 17:33:12.000 169 21189.34 15.53 42852.25 47804.80 2014-06-18 17:33:13.000 169 21189.35 15.50 42852.30 47804.83 2014-06-18 17:33:14.000 169 21189.35 15.50 42852.30 47804.84 2014-06-18 17:33:15.000 169 21189.38 15.54 42852.30 47804.89 2014-06-18 17:33:16.000 169 21189.41 15.55 42852.28 47804.88 2014-06-18 17:33:17.000 169 21189.43 15.53 42852.29 47804.91 2014-06-18 17:33:18.000 169 21189.48 15.50 42852.29 47804.92 2014-06-18 17:33:19.000 169 21189.47 15.50 42852.30 47804.96 2014-06-18 17:33:20.000 169 21189.50 15.47 42852.32 47804.96 2014-06-18 17:33:21.000 169 21189.50 15.48 42852.36 47804.97 2014-06-18 17:33:22.000 169 21189.50 15.51 42852.35 47804.99 2014-06-18 17:33:23.000 169 21189.48 15.56 42852.34 47805.00 2014-06-18 17:33:24.000 169 21189.42 15.70 42852.29 47804.97 2014-06-18 17:33:25.000 169 21189.39 15.80 42852.18 47804.87 2014-06-18 17:33:26.000 169 21189.40 15.80 42852.11 47804.81 2014-06-18 17:33:27.000 169 21189.39 15.77 42852.04 47804.73 2014-06-18 17:33:28.000 169 21189.41 15.74 42851.99 47804.66 2014-06-18 17:33:29.000 169 21189.44 15.68 42851.96 47804.66 2014-06-18 17:33:30.000 169 21189.50 15.60 42851.98 47804.67 2014-06-18 17:33:31.000 169 21189.59 15.57 42852.00 47804.69 2014-06-18 17:33:32.000 169 21189.65 15.50 42852.02 47804.77 2014-06-18 17:33:33.000 169 21189.70 15.52 42852.06 47804.80 2014-06-18 17:33:34.000 169 21189.73 15.48 42852.10 47804.86 2014-06-18 17:33:35.000 169 21189.75 15.48 42852.10 47804.87 2014-06-18 17:33:36.000 169 21189.78 15.47 42852.11 47804.90 2014-06-18 17:33:37.000 169 21189.83 15.49 42852.10 47804.92 2014-06-18 17:33:38.000 169 21189.89 15.48 42852.15 47804.93 2014-06-18 17:33:39.000 169 21189.88 15.48 42852.18 47804.96 2014-06-18 17:33:40.000 169 21189.91 15.52 42852.20 47804.99 2014-06-18 17:33:41.000 169 21189.96 15.59 42852.22 47805.03 2014-06-18 17:33:42.000 169 21190.01 15.62 42852.21 47805.09 2014-06-18 17:33:43.000 169 21190.04 15.64 42852.23 47805.10 2014-06-18 17:33:44.000 169 21190.03 15.65 42852.23 47805.10 2014-06-18 17:33:45.000 169 21190.04 15.69 42852.26 47805.14 2014-06-18 17:33:46.000 169 21190.06 15.68 42852.25 47805.16 2014-06-18 17:33:47.000 169 21190.09 15.66 42852.27 47805.16 2014-06-18 17:33:48.000 169 21190.10 15.69 42852.25 47805.20 2014-06-18 17:33:49.000 169 21190.12 15.71 42852.27 47805.17 2014-06-18 17:33:50.000 169 21190.15 15.74 42852.30 47805.18 2014-06-18 17:33:51.000 169 21190.15 15.77 42852.29 47805.20 2014-06-18 17:33:52.000 169 21190.13 15.78 42852.26 47805.20 2014-06-18 17:33:53.000 169 21190.15 15.80 42852.25 47805.17 2014-06-18 17:33:54.000 169 21190.17 15.81 42852.23 47805.17 2014-06-18 17:33:55.000 169 21190.19 15.79 42852.21 47805.18 2014-06-18 17:33:56.000 169 21190.20 15.80 42852.20 47805.20 2014-06-18 17:33:57.000 169 21190.17 15.79 42852.21 47805.17 2014-06-18 17:33:58.000 169 21190.21 15.81 42852.19 47805.18 2014-06-18 17:33:59.000 169 21190.25 15.78 42852.16 47805.18 2014-06-18 17:34:00.000 169 21190.28 15.77 42852.17 47805.19 2014-06-18 17:34:01.000 169 21190.29 15.73 42852.17 47805.19 2014-06-18 17:34:02.000 169 21190.29 15.68 42852.17 47805.20 2014-06-18 17:34:03.000 169 21190.28 15.67 42852.20 47805.19 2014-06-18 17:34:04.000 169 21190.28 15.63 42852.24 47805.24 2014-06-18 17:34:05.000 169 21190.31 15.61 42852.21 47805.24 2014-06-18 17:34:06.000 169 21190.37 15.63 42852.22 47805.26 2014-06-18 17:34:07.000 169 21190.41 15.65 42852.21 47805.28 2014-06-18 17:34:08.000 169 21190.44 15.66 42852.23 47805.29 2014-06-18 17:34:09.000 169 21190.49 15.69 42852.23 47805.29 2014-06-18 17:34:10.000 169 21190.55 15.71 42852.16 47805.31 2014-06-18 17:34:11.000 169 21190.58 15.72 42852.13 47805.31 2014-06-18 17:34:12.000 169 21190.57 15.70 42852.15 47805.31 2014-06-18 17:34:13.000 169 21190.56 15.70 42852.20 47805.33 2014-06-18 17:34:14.000 169 21190.58 15.72 42852.17 47805.31 2014-06-18 17:34:15.000 169 21190.58 15.68 42852.16 47805.32 2014-06-18 17:34:16.000 169 21190.60 15.66 42852.20 47805.34 2014-06-18 17:34:17.000 169 21190.64 15.68 42852.20 47805.36 2014-06-18 17:34:18.000 169 21190.65 15.75 42852.19 47805.37 2014-06-18 17:34:19.000 169 21190.69 15.82 42852.18 47805.37 2014-06-18 17:34:20.000 169 21190.74 15.85 42852.19 47805.37 2014-06-18 17:34:21.000 169 21190.72 15.86 42852.14 47805.39 2014-06-18 17:34:22.000 169 21190.73 15.89 42852.16 47805.41 2014-06-18 17:34:23.000 169 21190.76 15.92 42852.17 47805.42 2014-06-18 17:34:24.000 169 21190.80 15.91 42852.17 47805.40 2014-06-18 17:34:25.000 169 21190.83 15.90 42852.21 47805.43 2014-06-18 17:34:26.000 169 21190.87 15.91 42852.19 47805.46 2014-06-18 17:34:27.000 169 21190.91 15.91 42852.19 47805.49 2014-06-18 17:34:28.000 169 21190.96 15.91 42852.25 47805.53 2014-06-18 17:34:29.000 169 21190.99 15.89 42852.29 47805.56 2014-06-18 17:34:30.000 169 21190.98 15.92 42852.27 47805.58 2014-06-18 17:34:31.000 169 21190.98 15.92 42852.28 47805.56 2014-06-18 17:34:32.000 169 21190.98 15.92 42852.24 47805.54 2014-06-18 17:34:33.000 169 21190.99 15.89 42852.22 47805.55 2014-06-18 17:34:34.000 169 21191.00 15.84 42852.21 47805.54 2014-06-18 17:34:35.000 169 21191.01 15.80 42852.20 47805.53 2014-06-18 17:34:36.000 169 21190.99 15.83 42852.21 47805.54 2014-06-18 17:34:37.000 169 21190.97 15.89 42852.19 47805.53 2014-06-18 17:34:38.000 169 21191.00 15.92 42852.15 47805.50 2014-06-18 17:34:39.000 169 21190.99 15.95 42852.08 47805.45 2014-06-18 17:34:40.000 169 21190.96 15.96 42852.02 47805.41 2014-06-18 17:34:41.000 169 21190.98 15.97 42852.02 47805.39 2014-06-18 17:34:42.000 169 21191.01 15.94 42851.98 47805.36 2014-06-18 17:34:43.000 169 21191.04 15.92 42851.94 47805.34 2014-06-18 17:34:44.000 169 21191.04 15.89 42851.92 47805.32 2014-06-18 17:34:45.000 169 21191.06 15.84 42851.93 47805.33 2014-06-18 17:34:46.000 169 21191.08 15.80 42851.95 47805.35 2014-06-18 17:34:47.000 169 21191.13 15.82 42851.94 47805.35 2014-06-18 17:34:48.000 169 21191.18 15.81 42851.99 47805.38 2014-06-18 17:34:49.000 169 21191.22 15.78 42852.02 47805.41 2014-06-18 17:34:50.000 169 21191.28 15.73 42852.00 47805.45 2014-06-18 17:34:51.000 169 21191.34 15.71 42852.02 47805.50 2014-06-18 17:34:52.000 169 21191.38 15.67 42852.09 47805.55 2014-06-18 17:34:53.000 169 21191.42 15.67 42852.16 47805.61 2014-06-18 17:34:54.000 169 21191.46 15.67 42852.19 47805.67 2014-06-18 17:34:55.000 169 21191.48 15.66 42852.18 47805.72 2014-06-18 17:34:56.000 169 21191.48 15.64 42852.23 47805.73 2014-06-18 17:34:57.000 169 21191.48 15.64 42852.23 47805.76 2014-06-18 17:34:58.000 169 21191.48 15.67 42852.30 47805.80 2014-06-18 17:34:59.000 169 21191.49 15.66 42852.29 47805.79 2014-06-18 17:35:00.000 169 21191.52 15.64 42852.28 47805.85 2014-06-18 17:35:01.000 169 21191.53 15.61 42852.31 47805.81 2014-06-18 17:35:02.000 169 21191.52 15.63 42852.33 47805.85 2014-06-18 17:35:03.000 169 21191.52 15.61 42852.36 47805.88 2014-06-18 17:35:04.000 169 21191.53 15.61 42852.44 47805.91 2014-06-18 17:35:05.000 169 21191.57 15.64 42852.44 47805.93 2014-06-18 17:35:06.000 169 21191.55 15.64 42852.42 47805.96 2014-06-18 17:35:07.000 169 21191.54 15.59 42852.45 47806.01 2014-06-18 17:35:08.000 169 21191.52 15.54 42852.45 47805.99 2014-06-18 17:35:09.000 169 21191.52 15.53 42852.47 47806.03 2014-06-18 17:35:10.000 169 21191.55 15.48 42852.51 47806.00 2014-06-18 17:35:11.000 169 21191.53 15.47 42852.49 47806.03 2014-06-18 17:35:12.000 169 21191.57 15.45 42852.49 47806.05 2014-06-18 17:35:13.000 169 21191.58 15.45 42852.53 47806.05 2014-06-18 17:35:14.000 169 21191.63 15.46 42852.47 47806.05 2014-06-18 17:35:15.000 169 21191.62 15.43 42852.47 47806.04 2014-06-18 17:35:16.000 169 21191.62 15.42 42852.45 47806.04 2014-06-18 17:35:17.000 169 21191.64 15.40 42852.43 47806.04 2014-06-18 17:35:18.000 169 21191.68 15.38 42852.47 47806.04 2014-06-18 17:35:19.000 169 21191.69 15.34 42852.43 47806.03 2014-06-18 17:35:20.000 169 21191.73 15.31 42852.44 47806.03 2014-06-18 17:35:21.000 169 21191.77 15.29 42852.40 47806.06 2014-06-18 17:35:22.000 169 21191.75 15.29 42852.41 47806.05 2014-06-18 17:35:23.000 169 21191.77 15.28 42852.41 47806.02 2014-06-18 17:35:24.000 169 21191.78 15.30 42852.42 47806.08 2014-06-18 17:35:25.000 169 21191.79 15.32 42852.41 47806.05 2014-06-18 17:35:26.000 169 21191.80 15.31 42852.33 47806.02 2014-06-18 17:35:27.000 169 21191.81 15.31 42852.33 47806.01 2014-06-18 17:35:28.000 169 21191.80 15.29 42852.33 47805.99 2014-06-18 17:35:29.000 169 21191.84 15.27 42852.30 47806.01 2014-06-18 17:35:30.000 169 21191.87 15.21 42852.31 47806.02 2014-06-18 17:35:31.000 169 21191.87 15.20 42852.31 47806.03 2014-06-18 17:35:32.000 169 21191.86 15.18 42852.33 47806.03 2014-06-18 17:35:33.000 169 21191.86 15.13 42852.34 47806.04 2014-06-18 17:35:34.000 169 21191.89 15.10 42852.32 47806.04 2014-06-18 17:35:35.000 169 21191.93 15.08 42852.38 47806.09 2014-06-18 17:35:36.000 169 21191.96 15.04 42852.44 47806.10 2014-06-18 17:35:37.000 169 21191.99 15.02 42852.44 47806.12 2014-06-18 17:35:38.000 169 21192.01 15.01 42852.44 47806.17 2014-06-18 17:35:39.000 169 21192.03 15.02 42852.41 47806.19 2014-06-18 17:35:40.000 169 21192.02 14.99 42852.44 47806.21 2014-06-18 17:35:41.000 169 21192.08 14.93 42852.47 47806.20 2014-06-18 17:35:42.000 169 21192.09 14.88 42852.49 47806.20 2014-06-18 17:35:43.000 169 21192.10 14.85 42852.48 47806.21 2014-06-18 17:35:44.000 169 21192.12 14.80 42852.51 47806.25 2014-06-18 17:35:45.000 169 21192.09 14.75 42852.53 47806.27 2014-06-18 17:35:46.000 169 21192.10 14.70 42852.56 47806.27 2014-06-18 17:35:47.000 169 21192.13 14.66 42852.60 47806.35 2014-06-18 17:35:48.000 169 21192.17 14.68 42852.61 47806.35 2014-06-18 17:35:49.000 169 21192.20 14.70 42852.56 47806.39 2014-06-18 17:35:50.000 169 21192.22 14.70 42852.57 47806.41 2014-06-18 17:35:51.000 169 21192.22 14.72 42852.58 47806.43 2014-06-18 17:35:52.000 169 21192.28 14.70 42852.59 47806.43 2014-06-18 17:35:53.000 169 21192.30 14.68 42852.59 47806.43 2014-06-18 17:35:54.000 169 21192.37 14.68 42852.63 47806.45 2014-06-18 17:35:55.000 169 21192.39 14.66 42852.61 47806.49 2014-06-18 17:35:56.000 169 21192.40 14.66 42852.61 47806.50 2014-06-18 17:35:57.000 169 21192.44 14.68 42852.62 47806.53 2014-06-18 17:35:58.000 169 21192.47 14.66 42852.66 47806.57 2014-06-18 17:35:59.000 169 21192.53 14.64 42852.69 47806.56 2014-06-18 17:36:00.000 169 21192.55 14.64 42852.65 47806.60 2014-06-18 17:36:01.000 169 21192.56 14.64 42852.68 47806.63 2014-06-18 17:36:02.000 169 21192.60 14.63 42852.70 47806.61 2014-06-18 17:36:03.000 169 21192.61 14.64 42852.69 47806.64 2014-06-18 17:36:04.000 169 21192.65 14.60 42852.72 47806.66 2014-06-18 17:36:05.000 169 21192.66 14.57 42852.70 47806.68 2014-06-18 17:36:06.000 169 21192.68 14.57 42852.72 47806.71 2014-06-18 17:36:07.000 169 21192.72 14.54 42852.74 47806.73 2014-06-18 17:36:08.000 169 21192.76 14.50 42852.77 47806.78 2014-06-18 17:36:09.000 169 21192.74 14.51 42852.77 47806.80 2014-06-18 17:36:10.000 169 21192.79 14.49 42852.79 47806.81 2014-06-18 17:36:11.000 169 21192.82 14.48 42852.80 47806.85 2014-06-18 17:36:12.000 169 21192.87 14.46 42852.84 47806.89 2014-06-18 17:36:13.000 169 21192.88 14.48 42852.84 47806.91 2014-06-18 17:36:14.000 169 21192.89 14.48 42852.80 47806.93 2014-06-18 17:36:15.000 169 21192.92 14.47 42852.84 47806.95 2014-06-18 17:36:16.000 169 21192.95 14.50 42852.84 47806.96 2014-06-18 17:36:17.000 169 21192.96 14.52 42852.80 47806.96 2014-06-18 17:36:18.000 169 21192.96 14.51 42852.82 47806.98 2014-06-18 17:36:19.000 169 21192.97 14.52 42852.81 47806.98 2014-06-18 17:36:20.000 169 21193.03 14.52 42852.85 47806.97 2014-06-18 17:36:21.000 169 21193.06 14.53 42852.84 47806.98 2014-06-18 17:36:22.000 169 21193.06 14.50 42852.85 47806.99 2014-06-18 17:36:23.000 169 21193.07 14.51 42852.83 47807.01 2014-06-18 17:36:24.000 169 21193.12 14.53 42852.84 47807.03 2014-06-18 17:36:25.000 169 21193.17 14.59 42852.82 47807.05 2014-06-18 17:36:26.000 169 21193.18 14.63 42852.88 47807.05 2014-06-18 17:36:27.000 169 21193.17 14.66 42852.86 47807.05 2014-06-18 17:36:28.000 169 21193.19 14.70 42852.84 47807.07 2014-06-18 17:36:29.000 169 21193.22 14.71 42852.82 47807.06 2014-06-18 17:36:30.000 169 21193.22 14.73 42852.83 47807.07 2014-06-18 17:36:31.000 169 21193.28 14.69 42852.82 47807.09 2014-06-18 17:36:32.000 169 21193.31 14.68 42852.80 47807.09 2014-06-18 17:36:33.000 169 21193.30 14.69 42852.82 47807.11 2014-06-18 17:36:34.000 169 21193.32 14.69 42852.81 47807.10 2014-06-18 17:36:35.000 169 21193.33 14.65 42852.81 47807.11 2014-06-18 17:36:36.000 169 21193.35 14.65 42852.83 47807.15 2014-06-18 17:36:37.000 169 21193.39 14.63 42852.86 47807.12 2014-06-18 17:36:38.000 169 21193.40 14.61 42852.85 47807.16 2014-06-18 17:36:39.000 169 21193.42 14.61 42852.87 47807.18 2014-06-18 17:36:40.000 169 21193.41 14.63 42852.87 47807.21 2014-06-18 17:36:41.000 169 21193.45 14.66 42852.89 47807.21 2014-06-18 17:36:42.000 169 21193.47 14.71 42852.88 47807.23 2014-06-18 17:36:43.000 169 21193.49 14.75 42852.85 47807.22 2014-06-18 17:36:44.000 169 21193.51 14.72 42852.84 47807.21 2014-06-18 17:36:45.000 169 21193.55 14.68 42852.83 47807.24 2014-06-18 17:36:46.000 169 21193.55 14.68 42852.84 47807.23 2014-06-18 17:36:47.000 169 21193.57 14.68 42852.81 47807.22 2014-06-18 17:36:48.000 169 21193.60 14.71 42852.82 47807.23 2014-06-18 17:36:49.000 169 21193.64 14.69 42852.82 47807.21 2014-06-18 17:36:50.000 169 21193.69 14.69 42852.78 47807.24 2014-06-18 17:36:51.000 169 21193.71 14.73 42852.77 47807.24 2014-06-18 17:36:52.000 169 21193.68 14.72 42852.76 47807.23 2014-06-18 17:36:53.000 169 21193.69 14.68 42852.78 47807.22 2014-06-18 17:36:54.000 169 21193.70 14.66 42852.81 47807.25 2014-06-18 17:36:55.000 169 21193.75 14.61 42852.82 47807.23 2014-06-18 17:36:56.000 169 21193.74 14.58 42852.84 47807.23 2014-06-18 17:36:57.000 169 21193.72 14.59 42852.83 47807.24 2014-06-18 17:36:58.000 169 21193.75 14.55 42852.85 47807.26 2014-06-18 17:36:59.000 169 21193.76 14.53 42852.85 47807.26 2014-06-18 17:37:00.000 169 21193.79 14.53 42852.90 47807.30 2014-06-18 17:37:01.000 169 21193.80 14.50 42852.91 47807.31 2014-06-18 17:37:02.000 169 21193.82 14.47 42852.89 47807.33 2014-06-18 17:37:03.000 169 21193.81 14.46 42852.91 47807.34 2014-06-18 17:37:04.000 169 21193.83 14.44 42852.89 47807.38 2014-06-18 17:37:05.000 169 21193.85 14.45 42852.93 47807.42 2014-06-18 17:37:06.000 169 21193.85 14.42 42852.98 47807.42 2014-06-18 17:37:07.000 169 21193.84 14.40 42853.02 47807.45 2014-06-18 17:37:08.000 169 21193.83 14.37 42853.03 47807.47 2014-06-18 17:37:09.000 169 21193.84 14.35 42853.05 47807.47 2014-06-18 17:37:10.000 169 21193.85 14.39 42853.07 47807.51 2014-06-18 17:37:11.000 169 21193.88 14.43 42853.06 47807.52 2014-06-18 17:37:12.000 169 21193.87 14.45 42853.06 47807.54 2014-06-18 17:37:13.000 169 21193.86 14.47 42853.03 47807.54 2014-06-18 17:37:14.000 169 21193.85 14.47 42853.02 47807.53 2014-06-18 17:37:15.000 169 21193.87 14.45 42853.05 47807.53 2014-06-18 17:37:16.000 169 21193.90 14.44 42853.04 47807.54 2014-06-18 17:37:17.000 169 21193.92 14.47 42853.05 47807.56 2014-06-18 17:37:18.000 169 21193.92 14.50 42853.04 47807.59 2014-06-18 17:37:19.000 169 21193.90 14.46 42853.00 47807.60 2014-06-18 17:37:20.000 169 21193.81 14.43 42853.03 47807.56 2014-06-18 17:37:21.000 169 21193.78 14.39 42853.05 47807.51 2014-06-18 17:37:22.000 169 21193.76 14.35 42853.03 47807.52 2014-06-18 17:37:23.000 169 21193.73 14.34 42853.00 47807.50 2014-06-18 17:37:24.000 169 21193.69 14.39 42852.98 47807.50 2014-06-18 17:37:25.000 169 21193.66 14.47 42852.96 47807.48 2014-06-18 17:37:26.000 169 21193.67 14.49 42852.92 47807.43 2014-06-18 17:37:27.000 169 21193.68 14.49 42852.91 47807.43 2014-06-18 17:37:28.000 169 21193.73 14.53 42852.87 47807.38 2014-06-18 17:37:29.000 169 21193.76 14.54 42852.90 47807.40 2014-06-18 17:37:30.000 169 21193.74 14.60 42852.88 47807.37 2014-06-18 17:37:31.000 169 21193.74 14.64 42852.87 47807.38 2014-06-18 17:37:32.000 169 21193.74 14.64 42852.86 47807.37 2014-06-18 17:37:33.000 169 21193.75 14.61 42852.88 47807.35 2014-06-18 17:37:34.000 169 21193.80 14.62 42852.87 47807.38 2014-06-18 17:37:35.000 169 21193.83 14.67 42852.90 47807.39 2014-06-18 17:37:36.000 169 21193.85 14.69 42852.89 47807.42 2014-06-18 17:37:37.000 169 21193.86 14.74 42852.96 47807.46 2014-06-18 17:37:38.000 169 21193.85 14.81 42852.95 47807.50 2014-06-18 17:37:39.000 169 21193.85 14.89 42852.95 47807.49 2014-06-18 17:37:40.000 169 21193.88 14.94 42852.91 47807.46 2014-06-18 17:37:41.000 169 21193.88 14.99 42852.90 47807.44 2014-06-18 17:37:42.000 169 21193.90 15.02 42852.83 47807.43 2014-06-18 17:37:43.000 169 21193.91 15.02 42852.82 47807.39 2014-06-18 17:37:44.000 169 21193.91 15.01 42852.80 47807.40 2014-06-18 17:37:45.000 169 21193.90 14.99 42852.81 47807.37 2014-06-18 17:37:46.000 169 21193.93 14.99 42852.79 47807.37 2014-06-18 17:37:47.000 169 21193.94 14.98 42852.78 47807.36 2014-06-18 17:37:48.000 169 21193.96 15.00 42852.80 47807.38 2014-06-18 17:37:49.000 169 21194.01 15.00 42852.76 47807.38 2014-06-18 17:37:50.000 169 21194.01 15.00 42852.77 47807.37 2014-06-18 17:37:51.000 169 21194.07 15.03 42852.74 47807.38 2014-06-18 17:37:52.000 169 21194.08 15.01 42852.74 47807.38 2014-06-18 17:37:53.000 169 21194.11 15.00 42852.75 47807.40 2014-06-18 17:37:54.000 169 21194.12 15.01 42852.75 47807.42 2014-06-18 17:37:55.000 169 21194.16 14.98 42852.76 47807.41 2014-06-18 17:37:56.000 169 21194.19 14.98 42852.74 47807.44 2014-06-18 17:37:57.000 169 21194.18 14.99 42852.73 47807.47 2014-06-18 17:37:58.000 169 21194.18 15.01 42852.74 47807.44 2014-06-18 17:37:59.000 169 21194.19 15.05 42852.74 47807.47 2014-06-18 17:38:00.000 169 21194.25 15.08 42852.75 47807.48 2014-06-18 17:38:01.000 169 21194.29 15.10 42852.71 47807.48 2014-06-18 17:38:02.000 169 21194.31 15.10 42852.68 47807.45 2014-06-18 17:38:03.000 169 21194.29 15.08 42852.70 47807.45 2014-06-18 17:38:04.000 169 21194.34 15.05 42852.69 47807.44 2014-06-18 17:38:05.000 169 21194.33 15.04 42852.70 47807.49 2014-06-18 17:38:06.000 169 21194.34 15.05 42852.74 47807.50 2014-06-18 17:38:07.000 169 21194.38 15.05 42852.77 47807.52 2014-06-18 17:38:08.000 169 21194.42 15.02 42852.78 47807.56 2014-06-18 17:38:09.000 169 21194.44 15.04 42852.81 47807.59 2014-06-18 17:38:10.000 169 21194.44 15.03 42852.83 47807.61 2014-06-18 17:38:11.000 169 21194.47 15.02 42852.85 47807.64 2014-06-18 17:38:12.000 169 21194.50 15.05 42852.84 47807.67 2014-06-18 17:38:13.000 169 21194.48 15.09 42852.83 47807.66 2014-06-18 17:38:14.000 169 21194.52 15.08 42852.85 47807.70 2014-06-18 17:38:15.000 169 21194.51 15.09 42852.86 47807.67 2014-06-18 17:38:16.000 169 21194.50 15.07 42852.86 47807.67 2014-06-18 17:38:17.000 169 21194.48 15.05 42852.87 47807.68 2014-06-18 17:38:18.000 169 21194.51 15.08 42852.90 47807.70 2014-06-18 17:38:19.000 169 21194.54 15.13 42852.90 47807.70 2014-06-18 17:38:20.000 169 21194.57 15.15 42852.92 47807.74 2014-06-18 17:38:21.000 169 21194.59 15.17 42852.92 47807.72 2014-06-18 17:38:22.000 169 21194.59 15.17 42852.89 47807.75 2014-06-18 17:38:23.000 169 21194.59 15.19 42852.90 47807.77 2014-06-18 17:38:24.000 169 21194.66 15.19 42852.90 47807.77 2014-06-18 17:38:25.000 169 21194.65 15.21 42852.92 47807.79 2014-06-18 17:38:26.000 169 21194.67 15.25 42852.92 47807.81 2014-06-18 17:38:27.000 169 21194.67 15.28 42852.91 47807.82 2014-06-18 17:38:28.000 169 21194.72 15.31 42852.92 47807.82 2014-06-18 17:38:29.000 169 21194.74 15.31 42852.87 47807.82 2014-06-18 17:38:30.000 169 21194.76 15.31 42852.86 47807.80 2014-06-18 17:38:31.000 169 21194.79 15.31 42852.86 47807.82 2014-06-18 17:38:32.000 169 21194.86 15.29 42852.90 47807.82 2014-06-18 17:38:33.000 169 21194.89 15.24 42852.94 47807.85 2014-06-18 17:38:34.000 169 21194.91 15.24 42852.92 47807.87 2014-06-18 17:38:35.000 169 21194.89 15.24 42852.92 47807.87 2014-06-18 17:38:36.000 169 21194.89 15.24 42852.90 47807.90 2014-06-18 17:38:37.000 169 21194.89 15.25 42852.91 47807.90 2014-06-18 17:38:38.000 169 21194.94 15.21 42852.92 47807.90 2014-06-18 17:38:39.000 169 21194.96 15.20 42852.93 47807.94 2014-06-18 17:38:40.000 169 21195.02 15.16 42852.96 47807.96 2014-06-18 17:38:41.000 169 21195.10 15.11 42852.97 47808.00 2014-06-18 17:38:42.000 169 21195.14 15.13 42852.98 47808.06 2014-06-18 17:38:43.000 169 21195.19 15.15 42852.98 47808.08 2014-06-18 17:38:44.000 169 21195.20 15.14 42852.99 47808.13 2014-06-18 17:38:45.000 169 21195.21 15.13 42852.97 47808.12 2014-06-18 17:38:46.000 169 21195.19 15.15 42852.98 47808.15 2014-06-18 17:38:47.000 169 21195.16 15.16 42852.98 47808.10 2014-06-18 17:38:48.000 169 21195.15 15.13 42852.99 47808.09 2014-06-18 17:38:49.000 169 21195.17 15.12 42853.00 47808.08 2014-06-18 17:38:50.000 169 21195.13 15.07 42853.02 47808.09 2014-06-18 17:38:51.000 169 21195.11 15.05 42853.05 47808.11 2014-06-18 17:38:52.000 169 21195.15 15.06 42853.07 47808.12 2014-06-18 17:38:53.000 169 21195.21 15.10 42853.07 47808.16 2014-06-18 17:38:54.000 169 21195.25 15.10 42853.07 47808.18 2014-06-18 17:38:55.000 169 21195.27 15.07 42853.07 47808.18 2014-06-18 17:38:56.000 169 21195.33 15.06 42853.09 47808.20 2014-06-18 17:38:57.000 169 21195.38 15.10 42853.11 47808.22 2014-06-18 17:38:58.000 169 21195.40 15.10 42853.07 47808.24 2014-06-18 17:38:59.000 169 21195.41 15.10 42853.09 47808.25 2014-06-18 17:39:00.000 169 21195.41 15.08 42853.07 47808.25 2014-06-18 17:39:01.000 169 21195.44 15.06 42853.05 47808.23 2014-06-18 17:39:02.000 169 21195.43 15.06 42853.08 47808.24 2014-06-18 17:39:03.000 169 21195.47 15.02 42853.06 47808.29 2014-06-18 17:39:04.000 169 21195.50 15.00 42853.06 47808.29 2014-06-18 17:39:05.000 169 21195.54 14.98 42853.06 47808.31 2014-06-18 17:39:06.000 169 21195.58 14.95 42853.09 47808.33 2014-06-18 17:39:07.000 169 21195.59 14.95 42853.11 47808.37 2014-06-18 17:39:08.000 169 21195.61 14.97 42853.11 47808.39 2014-06-18 17:39:09.000 169 21195.62 14.99 42853.09 47808.36 2014-06-18 17:39:10.000 169 21195.63 15.00 42853.12 47808.38 2014-06-18 17:39:11.000 169 21195.64 15.00 42853.11 47808.39 2014-06-18 17:39:12.000 169 21195.66 15.02 42853.11 47808.40 2014-06-18 17:39:13.000 169 21195.66 15.01 42853.09 47808.40 2014-06-18 17:39:14.000 169 21195.66 15.03 42853.09 47808.40 2014-06-18 17:39:15.000 169 21195.67 15.03 42853.06 47808.38 2014-06-18 17:39:16.000 169 21195.68 15.03 42853.05 47808.40 2014-06-18 17:39:17.000 169 21195.68 15.02 42853.05 47808.39 2014-06-18 17:39:18.000 169 21195.71 15.01 42853.05 47808.38 2014-06-18 17:39:19.000 169 21195.71 15.01 42853.07 47808.40 2014-06-18 17:39:20.000 169 21195.72 15.02 42853.06 47808.39 2014-06-18 17:39:21.000 169 21195.73 15.05 42853.05 47808.41 2014-06-18 17:39:22.000 169 21195.71 15.02 42853.06 47808.41 2014-06-18 17:39:23.000 169 21195.73 15.01 42853.07 47808.39 2014-06-18 17:39:24.000 169 21195.74 15.03 42853.08 47808.39 2014-06-18 17:39:25.000 169 21195.74 15.01 42853.04 47808.41 2014-06-18 17:39:26.000 169 21195.74 15.00 42853.07 47808.42 2014-06-18 17:39:27.000 169 21195.74 14.99 42853.06 47808.41 2014-06-18 17:39:28.000 169 21195.77 14.97 42853.08 47808.47 2014-06-18 17:39:29.000 169 21195.79 14.95 42853.11 47808.46 2014-06-18 17:39:30.000 169 21195.84 14.92 42853.12 47808.48 2014-06-18 17:39:31.000 169 21195.89 14.92 42853.14 47808.52 2014-06-18 17:39:32.000 169 21195.90 14.93 42853.18 47808.55 2014-06-18 17:39:33.000 169 21195.90 14.91 42853.15 47808.57 2014-06-18 17:39:34.000 169 21195.91 14.91 42853.14 47808.58 2014-06-18 17:39:35.000 169 21195.96 14.90 42853.15 47808.58 2014-06-18 17:39:36.000 169 21196.02 14.88 42853.14 47808.62 2014-06-18 17:39:37.000 169 21196.04 14.87 42853.15 47808.63 2014-06-18 17:39:38.000 169 21196.08 14.87 42853.16 47808.63 2014-06-18 17:39:39.000 169 21196.13 14.86 42853.16 47808.67 2014-06-18 17:39:40.000 169 21196.11 14.86 42853.19 47808.68 2014-06-18 17:39:41.000 169 21196.13 14.86 42853.18 47808.68 2014-06-18 17:39:42.000 169 21196.12 14.85 42853.18 47808.67 2014-06-18 17:39:43.000 169 21196.11 14.81 42853.16 47808.68 2014-06-18 17:39:44.000 169 21196.08 14.78 42853.21 47808.69 2014-06-18 17:39:45.000 169 21196.06 14.77 42853.21 47808.68 2014-06-18 17:39:46.000 169 21196.05 14.76 42853.27 47808.69 2014-06-18 17:39:47.000 169 21196.05 14.76 42853.27 47808.72 2014-06-18 17:39:48.000 169 21196.09 14.77 42853.27 47808.73 2014-06-18 17:39:49.000 169 21196.11 14.76 42853.25 47808.74 2014-06-18 17:39:50.000 169 21196.07 14.76 42853.24 47808.75 2014-06-18 17:39:51.000 169 21196.06 14.75 42853.26 47808.75 2014-06-18 17:39:52.000 169 21196.08 14.76 42853.27 47808.76 2014-06-18 17:39:53.000 169 21196.02 14.74 42853.27 47808.75 2014-06-18 17:39:54.000 169 21196.02 14.74 42853.31 47808.76 2014-06-18 17:39:55.000 169 21196.01 14.75 42853.33 47808.77 2014-06-18 17:39:56.000 169 21196.01 14.70 42853.34 47808.74 2014-06-18 17:39:57.000 169 21196.00 14.69 42853.34 47808.77 2014-06-18 17:39:58.000 169 21196.03 14.72 42853.32 47808.79 2014-06-18 17:39:59.000 169 21196.04 14.72 42853.37 47808.78 2014-06-18 17:40:00.000 169 21196.03 14.72 42853.36 47808.82 2014-06-18 17:40:01.000 169 21196.04 14.71 42853.37 47808.80 2014-06-18 17:40:02.000 169 21196.03 14.70 42853.38 47808.82 2014-06-18 17:40:03.000 169 21196.05 14.70 42853.39 47808.83 2014-06-18 17:40:04.000 169 21196.08 14.65 42853.43 47808.85 2014-06-18 17:40:05.000 169 21196.09 14.64 42853.45 47808.87 2014-06-18 17:40:06.000 169 21196.07 14.68 42853.44 47808.92 2014-06-18 17:40:07.000 169 21196.09 14.67 42853.48 47808.91 2014-06-18 17:40:08.000 169 21196.10 14.69 42853.48 47808.96 2014-06-18 17:40:09.000 169 21196.12 14.72 42853.47 47808.96 2014-06-18 17:40:10.000 169 21196.16 14.73 42853.48 47808.96 2014-06-18 17:40:11.000 169 21196.15 14.74 42853.49 47808.96 2014-06-18 17:40:12.000 169 21196.14 14.77 42853.47 47808.99 2014-06-18 17:40:13.000 169 21196.17 14.75 42853.44 47808.96 2014-06-18 17:40:14.000 169 21196.22 14.74 42853.44 47808.97 2014-06-18 17:40:15.000 169 21196.23 14.74 42853.45 47808.96 2014-06-18 17:40:16.000 169 21196.24 14.75 42853.46 47808.97 2014-06-18 17:40:17.000 169 21196.28 14.73 42853.46 47809.00 2014-06-18 17:40:18.000 169 21196.30 14.78 42853.42 47809.00 2014-06-18 17:40:19.000 169 21196.29 14.80 42853.43 47809.02 2014-06-18 17:40:20.000 169 21196.35 14.80 42853.43 47809.00 2014-06-18 17:40:21.000 169 21196.39 14.84 42853.42 47809.01 2014-06-18 17:40:22.000 169 21196.43 14.87 42853.38 47809.03 2014-06-18 17:40:23.000 169 21196.48 14.89 42853.33 47809.00 2014-06-18 17:40:24.000 169 21196.47 14.89 42853.31 47809.01 2014-06-18 17:40:25.000 169 21196.50 14.89 42853.31 47809.00 2014-06-18 17:40:26.000 169 21196.51 14.87 42853.32 47808.98 2014-06-18 17:40:27.000 169 21196.50 14.86 42853.33 47809.01 2014-06-18 17:40:28.000 169 21196.52 14.86 42853.34 47809.00 2014-06-18 17:40:29.000 169 21196.52 14.85 42853.39 47809.03 2014-06-18 17:40:30.000 169 21196.54 14.87 42853.39 47809.05 2014-06-18 17:40:31.000 169 21196.59 14.87 42853.36 47809.08 2014-06-18 17:40:32.000 169 21196.63 14.90 42853.37 47809.08 2014-06-18 17:40:33.000 169 21196.66 14.91 42853.38 47809.08 2014-06-18 17:40:34.000 169 21196.67 14.92 42853.34 47809.08 2014-06-18 17:40:35.000 169 21196.73 14.94 42853.36 47809.12 2014-06-18 17:40:36.000 169 21196.78 14.93 42853.35 47809.12 2014-06-18 17:40:37.000 169 21196.82 14.93 42853.37 47809.15 2014-06-18 17:40:38.000 169 21196.87 14.92 42853.37 47809.18 2014-06-18 17:40:39.000 169 21196.88 14.90 42853.38 47809.20 2014-06-18 17:40:40.000 169 21196.94 14.88 42853.39 47809.21 2014-06-18 17:40:41.000 169 21196.98 14.88 42853.41 47809.24 2014-06-18 17:40:42.000 169 21196.97 14.90 42853.39 47809.25 2014-06-18 17:40:43.000 169 21197.01 14.91 42853.41 47809.26 2014-06-18 17:40:44.000 169 21197.03 14.90 42853.40 47809.29 2014-06-18 17:40:45.000 169 21197.05 14.87 42853.40 47809.30 2014-06-18 17:40:46.000 169 21197.07 14.83 42853.43 47809.30 2014-06-18 17:40:47.000 169 21197.11 14.83 42853.45 47809.34 2014-06-18 17:40:48.000 169 21197.18 14.85 42853.41 47809.34 2014-06-18 17:40:49.000 169 21197.17 14.85 42853.39 47809.35 2014-06-18 17:40:50.000 169 21197.16 14.83 42853.34 47809.33 2014-06-18 17:40:51.000 169 21197.15 14.82 42853.35 47809.33 2014-06-18 17:40:52.000 169 21197.13 14.81 42853.38 47809.31 2014-06-18 17:40:53.000 169 21197.15 14.79 42853.36 47809.31 2014-06-18 17:40:54.000 169 21197.16 14.76 42853.38 47809.32 2014-06-18 17:40:55.000 169 21197.21 14.76 42853.42 47809.32 2014-06-18 17:40:56.000 169 21197.21 14.72 42853.41 47809.36 2014-06-18 17:40:57.000 169 21197.21 14.68 42853.43 47809.39 2014-06-18 17:40:58.000 169 21197.22 14.66 42853.47 47809.38 2014-06-18 17:40:59.000 169 21197.25 14.65 42853.47 47809.40 2014-06-18 17:41:00.000 169 21197.27 14.62 42853.47 47809.45 2014-06-18 17:41:01.000 169 21197.26 14.61 42853.51 47809.47 2014-06-18 17:41:02.000 169 21197.28 14.63 42853.52 47809.50 2014-06-18 17:41:03.000 169 21197.33 14.59 42853.51 47809.49 2014-06-18 17:41:04.000 169 21197.39 14.55 42853.52 47809.51 2014-06-18 17:41:05.000 169 21197.39 14.55 42853.57 47809.57 2014-06-18 17:41:06.000 169 21197.43 14.52 42853.57 47809.61 2014-06-18 17:41:07.000 169 21197.44 14.56 42853.61 47809.65 2014-06-18 17:41:08.000 169 21197.41 14.62 42853.59 47809.64 2014-06-18 17:41:09.000 169 21197.45 14.66 42853.59 47809.66 2014-06-18 17:41:10.000 169 21197.53 14.65 42853.59 47809.67 2014-06-18 17:41:11.000 169 21197.55 14.70 42853.57 47809.69 2014-06-18 17:41:12.000 169 21197.58 14.73 42853.51 47809.69 2014-06-18 17:41:13.000 169 21197.64 14.70 42853.52 47809.70 2014-06-18 17:41:14.000 169 21197.64 14.68 42853.51 47809.68 2014-06-18 17:41:15.000 169 21197.64 14.65 42853.51 47809.67 2014-06-18 17:41:16.000 169 21197.65 14.64 42853.52 47809.67 2014-06-18 17:41:17.000 169 21197.66 14.63 42853.50 47809.71 2014-06-18 17:41:18.000 169 21197.68 14.58 42853.57 47809.71 2014-06-18 17:41:19.000 169 21197.65 14.58 42853.63 47809.76 2014-06-18 17:41:20.000 169 21197.60 14.59 42853.64 47809.79 2014-06-18 17:41:21.000 169 21197.59 14.62 42853.67 47809.80 2014-06-18 17:41:22.000 169 21197.64 14.62 42853.69 47809.79 2014-06-18 17:41:23.000 169 21197.65 14.57 42853.73 47809.84 2014-06-18 17:41:24.000 169 21197.66 14.59 42853.76 47809.88 2014-06-18 17:41:25.000 169 21197.67 14.60 42853.76 47809.91 2014-06-18 17:41:26.000 169 21197.71 14.55 42853.80 47809.98 2014-06-18 17:41:27.000 169 21197.74 14.56 42853.85 47809.99 2014-06-18 17:41:28.000 169 21197.78 14.58 42853.87 47810.04 2014-06-18 17:41:29.000 169 21197.82 14.58 42853.88 47810.07 2014-06-18 17:41:30.000 169 21197.85 14.57 42853.90 47810.10 2014-06-18 17:41:31.000 169 21197.85 14.55 42853.93 47810.10 2014-06-18 17:41:32.000 169 21197.85 14.54 42853.94 47810.10 2014-06-18 17:41:33.000 169 21197.84 14.54 42853.92 47810.09 2014-06-18 17:41:34.000 169 21197.87 14.56 42853.93 47810.15 2014-06-18 17:41:35.000 169 21197.89 14.58 42853.93 47810.13 2014-06-18 17:41:36.000 169 21197.86 14.61 42853.95 47810.15 2014-06-18 17:41:37.000 169 21197.87 14.60 42853.93 47810.16 2014-06-18 17:41:38.000 169 21197.87 14.59 42853.94 47810.16 2014-06-18 17:41:39.000 169 21197.89 14.55 42853.94 47810.17 2014-06-18 17:41:40.000 169 21197.90 14.54 42853.94 47810.18 2014-06-18 17:41:41.000 169 21197.93 14.53 42853.95 47810.19 2014-06-18 17:41:42.000 169 21197.93 14.54 42853.99 47810.22 2014-06-18 17:41:43.000 169 21197.96 14.51 42854.03 47810.25 2014-06-18 17:41:44.000 169 21197.99 14.49 42854.04 47810.29 2014-06-18 17:41:45.000 169 21198.04 14.45 42854.05 47810.30 2014-06-18 17:41:46.000 169 21198.07 14.45 42854.05 47810.34 2014-06-18 17:41:47.000 169 21198.08 14.48 42854.06 47810.34 2014-06-18 17:41:48.000 169 21198.11 14.51 42854.07 47810.34 2014-06-18 17:41:49.000 169 21198.12 14.52 42854.08 47810.36 2014-06-18 17:41:50.000 169 21198.16 14.53 42854.06 47810.38 2014-06-18 17:41:51.000 169 21198.21 14.52 42854.05 47810.37 2014-06-18 17:41:52.000 169 21198.19 14.54 42854.04 47810.41 2014-06-18 17:41:53.000 169 21198.23 14.54 42854.08 47810.39 2014-06-18 17:41:54.000 169 21198.27 14.53 42854.10 47810.42 2014-06-18 17:41:55.000 169 21198.30 14.52 42854.10 47810.44 2014-06-18 17:41:56.000 169 21198.30 14.54 42854.11 47810.48 2014-06-18 17:41:57.000 169 21198.30 14.55 42854.13 47810.45 2014-06-18 17:41:58.000 169 21198.32 14.54 42854.13 47810.49 2014-06-18 17:41:59.000 169 21198.28 14.53 42854.16 47810.50 2014-06-18 17:42:00.000 169 21198.29 14.53 42854.17 47810.52 2014-06-18 17:42:01.000 169 21198.35 14.51 42854.15 47810.54 2014-06-18 17:42:02.000 169 21198.33 14.52 42854.20 47810.55 2014-06-18 17:42:03.000 169 21198.31 14.54 42854.16 47810.58 2014-06-18 17:42:04.000 169 21198.34 14.57 42854.20 47810.58 2014-06-18 17:42:05.000 169 21198.33 14.58 42854.19 47810.60 2014-06-18 17:42:06.000 169 21198.34 14.60 42854.17 47810.58 2014-06-18 17:42:07.000 169 21198.36 14.60 42854.18 47810.59 2014-06-18 17:42:08.000 169 21198.39 14.60 42854.19 47810.60 2014-06-18 17:42:09.000 169 21198.39 14.63 42854.13 47810.59 2014-06-18 17:42:10.000 169 21198.39 14.67 42854.15 47810.60 2014-06-18 17:42:11.000 169 21198.41 14.68 42854.16 47810.60 2014-06-18 17:42:12.000 169 21198.47 14.70 42854.14 47810.60 2014-06-18 17:42:13.000 169 21198.50 14.70 42854.15 47810.59 2014-06-18 17:42:14.000 169 21198.54 14.69 42854.17 47810.63 2014-06-18 17:42:15.000 169 21198.59 14.70 42854.11 47810.62 2014-06-18 17:42:16.000 169 21198.63 14.71 42854.09 47810.62 2014-06-18 17:42:17.000 169 21198.64 14.73 42854.11 47810.63 2014-06-18 17:42:18.000 169 21198.68 14.74 42854.08 47810.64 2014-06-18 17:42:19.000 169 21198.68 14.73 42854.06 47810.64 2014-06-18 17:42:20.000 169 21198.72 14.71 42854.07 47810.64 2014-06-18 17:42:21.000 169 21198.72 14.72 42854.06 47810.64 2014-06-18 17:42:22.000 169 21198.73 14.74 42854.07 47810.65 2014-06-18 17:42:23.000 169 21198.65 14.73 42854.08 47810.62 2014-06-18 17:42:24.000 169 21198.62 14.72 42854.09 47810.61 2014-06-18 17:42:25.000 169 21198.63 14.71 42854.08 47810.61 2014-06-18 17:42:26.000 169 21198.64 14.73 42854.07 47810.61 2014-06-18 17:42:27.000 169 21198.63 14.75 42854.08 47810.64 2014-06-18 17:42:28.000 169 21198.65 14.75 42854.07 47810.64 2014-06-18 17:42:29.000 169 21198.67 14.78 42854.06 47810.62 2014-06-18 17:42:30.000 169 21198.68 14.79 42854.06 47810.62 2014-06-18 17:42:31.000 169 21198.69 14.80 42854.02 47810.63 2014-06-18 17:42:32.000 169 21198.69 14.79 42854.02 47810.63 2014-06-18 17:42:33.000 169 21198.70 14.77 42854.04 47810.64 2014-06-18 17:42:34.000 169 21198.72 14.78 42854.04 47810.65 2014-06-18 17:42:35.000 169 21198.69 14.79 42854.04 47810.66 2014-06-18 17:42:36.000 169 21198.69 14.77 42854.09 47810.66 2014-06-18 17:42:37.000 169 21198.73 14.79 42854.11 47810.67 2014-06-18 17:42:38.000 169 21198.73 14.79 42854.13 47810.66 2014-06-18 17:42:39.000 169 21198.76 14.78 42854.14 47810.70 2014-06-18 17:42:40.000 169 21198.75 14.81 42854.15 47810.71 2014-06-18 17:42:41.000 169 21198.70 14.85 42854.17 47810.69 2014-06-18 17:42:42.000 169 21198.72 14.83 42854.13 47810.70 2014-06-18 17:42:43.000 169 21198.74 14.82 42854.13 47810.70 2014-06-18 17:42:44.000 169 21198.75 14.83 42854.14 47810.69 2014-06-18 17:42:45.000 169 21198.78 14.86 42854.15 47810.69 2014-06-18 17:42:46.000 169 21198.80 14.91 42854.15 47810.71 2014-06-18 17:42:47.000 169 21198.79 14.95 42854.12 47810.67 2014-06-18 17:42:48.000 169 21198.80 14.99 42854.07 47810.67 2014-06-18 17:42:49.000 169 21198.81 15.02 42854.05 47810.62 2014-06-18 17:42:50.000 169 21198.82 14.99 42854.03 47810.60 2014-06-18 17:42:51.000 169 21198.81 15.00 42854.00 47810.60 2014-06-18 17:42:52.000 169 21198.77 14.96 42854.02 47810.60 2014-06-18 17:42:53.000 169 21198.76 14.93 42854.03 47810.58 2014-06-18 17:42:54.000 169 21198.77 14.94 42854.04 47810.61 2014-06-18 17:42:55.000 169 21198.81 14.94 42854.05 47810.61 2014-06-18 17:42:56.000 169 21198.83 14.94 42854.08 47810.64 2014-06-18 17:42:57.000 169 21198.84 14.93 42854.08 47810.65 2014-06-18 17:42:58.000 169 21198.85 14.94 42854.11 47810.67 2014-06-18 17:42:59.000 169 21198.87 14.92 42854.14 47810.70 2014-06-18 17:43:00.000 169 21198.88 14.91 42854.15 47810.70 2014-06-18 17:43:01.000 169 21198.89 14.92 42854.16 47810.75 2014-06-18 17:43:02.000 169 21198.92 14.88 42854.15 47810.77 2014-06-18 17:43:03.000 169 21198.92 14.89 42854.16 47810.77 2014-06-18 17:43:04.000 169 21198.89 14.90 42854.11 47810.77 2014-06-18 17:43:05.000 169 21198.91 14.87 42854.15 47810.81 2014-06-18 17:43:06.000 169 21198.93 14.83 42854.19 47810.81 2014-06-18 17:43:07.000 169 21198.94 14.81 42854.16 47810.83 2014-06-18 17:43:08.000 169 21198.95 14.79 42854.20 47810.85 2014-06-18 17:43:09.000 169 21198.92 14.80 42854.21 47810.85 2014-06-18 17:43:10.000 169 21198.91 14.79 42854.25 47810.88 2014-06-18 17:43:11.000 169 21198.93 14.77 42854.25 47810.91 2014-06-18 17:43:12.000 169 21198.96 14.77 42854.25 47810.93 2014-06-18 17:43:13.000 169 21198.99 14.76 42854.29 47810.91 2014-06-18 17:43:14.000 169 21199.01 14.79 42854.27 47810.93 2014-06-18 17:43:15.000 169 21199.00 14.78 42854.25 47810.94 2014-06-18 17:43:16.000 169 21199.00 14.79 42854.23 47810.94 2014-06-18 17:43:17.000 169 21198.99 14.80 42854.27 47810.95 2014-06-18 17:43:18.000 169 21198.99 14.80 42854.26 47810.94 2014-06-18 17:43:19.000 169 21198.99 14.78 42854.27 47810.94 2014-06-18 17:43:20.000 169 21199.00 14.74 42854.32 47810.95 2014-06-18 17:43:21.000 169 21198.99 14.76 42854.32 47810.97 2014-06-18 17:43:22.000 169 21198.98 14.77 42854.33 47810.98 2014-06-18 17:43:23.000 169 21198.96 14.79 42854.31 47810.95 2014-06-18 17:43:24.000 169 21198.94 14.80 42854.34 47810.98 2014-06-18 17:43:25.000 169 21198.91 14.78 42854.34 47810.96 2014-06-18 17:43:26.000 169 21198.91 14.78 42854.32 47810.96 2014-06-18 17:43:27.000 169 21198.90 14.80 42854.36 47810.95 2014-06-18 17:43:28.000 169 21198.89 14.78 42854.36 47810.93 2014-06-18 17:43:29.000 169 21198.88 14.79 42854.37 47810.96 2014-06-18 17:43:30.000 169 21198.84 14.81 42854.36 47810.92 2014-06-18 17:43:31.000 169 21198.82 14.79 42854.35 47810.92 2014-06-18 17:43:32.000 169 21198.82 14.81 42854.31 47810.93 2014-06-18 17:43:33.000 169 21198.78 14.84 42854.32 47810.90 2014-06-18 17:43:34.000 169 21198.80 14.86 42854.31 47810.92 2014-06-18 17:43:35.000 169 21198.82 14.92 42854.30 47810.90 2014-06-18 17:43:36.000 169 21198.84 14.92 42854.29 47810.89 2014-06-18 17:43:37.000 169 21198.78 14.94 42854.28 47810.90 2014-06-18 17:43:38.000 169 21198.83 14.93 42854.28 47810.87 2014-06-18 17:43:39.000 169 21198.81 14.97 42854.26 47810.85 2014-06-18 17:43:40.000 169 21198.82 14.99 42854.27 47810.87 2014-06-18 17:43:41.000 169 21198.81 15.03 42854.23 47810.86 2014-06-18 17:43:42.000 169 21198.84 15.05 42854.20 47810.87 2014-06-18 17:43:43.000 169 21198.84 15.08 42854.20 47810.84 2014-06-18 17:43:44.000 169 21198.86 15.09 42854.23 47810.84 2014-06-18 17:43:45.000 169 21198.84 15.07 42854.23 47810.83 2014-06-18 17:43:46.000 169 21198.82 15.08 42854.20 47810.86 2014-06-18 17:43:47.000 169 21198.84 15.08 42854.18 47810.82 2014-06-18 17:43:48.000 169 21198.84 15.09 42854.20 47810.81 2014-06-18 17:43:49.000 169 21198.86 15.09 42854.18 47810.83 2014-06-18 17:43:50.000 169 21198.88 15.09 42854.18 47810.79 2014-06-18 17:43:51.000 169 21198.86 15.13 42854.16 47810.83 2014-06-18 17:43:52.000 169 21198.86 15.13 42854.16 47810.83 2014-06-18 17:43:53.000 169 21198.88 15.13 42854.20 47810.82 2014-06-18 17:43:54.000 169 21198.91 15.14 42854.21 47810.84 2014-06-18 17:43:55.000 169 21198.92 15.13 42854.21 47810.84 2014-06-18 17:43:56.000 169 21198.89 15.15 42854.21 47810.82 2014-06-18 17:43:57.000 169 21198.89 15.17 42854.21 47810.83 2014-06-18 17:43:58.000 169 21198.89 15.20 42854.19 47810.87 2014-06-18 17:43:59.000 169 21198.93 15.21 42854.19 47810.86 2014-06-18 17:44:00.000 169 21198.97 15.20 42854.20 47810.88 2014-06-18 17:44:01.000 169 21198.98 15.22 42854.23 47810.87 2014-06-18 17:44:02.000 169 21198.97 15.27 42854.23 47810.89 2014-06-18 17:44:03.000 169 21198.96 15.30 42854.23 47810.89 2014-06-18 17:44:04.000 169 21198.93 15.31 42854.23 47810.90 2014-06-18 17:44:05.000 169 21198.99 15.33 42854.23 47810.88 2014-06-18 17:44:06.000 169 21199.04 15.36 42854.19 47810.93 2014-06-18 17:44:07.000 169 21199.04 15.37 42854.19 47810.92 2014-06-18 17:44:08.000 169 21199.07 15.42 42854.19 47810.93 2014-06-18 17:44:09.000 169 21199.13 15.47 42854.16 47810.94 2014-06-18 17:44:10.000 169 21199.15 15.52 42854.16 47810.91 2014-06-18 17:44:11.000 169 21199.14 15.56 42854.12 47810.92 2014-06-18 17:44:12.000 169 21199.19 15.59 42854.11 47810.91 2014-06-18 17:44:13.000 169 21199.22 15.57 42854.14 47810.91 2014-06-18 17:44:14.000 169 21199.27 15.55 42854.14 47810.91 2014-06-18 17:44:15.000 169 21199.32 15.53 42854.14 47810.94 2014-06-18 17:44:16.000 169 21199.32 15.52 42854.19 47810.99 2014-06-18 17:44:17.000 169 21199.30 15.52 42854.22 47811.02 2014-06-18 17:44:18.000 169 21199.32 15.56 42854.24 47811.05 2014-06-18 17:44:19.000 169 21199.38 15.57 42854.26 47811.07 2014-06-18 17:44:20.000 169 21199.40 15.57 42854.24 47811.07 2014-06-18 17:44:21.000 169 21199.39 15.60 42854.22 47811.06 2014-06-18 17:44:22.000 169 21199.42 15.59 42854.19 47811.08 2014-06-18 17:44:23.000 169 21199.42 15.55 42854.24 47811.10 2014-06-18 17:44:24.000 169 21199.44 15.51 42854.31 47811.12 2014-06-18 17:44:25.000 169 21199.45 15.52 42854.34 47811.14 2014-06-18 17:44:26.000 169 21199.46 15.55 42854.36 47811.18 2014-06-18 17:44:27.000 169 21199.48 15.56 42854.37 47811.21 2014-06-18 17:44:28.000 169 21199.51 15.61 42854.36 47811.22 2014-06-18 17:44:29.000 169 21199.49 15.62 42854.34 47811.22 2014-06-18 17:44:30.000 169 21199.53 15.62 42854.35 47811.24 2014-06-18 17:44:31.000 169 21199.58 15.66 42854.36 47811.27 2014-06-18 17:44:32.000 169 21199.62 15.71 42854.34 47811.27 2014-06-18 17:44:33.000 169 21199.60 15.74 42854.35 47811.27 2014-06-18 17:44:34.000 169 21199.60 15.77 42854.34 47811.28 2014-06-18 17:44:35.000 169 21199.62 15.80 42854.30 47811.25 2014-06-18 17:44:36.000 169 21199.58 15.85 42854.27 47811.22 2014-06-18 17:44:37.000 169 21199.57 15.89 42854.24 47811.18 2014-06-18 17:44:38.000 169 21199.56 15.91 42854.21 47811.17 2014-06-18 17:44:39.000 169 21199.56 15.92 42854.20 47811.15 2014-06-18 17:44:40.000 169 21199.56 15.89 42854.18 47811.12 2014-06-18 17:44:41.000 169 21199.53 15.91 42854.17 47811.11 2014-06-18 17:44:42.000 169 21199.51 15.88 42854.19 47811.10 2014-06-18 17:44:43.000 169 21199.48 15.84 42854.22 47811.12 2014-06-18 17:44:44.000 169 21199.53 15.84 42854.26 47811.14 2014-06-18 17:44:45.000 169 21199.56 15.84 42854.27 47811.16 2014-06-18 17:44:46.000 169 21199.57 15.83 42854.29 47811.22 2014-06-18 17:44:47.000 169 21199.52 15.84 42854.34 47811.22 2014-06-18 17:44:48.000 169 21199.52 15.86 42854.38 47811.26 2014-06-18 17:44:49.000 169 21199.51 15.91 42854.39 47811.29 2014-06-18 17:44:50.000 169 21199.51 15.97 42854.37 47811.28 2014-06-18 17:44:51.000 169 21199.50 16.01 42854.35 47811.27 2014-06-18 17:44:52.000 169 21199.52 16.05 42854.32 47811.26 2014-06-18 17:44:53.000 169 21199.51 16.05 42854.33 47811.25 2014-06-18 17:44:54.000 169 21199.52 16.03 42854.31 47811.25 2014-06-18 17:44:55.000 169 21199.55 16.02 42854.34 47811.26 2014-06-18 17:44:56.000 169 21199.56 16.03 42854.35 47811.26 2014-06-18 17:44:57.000 169 21199.56 16.07 42854.31 47811.24 2014-06-18 17:44:58.000 169 21199.56 16.08 42854.31 47811.22 2014-06-18 17:44:59.000 169 21199.55 16.10 42854.28 47811.23 2014-06-18 17:45:00.000 169 21199.54 16.14 42854.27 47811.19 2014-06-18 17:45:01.000 169 21199.52 16.18 42854.25 47811.20 2014-06-18 17:45:02.000 169 21199.55 16.20 42854.26 47811.17 2014-06-18 17:45:03.000 169 21199.56 16.20 42854.24 47811.17 2014-06-18 17:45:04.000 169 21199.62 16.16 42854.21 47811.14 2014-06-18 17:45:05.000 169 21199.66 16.11 42854.25 47811.20 2014-06-18 17:45:06.000 169 21199.71 16.08 42854.28 47811.23 2014-06-18 17:45:07.000 169 21199.76 16.06 42854.27 47811.28 2014-06-18 17:45:08.000 169 21199.77 16.07 42854.30 47811.32 2014-06-18 17:45:09.000 169 21199.78 16.05 42854.37 47811.34 2014-06-18 17:45:10.000 169 21199.80 16.02 42854.39 47811.36 2014-06-18 17:45:11.000 169 21199.82 16.03 42854.34 47811.39 2014-06-18 17:45:12.000 169 21199.79 16.04 42854.38 47811.42 2014-06-18 17:45:13.000 169 21199.82 16.05 42854.40 47811.44 2014-06-18 17:45:14.000 169 21199.86 16.07 42854.37 47811.43 2014-06-18 17:45:15.000 169 21199.87 16.08 42854.40 47811.43 2014-06-18 17:45:16.000 169 21199.89 16.05 42854.38 47811.45 2014-06-18 17:45:17.000 169 21199.91 16.02 42854.39 47811.46 2014-06-18 17:45:18.000 169 21199.93 15.99 42854.42 47811.48 2014-06-18 17:45:19.000 169 21199.93 15.98 42854.45 47811.51 2014-06-18 17:45:20.000 169 21199.95 16.00 42854.45 47811.53 2014-06-18 17:45:21.000 169 21199.98 16.00 42854.46 47811.54 2014-06-18 17:45:22.000 169 21199.95 16.05 42854.48 47811.54 2014-06-18 17:45:23.000 169 21199.98 16.03 42854.46 47811.53 2014-06-18 17:45:24.000 169 21199.98 16.06 42854.44 47811.56 2014-06-18 17:45:25.000 169 21200.01 16.09 42854.43 47811.54 2014-06-18 17:45:26.000 169 21200.03 16.08 42854.38 47811.55 2014-06-18 17:45:27.000 169 21200.06 16.07 42854.39 47811.55 2014-06-18 17:45:28.000 169 21200.08 16.04 42854.38 47811.56 2014-06-18 17:45:29.000 169 21200.08 16.05 42854.41 47811.57 2014-06-18 17:45:30.000 169 21200.07 16.04 42854.42 47811.57 2014-06-18 17:45:31.000 169 21200.08 16.03 42854.42 47811.61 2014-06-18 17:45:32.000 169 21200.12 16.01 42854.43 47811.61 2014-06-18 17:45:33.000 169 21200.13 15.98 42854.43 47811.61 2014-06-18 17:45:34.000 169 21200.13 15.97 42854.45 47811.61 2014-06-18 17:45:35.000 169 21200.13 15.95 42854.48 47811.63 2014-06-18 17:45:36.000 169 21200.14 15.92 42854.46 47811.63 2014-06-18 17:45:37.000 169 21200.14 15.89 42854.47 47811.64 2014-06-18 17:45:38.000 169 21200.18 15.88 42854.47 47811.61 2014-06-18 17:45:39.000 169 21200.17 15.87 42854.51 47811.67 2014-06-18 17:45:40.000 169 21200.21 15.81 42854.50 47811.68 2014-06-18 17:45:41.000 169 21200.22 15.80 42854.52 47811.69 2014-06-18 17:45:42.000 169 21200.26 15.80 42854.54 47811.74 2014-06-18 17:45:43.000 169 21200.23 15.82 42854.51 47811.75 2014-06-18 17:45:44.000 169 21200.21 15.82 42854.52 47811.74 2014-06-18 17:45:45.000 169 21200.24 15.81 42854.54 47811.77 2014-06-18 17:45:46.000 169 21200.25 15.80 42854.55 47811.74 2014-06-18 17:45:47.000 169 21200.26 15.80 42854.51 47811.75 2014-06-18 17:45:48.000 169 21200.26 15.80 42854.51 47811.78 2014-06-18 17:45:49.000 169 21200.25 15.80 42854.53 47811.75 2014-06-18 17:45:50.000 169 21200.27 15.80 42854.53 47811.78 2014-06-18 17:45:51.000 169 21200.22 15.83 42854.50 47811.77 2014-06-18 17:45:52.000 169 21200.19 15.85 42854.51 47811.75 2014-06-18 17:45:53.000 169 21200.20 15.89 42854.49 47811.75 2014-06-18 17:45:54.000 169 21200.21 15.89 42854.45 47811.72 2014-06-18 17:45:55.000 169 21200.20 15.94 42854.45 47811.72 2014-06-18 17:45:56.000 169 21200.22 15.94 42854.45 47811.71 2014-06-18 17:45:57.000 169 21200.21 15.95 42854.46 47811.69 2014-06-18 17:45:58.000 169 21200.20 15.95 42854.48 47811.66 2014-06-18 17:45:59.000 169 21200.17 15.92 42854.50 47811.69 2014-06-18 17:46:00.000 169 21200.15 15.92 42854.48 47811.67 2014-06-18 17:46:01.000 169 21200.16 15.91 42854.48 47811.68 2014-06-18 17:46:02.000 169 21200.14 15.87 42854.53 47811.68 2014-06-18 17:46:03.000 169 21200.11 15.84 42854.54 47811.68 2014-06-18 17:46:04.000 169 21200.11 15.84 42854.56 47811.70 2014-06-18 17:46:05.000 169 21200.11 15.85 42854.57 47811.72 2014-06-18 17:46:06.000 169 21200.11 15.84 42854.58 47811.73 2014-06-18 17:46:07.000 169 21200.08 15.82 42854.59 47811.73 2014-06-18 17:46:08.000 169 21200.07 15.81 42854.63 47811.76 2014-06-18 17:46:09.000 169 21200.07 15.80 42854.64 47811.76 2014-06-18 17:46:10.000 169 21200.06 15.79 42854.63 47811.75 2014-06-18 17:46:11.000 169 21200.06 15.75 42854.66 47811.78 2014-06-18 17:46:12.000 169 21200.02 15.73 42854.66 47811.76 2014-06-18 17:46:13.000 169 21199.99 15.74 42854.70 47811.76 2014-06-18 17:46:14.000 169 21199.95 15.75 42854.70 47811.76 2014-06-18 17:46:15.000 169 21199.93 15.77 42854.74 47811.79 2014-06-18 17:46:16.000 169 21199.92 15.80 42854.73 47811.76 2014-06-18 17:46:17.000 169 21199.93 15.80 42854.73 47811.76 2014-06-18 17:46:18.000 169 21199.95 15.81 42854.71 47811.78 2014-06-18 17:46:19.000 169 21199.95 15.82 42854.72 47811.79 2014-06-18 17:46:20.000 169 21199.95 15.82 42854.72 47811.80 2014-06-18 17:46:21.000 169 21199.99 15.81 42854.78 47811.82 2014-06-18 17:46:22.000 169 21199.96 15.83 42854.82 47811.87 2014-06-18 17:46:23.000 169 21199.93 15.87 42854.85 47811.89 2014-06-18 17:46:24.000 169 21199.94 15.89 42854.85 47811.89 2014-06-18 17:46:25.000 169 21199.95 15.93 42854.88 47811.92 2014-06-18 17:46:26.000 169 21199.93 15.95 42854.90 47811.92 2014-06-18 17:46:27.000 169 21199.93 15.97 42854.89 47811.93 2014-06-18 17:46:28.000 169 21199.92 15.97 42854.93 47811.94 2014-06-18 17:46:29.000 169 21199.89 15.99 42854.93 47811.93 2014-06-18 17:46:30.000 169 21199.88 15.99 42854.93 47811.93 2014-06-18 17:46:31.000 169 21199.90 15.95 42854.92 47811.93 2014-06-18 17:46:32.000 169 21199.89 15.97 42854.92 47811.94 2014-06-18 17:46:33.000 169 21199.89 15.97 42854.91 47811.91 2014-06-18 17:46:34.000 169 21199.89 15.95 42854.95 47811.98 2014-06-18 17:46:35.000 169 21199.90 15.96 42854.99 47811.97 2014-06-18 17:46:36.000 169 21199.87 15.99 42854.98 47811.99 2014-06-18 17:46:37.000 169 21199.89 15.97 42854.96 47811.97 2014-06-18 17:46:38.000 169 21199.92 15.96 42854.99 47811.98 2014-06-18 17:46:39.000 169 21199.90 15.93 42855.03 47812.01 2014-06-18 17:46:40.000 169 21199.94 15.91 42855.02 47812.03 2014-06-18 17:46:41.000 169 21199.96 15.89 42855.06 47812.05 2014-06-18 17:46:42.000 169 21199.96 15.88 42855.07 47812.09 2014-06-18 17:46:43.000 169 21199.98 15.91 42855.11 47812.10 2014-06-18 17:46:44.000 169 21200.02 15.91 42855.09 47812.13 2014-06-18 17:46:45.000 169 21200.03 15.89 42855.13 47812.14 2014-06-18 17:46:46.000 169 21200.02 15.89 42855.10 47812.16 2014-06-18 17:46:47.000 169 21200.05 15.91 42855.11 47812.19 2014-06-18 17:46:48.000 169 21200.09 15.95 42855.12 47812.19 2014-06-18 17:46:49.000 169 21200.10 16.03 42855.09 47812.20 2014-06-18 17:46:50.000 169 21200.08 16.09 42855.06 47812.16 2014-06-18 17:46:51.000 169 21200.10 16.08 42855.02 47812.14 2014-06-18 17:46:52.000 169 21200.13 16.09 42854.96 47812.14 2014-06-18 17:46:53.000 169 21200.13 16.09 42854.95 47812.14 2014-06-18 17:46:54.000 169 21200.14 16.10 42854.97 47812.13 2014-06-18 17:46:55.000 169 21200.18 16.11 42854.97 47812.12 2014-06-18 17:46:56.000 169 21200.20 16.09 42854.93 47812.11 2014-06-18 17:46:57.000 169 21200.23 16.08 42854.93 47812.12 2014-06-18 17:46:58.000 169 21200.23 16.08 42854.93 47812.11 2014-06-18 17:46:59.000 169 21200.27 16.11 42854.89 47812.12 2014-06-18 17:47:00.000 169 21200.32 16.12 42854.87 47812.12 2014-06-18 17:47:01.000 169 21200.35 16.13 42854.87 47812.10 2014-06-18 17:47:02.000 169 21200.34 16.17 42854.83 47812.09 2014-06-18 17:47:03.000 169 21200.31 16.19 42854.83 47812.04 2014-06-18 17:47:04.000 169 21200.28 16.18 42854.76 47812.00 2014-06-18 17:47:05.000 169 21200.28 16.18 42854.76 47811.98 2014-06-18 17:47:06.000 169 21200.26 16.17 42854.77 47811.96 2014-06-18 17:47:07.000 169 21200.28 16.17 42854.75 47811.97 2014-06-18 17:47:08.000 169 21200.30 16.14 42854.74 47811.96 2014-06-18 17:47:09.000 169 21200.30 16.16 42854.75 47811.96 2014-06-18 17:47:10.000 169 21200.32 16.22 42854.72 47811.94 2014-06-18 17:47:11.000 169 21200.31 16.25 42854.67 47811.92 2014-06-18 17:47:12.000 169 21200.28 16.28 42854.66 47811.90 2014-06-18 17:47:13.000 169 21200.27 16.28 42854.59 47811.86 2014-06-18 17:47:14.000 169 21200.27 16.29 42854.57 47811.85 2014-06-18 17:47:15.000 169 21200.28 16.29 42854.60 47811.83 2014-06-18 17:47:16.000 169 21200.29 16.26 42854.58 47811.82 2014-06-18 17:47:17.000 169 21200.29 16.25 42854.59 47811.82 2014-06-18 17:47:18.000 169 21200.31 16.24 42854.58 47811.81 2014-06-18 17:47:19.000 169 21200.28 16.27 42854.56 47811.81 2014-06-18 17:47:20.000 169 21200.26 16.28 42854.58 47811.82 2014-06-18 17:47:21.000 169 21200.24 16.30 42854.60 47811.80 2014-06-18 17:47:22.000 169 21200.25 16.34 42854.57 47811.78 2014-06-18 17:47:23.000 169 21200.29 16.29 42854.59 47811.81 2014-06-18 17:47:24.000 169 21200.34 16.31 42854.57 47811.81 2014-06-18 17:47:25.000 169 21200.33 16.32 42854.56 47811.84 2014-06-18 17:47:26.000 169 21200.34 16.35 42854.54 47811.84 2014-06-18 17:47:27.000 169 21200.38 16.37 42854.55 47811.83 2014-06-18 17:47:28.000 169 21200.41 16.40 42854.55 47811.87 2014-06-18 17:47:29.000 169 21200.40 16.47 42854.58 47811.85 2014-06-18 17:47:30.000 169 21200.40 16.48 42854.55 47811.85 2014-06-18 17:47:31.000 169 21200.38 16.53 42854.52 47811.83 2014-06-18 17:47:32.000 169 21200.34 16.63 42854.48 47811.78 2014-06-18 17:47:33.000 169 21200.30 16.68 42854.41 47811.76 2014-06-18 17:47:34.000 169 21200.33 16.71 42854.35 47811.68 2014-06-18 17:47:35.000 169 21200.33 16.68 42854.35 47811.65 2014-06-18 17:47:36.000 169 21200.34 16.63 42854.33 47811.62 2014-06-18 17:47:37.000 169 21200.34 16.60 42854.33 47811.64 2014-06-18 17:47:38.000 169 21200.35 16.64 42854.30 47811.61 2014-06-18 17:47:39.000 169 21200.35 16.64 42854.30 47811.61 2014-06-18 17:47:40.000 169 21200.35 16.63 42854.31 47811.57 2014-06-18 17:47:41.000 169 21200.32 16.62 42854.34 47811.60 2014-06-18 17:47:42.000 169 21200.31 16.62 42854.32 47811.62 2014-06-18 17:47:43.000 169 21200.26 16.67 42854.29 47811.59 2014-06-18 17:47:44.000 169 21200.24 16.73 42854.29 47811.57 2014-06-18 17:47:45.000 169 21200.22 16.75 42854.25 47811.54 2014-06-18 17:47:46.000 169 21200.18 16.75 42854.27 47811.52 2014-06-18 17:47:47.000 169 21200.18 16.74 42854.28 47811.48 2014-06-18 17:47:48.000 169 21200.13 16.74 42854.26 47811.48 2014-06-18 17:47:49.000 169 21200.13 16.72 42854.25 47811.44 2014-06-18 17:47:50.000 169 21200.13 16.73 42854.26 47811.45 2014-06-18 17:47:51.000 169 21200.11 16.70 42854.27 47811.44 2014-06-18 17:47:52.000 169 21200.13 16.66 42854.28 47811.45 2014-06-18 17:47:53.000 169 21200.10 16.65 42854.29 47811.44 2014-06-18 17:47:54.000 169 21200.12 16.59 42854.30 47811.48 2014-06-18 17:47:55.000 169 21200.13 16.57 42854.30 47811.49 2014-06-18 17:47:56.000 169 21200.15 16.55 42854.34 47811.52 2014-06-18 17:47:57.000 169 21200.22 16.50 42854.38 47811.55 2014-06-18 17:47:58.000 169 21200.25 16.45 42854.42 47811.60 2014-06-18 17:47:59.000 169 21200.24 16.40 42854.42 47811.65 2014-06-18 17:48:00.000 169 21200.24 16.34 42854.44 47811.66 2014-06-18 17:48:01.000 169 21200.27 16.28 42854.49 47811.69 2014-06-18 17:48:02.000 169 21200.28 16.22 42854.56 47811.73 2014-06-18 17:48:03.000 169 21200.32 16.14 42854.62 47811.83 2014-06-18 17:48:04.000 169 21200.35 16.13 42854.68 47811.88 2014-06-18 17:48:05.000 169 21200.35 16.12 42854.73 47811.97 2014-06-18 17:48:06.000 169 21200.34 16.13 42854.76 47811.97 2014-06-18 17:48:07.000 169 21200.30 16.12 42854.77 47812.03 2014-06-18 17:48:08.000 169 21200.32 16.10 42854.75 47812.00 2014-06-18 17:48:09.000 169 21200.31 16.09 42854.78 47812.02 2014-06-18 17:48:10.000 169 21200.30 16.09 42854.80 47812.03 2014-06-18 17:48:11.000 169 21200.27 16.07 42854.81 47812.04 2014-06-18 17:48:12.000 169 21200.27 16.06 42854.83 47812.05 2014-06-18 17:48:13.000 169 21200.26 16.05 42854.87 47812.06 2014-06-18 17:48:14.000 169 21200.25 16.09 42854.86 47812.05 2014-06-18 17:48:15.000 169 21200.22 16.08 42854.85 47812.05 2014-06-18 17:48:16.000 169 21200.18 16.07 42854.85 47812.05 2014-06-18 17:48:17.000 169 21200.14 16.09 42854.84 47812.03 2014-06-18 17:48:18.000 169 21200.13 16.10 42854.87 47812.04 2014-06-18 17:48:19.000 169 21200.14 16.10 42854.90 47812.04 2014-06-18 17:48:20.000 169 21200.08 16.08 42854.91 47812.02 2014-06-18 17:48:21.000 169 21200.02 16.10 42854.92 47812.01 2014-06-18 17:48:22.000 169 21199.95 16.15 42854.89 47811.99 2014-06-18 17:48:23.000 169 21199.91 16.16 42854.89 47811.97 2014-06-18 17:48:24.000 169 21199.90 16.18 42854.88 47811.92 2014-06-18 17:48:25.000 169 21199.89 16.18 42854.87 47811.90 2014-06-18 17:48:26.000 169 21199.87 16.16 42854.87 47811.89 2014-06-18 17:48:27.000 169 21199.85 16.15 42854.86 47811.90 2014-06-18 17:48:28.000 169 21199.87 16.16 42854.86 47811.92 2014-06-18 17:48:29.000 169 21199.85 16.18 42854.90 47811.90 2014-06-18 17:48:30.000 169 21199.84 16.15 42854.88 47811.88 2014-06-18 17:48:31.000 169 21199.82 16.16 42854.86 47811.89 2014-06-18 17:48:32.000 169 21199.79 16.17 42854.86 47811.87 2014-06-18 17:48:33.000 169 21199.78 16.17 42854.83 47811.86 2014-06-18 17:48:34.000 169 21199.78 16.17 42854.83 47811.88 2014-06-18 17:48:35.000 169 21199.77 16.20 42854.85 47811.85 2014-06-18 17:48:36.000 169 21199.79 16.21 42854.84 47811.86 2014-06-18 17:48:37.000 169 21199.81 16.19 42854.87 47811.83 2014-06-18 17:48:38.000 169 21199.83 16.19 42854.88 47811.85 2014-06-18 17:48:39.000 169 21199.82 16.21 42854.84 47811.86 2014-06-18 17:48:40.000 169 21199.84 16.24 42854.84 47811.88 2014-06-18 17:48:41.000 169 21199.84 16.25 42854.82 47811.85 2014-06-18 17:48:42.000 169 21199.86 16.25 42854.83 47811.87 2014-06-18 17:48:43.000 169 21199.85 16.26 42854.84 47811.87 2014-06-18 17:48:44.000 169 21199.88 16.28 42854.84 47811.86 2014-06-18 17:48:45.000 169 21199.92 16.28 42854.86 47811.88 2014-06-18 17:48:46.000 169 21199.93 16.29 42854.83 47811.90 2014-06-18 17:48:47.000 169 21199.94 16.28 42854.83 47811.93 2014-06-18 17:48:48.000 169 21199.96 16.28 42854.86 47811.94 2014-06-18 17:48:49.000 169 21199.99 16.28 42854.89 47811.97 2014-06-18 17:48:50.000 169 21200.02 16.29 42854.93 47811.98 2014-06-18 17:48:51.000 169 21200.06 16.26 42854.94 47812.03 2014-06-18 17:48:52.000 169 21200.09 16.25 42854.94 47812.05 2014-06-18 17:48:53.000 169 21200.12 16.27 42854.97 47812.10 2014-06-18 17:48:54.000 169 21200.13 16.30 42855.03 47812.13 2014-06-18 17:48:55.000 169 21200.20 16.31 42855.01 47812.16 2014-06-18 17:48:56.000 169 21200.21 16.29 42855.02 47812.18 2014-06-18 17:48:57.000 169 21200.20 16.28 42855.05 47812.22 2014-06-18 17:48:58.000 169 21200.23 16.26 42855.08 47812.22 2014-06-18 17:48:59.000 169 21200.24 16.24 42855.09 47812.23 2014-06-18 17:49:00.000 169 21200.29 16.23 42855.12 47812.28 2014-06-18 17:49:01.000 169 21200.31 16.22 42855.14 47812.28 2014-06-18 17:49:02.000 169 21200.32 16.19 42855.18 47812.34 2014-06-18 17:49:03.000 169 21200.38 16.20 42855.21 47812.37 2014-06-18 17:49:04.000 169 21200.41 16.22 42855.18 47812.40 2014-06-18 17:49:05.000 169 21200.42 16.20 42855.19 47812.39 2014-06-18 17:49:06.000 169 21200.45 16.16 42855.18 47812.44 2014-06-18 17:49:07.000 169 21200.51 16.15 42855.18 47812.43 2014-06-18 17:49:08.000 169 21200.55 16.08 42855.19 47812.48 2014-06-18 17:49:09.000 169 21200.65 16.03 42855.21 47812.53 2014-06-18 17:49:10.000 169 21200.68 16.00 42855.25 47812.58 2014-06-18 17:49:11.000 169 21200.71 15.96 42855.29 47812.61 2014-06-18 17:49:12.000 169 21200.77 15.92 42855.33 47812.68 2014-06-18 17:49:13.000 169 21200.79 15.91 42855.34 47812.68 2014-06-18 17:49:14.000 169 21200.85 15.94 42855.30 47812.71 2014-06-18 17:49:15.000 169 21200.87 15.94 42855.31 47812.72 2014-06-18 17:49:16.000 169 21200.87 15.95 42855.30 47812.71 2014-06-18 17:49:17.000 169 21200.89 15.88 42855.29 47812.71 2014-06-18 17:49:18.000 169 21200.87 15.87 42855.29 47812.75 2014-06-18 17:49:19.000 169 21200.90 15.86 42855.32 47812.73 2014-06-18 17:49:20.000 169 21200.92 15.84 42855.34 47812.76 2014-06-18 17:49:21.000 169 21200.97 15.81 42855.37 47812.77 2014-06-18 17:49:22.000 169 21200.99 15.80 42855.38 47812.81 2014-06-18 17:49:23.000 169 21201.01 15.78 42855.35 47812.84 2014-06-18 17:49:24.000 169 21201.03 15.76 42855.37 47812.84 2014-06-18 17:49:25.000 169 21201.08 15.75 42855.38 47812.87 2014-06-18 17:49:26.000 169 21201.09 15.74 42855.35 47812.87 2014-06-18 17:49:27.000 169 21201.09 15.72 42855.40 47812.91 2014-06-18 17:49:28.000 169 21201.13 15.76 42855.38 47812.91 2014-06-18 17:49:29.000 169 21201.20 15.78 42855.38 47812.93 2014-06-18 17:49:30.000 169 21201.24 15.76 42855.38 47812.93 2014-06-18 17:49:31.000 169 21201.23 15.75 42855.37 47812.95 2014-06-18 17:49:32.000 169 21201.26 15.74 42855.37 47812.96 2014-06-18 17:49:33.000 169 21201.33 15.75 42855.35 47812.97 2014-06-18 17:49:34.000 169 21201.38 15.74 42855.35 47813.00 2014-06-18 17:49:35.000 169 21201.40 15.74 42855.33 47813.00 2014-06-18 17:49:36.000 169 21201.44 15.70 42855.33 47813.02 2014-06-18 17:49:37.000 169 21201.52 15.68 42855.33 47813.06 2014-06-18 17:49:38.000 169 21201.55 15.65 42855.35 47813.06 2014-06-18 17:49:39.000 169 21201.55 15.64 42855.36 47813.10 2014-06-18 17:49:40.000 169 21201.54 15.63 42855.35 47813.13 2014-06-18 17:49:41.000 169 21201.54 15.66 42855.34 47813.12 2014-06-18 17:49:42.000 169 21201.53 15.73 42855.34 47813.07 2014-06-18 17:49:43.000 169 21201.51 15.77 42855.30 47813.08 2014-06-18 17:49:44.000 169 21201.52 15.80 42855.24 47813.03 2014-06-18 17:49:45.000 169 21201.52 15.78 42855.26 47812.99 2014-06-18 17:49:46.000 169 21201.50 15.76 42855.27 47812.97 2014-06-18 17:49:47.000 169 21201.47 15.81 42855.24 47812.94 2014-06-18 17:49:48.000 169 21201.43 15.88 42855.19 47812.90 2014-06-18 17:49:49.000 169 21201.40 15.90 42855.14 47812.87 2014-06-18 17:49:50.000 169 21201.39 15.90 42855.11 47812.84 2014-06-18 17:49:51.000 169 21201.37 15.92 42855.10 47812.81 2014-06-18 17:49:52.000 169 21201.37 15.90 42855.09 47812.82 2014-06-18 17:49:53.000 169 21201.36 15.90 42855.06 47812.77 2014-06-18 17:49:54.000 169 21201.34 15.96 42855.03 47812.77 2014-06-18 17:49:55.000 169 21201.32 15.99 42855.02 47812.75 2014-06-18 17:49:56.000 169 21201.30 15.99 42855.03 47812.72 2014-06-18 17:49:57.000 169 21201.27 16.01 42855.00 47812.69 2014-06-18 17:49:58.000 169 21201.26 16.06 42854.98 47812.66 2014-06-18 17:49:59.000 169 21201.24 16.05 42854.97 47812.63 2014-06-18 17:50:00.000 169 21201.20 16.04 42854.99 47812.61 2014-06-18 17:50:01.000 169 21201.14 16.09 42855.00 47812.61 2014-06-18 17:50:02.000 169 21201.09 16.12 42854.99 47812.58 2014-06-18 17:50:03.000 169 21201.10 16.15 42855.00 47812.54 2014-06-18 17:50:04.000 169 21201.09 16.20 42854.96 47812.52 2014-06-18 17:50:05.000 169 21201.09 16.22 42854.93 47812.51 2014-06-18 17:50:06.000 169 21201.08 16.21 42854.91 47812.52 2014-06-18 17:50:07.000 169 21201.05 16.20 42854.92 47812.47 2014-06-18 17:50:08.000 169 21201.02 16.21 42854.94 47812.48 2014-06-18 17:50:09.000 169 21201.00 16.21 42854.95 47812.47 2014-06-18 17:50:10.000 169 21200.99 16.19 42854.93 47812.48 2014-06-18 17:50:11.000 169 21200.99 16.17 42854.93 47812.48 2014-06-18 17:50:12.000 169 21200.97 16.15 42854.98 47812.49 2014-06-18 17:50:13.000 169 21200.96 16.11 42855.03 47812.50 2014-06-18 17:50:14.000 169 21200.96 16.08 42855.06 47812.52 2014-06-18 17:50:15.000 169 21200.98 16.10 42855.05 47812.56 2014-06-18 17:50:16.000 169 21200.99 16.06 42855.05 47812.59 2014-06-18 17:50:17.000 169 21201.02 16.06 42855.08 47812.60 2014-06-18 17:50:18.000 169 21201.06 16.06 42855.13 47812.63 2014-06-18 17:50:19.000 169 21201.07 16.08 42855.10 47812.65 2014-06-18 17:50:20.000 169 21201.07 16.06 42855.08 47812.66 2014-06-18 17:50:21.000 169 21201.10 16.04 42855.12 47812.67 2014-06-18 17:50:22.000 169 21201.13 16.04 42855.13 47812.69 2014-06-18 17:50:23.000 169 21201.16 16.02 42855.14 47812.72 2014-06-18 17:50:24.000 169 21201.20 16.02 42855.19 47812.76 2014-06-18 17:50:25.000 169 21201.19 16.02 42855.21 47812.77 2014-06-18 17:50:26.000 169 21201.23 16.02 42855.20 47812.79 2014-06-18 17:50:27.000 169 21201.27 16.01 42855.22 47812.80 2014-06-18 17:50:28.000 169 21201.27 16.02 42855.23 47812.83 2014-06-18 17:50:29.000 169 21201.30 16.01 42855.26 47812.83 2014-06-18 17:50:30.000 169 21201.31 15.98 42855.27 47812.85 2014-06-18 17:50:31.000 169 21201.33 15.97 42855.27 47812.86 2014-06-18 17:50:32.000 169 21201.36 15.98 42855.26 47812.90 2014-06-18 17:50:33.000 169 21201.35 15.99 42855.27 47812.90 2014-06-18 17:50:34.000 169 21201.35 15.98 42855.28 47812.90 2014-06-18 17:50:35.000 169 21201.33 15.98 42855.31 47812.91 2014-06-18 17:50:36.000 169 21201.28 16.00 42855.32 47812.92 2014-06-18 17:50:37.000 169 21201.28 16.03 42855.34 47812.92 2014-06-18 17:50:38.000 169 21201.29 16.04 42855.28 47812.92 2014-06-18 17:50:39.000 169 21201.31 16.01 42855.25 47812.93 2014-06-18 17:50:40.000 169 21201.30 16.03 42855.30 47812.94 2014-06-18 17:50:41.000 169 21201.28 16.08 42855.33 47812.95 2014-06-18 17:50:42.000 169 21201.29 16.07 42855.36 47812.94 2014-06-18 17:50:43.000 169 21201.29 16.08 42855.35 47812.95 2014-06-18 17:50:44.000 169 21201.32 16.09 42855.35 47812.96 2014-06-18 17:50:45.000 169 21201.34 16.10 42855.36 47812.98 2014-06-18 17:50:46.000 169 21201.35 16.10 42855.33 47812.98 2014-06-18 17:50:47.000 169 21201.34 16.10 42855.38 47812.98 2014-06-18 17:50:48.000 169 21201.40 16.08 42855.37 47813.01 2014-06-18 17:50:49.000 169 21201.44 16.06 42855.38 47813.03 2014-06-18 17:50:50.000 169 21201.53 16.05 42855.37 47813.08 2014-06-18 17:50:51.000 169 21201.55 16.05 42855.39 47813.08 2014-06-18 17:50:52.000 169 21201.59 16.05 42855.38 47813.11 2014-06-18 17:50:53.000 169 21201.62 16.06 42855.37 47813.14 2014-06-18 17:50:54.000 169 21201.64 16.03 42855.38 47813.14 2014-06-18 17:50:55.000 169 21201.64 16.04 42855.40 47813.17 2014-06-18 17:50:56.000 169 21201.67 16.08 42855.38 47813.16 2014-06-18 17:50:57.000 169 21201.69 16.07 42855.39 47813.19 2014-06-18 17:50:58.000 169 21201.69 16.07 42855.38 47813.17 2014-06-18 17:50:59.000 169 21201.70 16.08 42855.41 47813.19 2014-06-18 17:51:00.000 169 21201.71 16.08 42855.42 47813.20 2014-06-18 17:51:01.000 169 21201.76 16.09 42855.41 47813.20 2014-06-18 17:51:02.000 169 21201.80 16.09 42855.40 47813.24 2014-06-18 17:51:03.000 169 21201.84 16.09 42855.42 47813.26 2014-06-18 17:51:04.000 169 21201.87 16.13 42855.38 47813.28 2014-06-18 17:51:05.000 169 21201.94 16.14 42855.38 47813.28 2014-06-18 17:51:06.000 169 21201.96 16.14 42855.36 47813.31 2014-06-18 17:51:07.000 169 21201.97 16.12 42855.38 47813.31 2014-06-18 17:51:08.000 169 21202.00 16.10 42855.39 47813.30 2014-06-18 17:51:09.000 169 21202.02 16.09 42855.40 47813.33 2014-06-18 17:51:10.000 169 21202.04 16.08 42855.39 47813.34 2014-06-18 17:51:11.000 169 21202.05 16.06 42855.44 47813.34 2014-06-18 17:51:12.000 169 21202.06 16.02 42855.43 47813.37 2014-06-18 17:51:13.000 169 21202.06 16.00 42855.45 47813.39 2014-06-18 17:51:14.000 169 21202.06 16.00 42855.48 47813.42 2014-06-18 17:51:15.000 169 21202.12 15.99 42855.49 47813.44 2014-06-18 17:51:16.000 169 21202.17 15.98 42855.48 47813.46 2014-06-18 17:51:17.000 169 21202.18 15.97 42855.50 47813.48 2014-06-18 17:51:18.000 169 21202.15 16.00 42855.50 47813.47 2014-06-18 17:51:19.000 169 21202.17 16.06 42855.51 47813.51 2014-06-18 17:51:20.000 169 21202.18 16.14 42855.47 47813.46 2014-06-18 17:51:21.000 169 21202.17 16.21 42855.41 47813.42 2014-06-18 17:51:22.000 169 21202.20 16.21 42855.33 47813.36 2014-06-18 17:51:23.000 169 21202.20 16.18 42855.32 47813.34 2014-06-18 17:51:24.000 169 21202.22 16.14 42855.30 47813.32 2014-06-18 17:51:25.000 169 21202.29 16.07 42855.31 47813.37 2014-06-18 17:51:26.000 169 21202.32 16.03 42855.35 47813.39 2014-06-18 17:51:27.000 169 21202.31 16.01 42855.39 47813.43 2014-06-18 17:51:28.000 169 21202.33 16.00 42855.43 47813.45 2014-06-18 17:51:29.000 169 21202.35 15.98 42855.44 47813.49 2014-06-18 17:51:30.000 169 21202.42 15.96 42855.46 47813.56 2014-06-18 17:51:31.000 169 21202.46 15.95 42855.46 47813.59 2014-06-18 17:51:32.000 169 21202.51 15.93 42855.51 47813.62 2014-06-18 17:51:33.000 169 21202.53 15.97 42855.53 47813.67 2014-06-18 17:51:34.000 169 21202.50 15.97 42855.55 47813.68 2014-06-18 17:51:35.000 169 21202.51 15.98 42855.54 47813.70 2014-06-18 17:51:36.000 169 21202.51 16.00 42855.51 47813.71 2014-06-18 17:51:37.000 169 21202.54 15.98 42855.51 47813.67 2014-06-18 17:51:38.000 169 21202.57 15.95 42855.54 47813.71 2014-06-18 17:51:39.000 169 21202.60 15.92 42855.53 47813.73 2014-06-18 17:51:40.000 169 21202.60 15.93 42855.54 47813.75 2014-06-18 17:51:41.000 169 21202.59 15.91 42855.56 47813.76 2014-06-18 17:51:42.000 169 21202.58 15.88 42855.59 47813.77 2014-06-18 17:51:43.000 169 21202.59 15.87 42855.60 47813.79 2014-06-18 17:51:44.000 169 21202.63 15.85 42855.59 47813.80 2014-06-18 17:51:45.000 169 21202.65 15.84 42855.61 47813.82 2014-06-18 17:51:46.000 169 21202.65 15.86 42855.63 47813.83 2014-06-18 17:51:47.000 169 21202.67 15.87 42855.66 47813.86 2014-06-18 17:51:48.000 169 21202.71 15.89 42855.66 47813.86 2014-06-18 17:51:49.000 169 21202.73 15.87 42855.66 47813.88 2014-06-18 17:51:50.000 169 21202.74 15.86 42855.68 47813.89 2014-06-18 17:51:51.000 169 21202.76 15.87 42855.66 47813.90 2014-06-18 17:51:52.000 169 21202.81 15.88 42855.68 47813.93 2014-06-18 17:51:53.000 169 21202.80 15.89 42855.66 47813.92 2014-06-18 17:51:54.000 169 21202.82 15.91 42855.65 47813.94 2014-06-18 17:51:55.000 169 21202.80 15.92 42855.64 47813.94 2014-06-18 17:51:56.000 169 21202.83 15.94 42855.62 47813.96 2014-06-18 17:51:57.000 169 21202.84 15.91 42855.66 47813.94 2014-06-18 17:51:58.000 169 21202.84 15.91 42855.63 47813.96 2014-06-18 17:51:59.000 169 21202.84 15.89 42855.65 47813.96 2014-06-18 17:52:00.000 169 21202.79 15.92 42855.68 47813.96 2014-06-18 17:52:01.000 169 21202.75 16.00 42855.65 47813.95 2014-06-18 17:52:02.000 169 21202.72 16.07 42855.63 47813.93 2014-06-18 17:52:03.000 169 21202.71 16.11 42855.59 47813.88 2014-06-18 17:52:04.000 169 21202.70 16.13 42855.56 47813.83 2014-06-18 17:52:05.000 169 21202.67 16.15 42855.57 47813.81 2014-06-18 17:52:06.000 169 21202.65 16.16 42855.56 47813.78 2014-06-18 17:52:07.000 169 21202.65 16.17 42855.54 47813.76 2014-06-18 17:52:08.000 169 21202.67 16.20 42855.52 47813.78 2014-06-18 17:52:09.000 169 21202.70 16.22 42855.52 47813.75 2014-06-18 17:52:10.000 169 21202.69 16.25 42855.53 47813.76 2014-06-18 17:52:11.000 169 21202.69 16.26 42855.51 47813.73 2014-06-18 17:52:12.000 169 21202.69 16.28 42855.48 47813.74 2014-06-18 17:52:13.000 169 21202.70 16.33 42855.49 47813.72 2014-06-18 17:52:14.000 169 21202.73 16.36 42855.49 47813.73 2014-06-18 17:52:15.000 169 21202.77 16.32 42855.46 47813.72 2014-06-18 17:52:16.000 169 21202.75 16.35 42855.45 47813.73 2014-06-18 17:52:17.000 169 21202.76 16.41 42855.45 47813.74 2014-06-18 17:52:18.000 169 21202.77 16.41 42855.46 47813.74 2014-06-18 17:52:19.000 169 21202.79 16.38 42855.44 47813.74 2014-06-18 17:52:20.000 169 21202.80 16.35 42855.44 47813.75 2014-06-18 17:52:21.000 169 21202.80 16.36 42855.47 47813.76 2014-06-18 17:52:22.000 169 21202.83 16.35 42855.47 47813.77 2014-06-18 17:52:23.000 169 21202.84 16.36 42855.50 47813.77 2014-06-18 17:52:24.000 169 21202.82 16.36 42855.51 47813.78 2014-06-18 17:52:25.000 169 21202.82 16.33 42855.50 47813.81 2014-06-18 17:52:26.000 169 21202.81 16.33 42855.50 47813.79 2014-06-18 17:52:27.000 169 21202.82 16.32 42855.50 47813.82 2014-06-18 17:52:28.000 169 21202.83 16.31 42855.53 47813.82 2014-06-18 17:52:29.000 169 21202.86 16.31 42855.54 47813.86 2014-06-18 17:52:30.000 169 21202.89 16.33 42855.57 47813.86 2014-06-18 17:52:31.000 169 21202.91 16.38 42855.57 47813.89 2014-06-18 17:52:32.000 169 21202.95 16.40 42855.55 47813.88 2014-06-18 17:52:33.000 169 21202.97 16.44 42855.52 47813.92 2014-06-18 17:52:34.000 169 21203.02 16.44 42855.53 47813.94 2014-06-18 17:52:35.000 169 21203.06 16.46 42855.56 47813.94 2014-06-18 17:52:36.000 169 21203.08 16.49 42855.59 47813.95 2014-06-18 17:52:37.000 169 21203.09 16.50 42855.58 47813.95 2014-06-18 17:52:38.000 169 21203.12 16.52 42855.61 47814.00 2014-06-18 17:52:39.000 169 21203.14 16.53 42855.58 47813.99 2014-06-18 17:52:40.000 169 21203.16 16.54 42855.55 47813.99 2014-06-18 17:52:41.000 169 21203.16 16.55 42855.56 47814.00 2014-06-18 17:52:42.000 169 21203.17 16.54 42855.57 47814.01 2014-06-18 17:52:43.000 169 21203.19 16.54 42855.55 47814.01 2014-06-18 17:52:44.000 169 21203.20 16.54 42855.57 47814.01 2014-06-18 17:52:45.000 169 21203.24 16.52 42855.56 47814.01 2014-06-18 17:52:46.000 169 21203.28 16.51 42855.55 47814.02 2014-06-18 17:52:47.000 169 21203.31 16.52 42855.54 47814.01 2014-06-18 17:52:48.000 169 21203.31 16.54 42855.54 47814.07 2014-06-18 17:52:49.000 169 21203.28 16.53 42855.58 47814.04 2014-06-18 17:52:50.000 169 21203.31 16.53 42855.58 47814.06 2014-06-18 17:52:51.000 169 21203.29 16.52 42855.60 47814.06 2014-06-18 17:52:52.000 169 21203.33 16.51 42855.60 47814.10 2014-06-18 17:52:53.000 169 21203.36 16.50 42855.60 47814.14 2014-06-18 17:52:54.000 169 21203.35 16.48 42855.62 47814.13 2014-06-18 17:52:55.000 169 21203.37 16.51 42855.62 47814.17 2014-06-18 17:52:56.000 169 21203.38 16.54 42855.67 47814.19 2014-06-18 17:52:57.000 169 21203.40 16.55 42855.67 47814.19 2014-06-18 17:52:58.000 169 21203.45 16.57 42855.64 47814.21 2014-06-18 17:52:59.000 169 21203.47 16.59 42855.65 47814.21 2014-06-18 17:53:00.000 169 21203.47 16.62 42855.64 47814.21 2014-06-18 17:53:01.000 169 21203.48 16.61 42855.63 47814.20 2014-06-18 17:53:02.000 169 21203.50 16.60 42855.62 47814.22 2014-06-18 17:53:03.000 169 21203.49 16.61 42855.64 47814.23 2014-06-18 17:53:04.000 169 21203.48 16.61 42855.65 47814.22 2014-06-18 17:53:05.000 169 21203.53 16.61 42855.63 47814.24 2014-06-18 17:53:06.000 169 21203.55 16.63 42855.68 47814.29 2014-06-18 17:53:07.000 169 21203.57 16.61 42855.67 47814.29 2014-06-18 17:53:08.000 169 21203.57 16.62 42855.69 47814.30 2014-06-18 17:53:09.000 169 21203.56 16.61 42855.70 47814.29 2014-06-18 17:53:10.000 169 21203.57 16.59 42855.68 47814.32 2014-06-18 17:53:11.000 169 21203.56 16.58 42855.70 47814.33 2014-06-18 17:53:12.000 169 21203.57 16.56 42855.73 47814.33 2014-06-18 17:53:13.000 169 21203.59 16.53 42855.76 47814.35 2014-06-18 17:53:14.000 169 21203.60 16.56 42855.77 47814.38 2014-06-18 17:53:15.000 169 21203.61 16.55 42855.77 47814.38 2014-06-18 17:53:16.000 169 21203.61 16.58 42855.75 47814.41 2014-06-18 17:53:17.000 169 21203.60 16.58 42855.78 47814.41 2014-06-18 17:53:18.000 169 21203.57 16.60 42855.76 47814.38 2014-06-18 17:53:19.000 169 21203.56 16.62 42855.77 47814.37 2014-06-18 17:53:20.000 169 21203.58 16.62 42855.76 47814.38 2014-06-18 17:53:21.000 169 21203.58 16.60 42855.73 47814.37 2014-06-18 17:53:22.000 169 21203.59 16.59 42855.75 47814.36 2014-06-18 17:53:23.000 169 21203.62 16.59 42855.77 47814.38 2014-06-18 17:53:24.000 169 21203.67 16.56 42855.77 47814.38 2014-06-18 17:53:25.000 169 21203.64 16.53 42855.80 47814.40 2014-06-18 17:53:26.000 169 21203.66 16.52 42855.77 47814.39 2014-06-18 17:53:27.000 169 21203.66 16.51 42855.76 47814.40 2014-06-18 17:53:28.000 169 21203.61 16.51 42855.76 47814.38 2014-06-18 17:53:29.000 169 21203.55 16.55 42855.75 47814.35 2014-06-18 17:53:30.000 169 21203.54 16.59 42855.74 47814.31 2014-06-18 17:53:31.000 169 21203.58 16.70 42855.73 47814.31 2014-06-18 17:53:32.000 169 21203.62 16.72 42855.74 47814.32 2014-06-18 17:53:33.000 169 21203.64 16.71 42855.77 47814.37 2014-06-18 17:53:34.000 169 21203.63 16.70 42855.77 47814.41 2014-06-18 17:53:35.000 169 21203.62 16.70 42855.76 47814.41 2014-06-18 17:53:36.000 169 21203.66 16.67 42855.78 47814.40 2014-06-18 17:53:37.000 169 21203.65 16.70 42855.80 47814.42 2014-06-18 17:53:38.000 169 21203.61 16.70 42855.80 47814.40 2014-06-18 17:53:39.000 169 21203.65 16.70 42855.82 47814.43 2014-06-18 17:53:40.000 169 21203.68 16.71 42855.87 47814.42 2014-06-18 17:53:41.000 169 21203.68 16.71 42855.89 47814.45 2014-06-18 17:53:42.000 169 21203.65 16.74 42855.87 47814.44 2014-06-18 17:53:43.000 169 21203.70 16.72 42855.85 47814.48 2014-06-18 17:53:44.000 169 21203.73 16.73 42855.88 47814.50 2014-06-18 17:53:45.000 169 21203.76 16.70 42855.89 47814.48 2014-06-18 17:53:46.000 169 21203.78 16.68 42855.91 47814.51 2014-06-18 17:53:47.000 169 21203.80 16.67 42855.89 47814.52 2014-06-18 17:53:48.000 169 21203.78 16.66 42855.88 47814.54 2014-06-18 17:53:49.000 169 21203.77 16.67 42855.91 47814.57 2014-06-18 17:53:50.000 169 21203.76 16.66 42855.95 47814.56 2014-06-18 17:53:51.000 169 21203.72 16.66 42855.93 47814.55 2014-06-18 17:53:52.000 169 21203.74 16.67 42855.93 47814.57 2014-06-18 17:53:53.000 169 21203.74 16.67 42855.95 47814.58 2014-06-18 17:53:54.000 169 21203.72 16.67 42855.97 47814.56 2014-06-18 17:53:55.000 169 21203.69 16.67 42856.01 47814.55 2014-06-18 17:53:56.000 169 21203.70 16.68 42856.00 47814.56 2014-06-18 17:53:57.000 169 21203.70 16.70 42855.96 47814.55 2014-06-18 17:53:58.000 169 21203.70 16.66 42855.98 47814.55 2014-06-18 17:53:59.000 169 21203.69 16.65 42855.98 47814.56 2014-06-18 17:54:00.000 169 21203.69 16.66 42856.01 47814.54 2014-06-18 17:54:01.000 169 21203.68 16.66 42856.04 47814.57 2014-06-18 17:54:02.000 169 21203.69 16.63 42856.03 47814.57 2014-06-18 17:54:03.000 169 21203.69 16.61 42856.03 47814.58 2014-06-18 17:54:04.000 169 21203.68 16.61 42856.06 47814.58 2014-06-18 17:54:05.000 169 21203.66 16.61 42856.08 47814.60 2014-06-18 17:54:06.000 169 21203.66 16.63 42856.06 47814.61 2014-06-18 17:54:07.000 169 21203.68 16.63 42856.09 47814.63 2014-06-18 17:54:08.000 169 21203.70 16.63 42856.06 47814.63 2014-06-18 17:54:09.000 169 21203.73 16.63 42856.04 47814.64 2014-06-18 17:54:10.000 169 21203.73 16.62 42856.04 47814.64 2014-06-18 17:54:11.000 169 21203.73 16.61 42856.04 47814.66 2014-06-18 17:54:12.000 169 21203.74 16.58 42856.05 47814.67 2014-06-18 17:54:13.000 169 21203.74 16.58 42856.09 47814.67 2014-06-18 17:54:14.000 169 21203.75 16.60 42856.09 47814.68 2014-06-18 17:54:15.000 169 21203.71 16.61 42856.08 47814.67 2014-06-18 17:54:16.000 169 21203.75 16.62 42856.09 47814.69 2014-06-18 17:54:17.000 169 21203.77 16.59 42856.09 47814.68 2014-06-18 17:54:18.000 169 21203.78 16.57 42856.12 47814.70 2014-06-18 17:54:19.000 169 21203.79 16.56 42856.14 47814.72 2014-06-18 17:54:20.000 169 21203.80 16.57 42856.14 47814.74 2014-06-18 17:54:21.000 169 21203.83 16.55 42856.16 47814.74 2014-06-18 17:54:22.000 169 21203.85 16.53 42856.14 47814.75 2014-06-18 17:54:23.000 169 21203.84 16.53 42856.16 47814.77 2014-06-18 17:54:24.000 169 21203.89 16.52 42856.15 47814.76 2014-06-18 17:54:25.000 169 21203.92 16.53 42856.13 47814.78 2014-06-18 17:54:26.000 169 21203.95 16.53 42856.11 47814.80 2014-06-18 17:54:27.000 169 21203.95 16.53 42856.13 47814.80 2014-06-18 17:54:28.000 169 21204.01 16.54 42856.16 47814.81 2014-06-18 17:54:29.000 169 21204.03 16.53 42856.17 47814.80 2014-06-18 17:54:30.000 169 21204.06 16.51 42856.14 47814.83 2014-06-18 17:54:31.000 169 21204.07 16.50 42856.16 47814.82 2014-06-18 17:54:32.000 169 21204.10 16.50 42856.15 47814.88 2014-06-18 17:54:33.000 169 21204.13 16.52 42856.15 47814.87 2014-06-18 17:54:34.000 169 21204.11 16.51 42856.13 47814.88 2014-06-18 17:54:35.000 169 21204.13 16.51 42856.15 47814.93 2014-06-18 17:54:36.000 169 21204.14 16.52 42856.16 47814.89 2014-06-18 17:54:37.000 169 21204.15 16.52 42856.17 47814.91 2014-06-18 17:54:38.000 169 21204.15 16.56 42856.20 47814.93 2014-06-18 17:54:39.000 169 21204.14 16.55 42856.19 47814.93 2014-06-18 17:54:40.000 169 21204.13 16.54 42856.19 47814.94 2014-06-18 17:54:41.000 169 21204.15 16.54 42856.21 47814.95 2014-06-18 17:54:42.000 169 21204.14 16.57 42856.20 47814.94 2014-06-18 17:54:43.000 169 21204.15 16.58 42856.20 47814.95 2014-06-18 17:54:44.000 169 21204.13 16.59 42856.19 47814.95 2014-06-18 17:54:45.000 169 21204.12 16.57 42856.18 47814.97 2014-06-18 17:54:46.000 169 21204.09 16.53 42856.23 47814.96 2014-06-18 17:54:47.000 169 21204.11 16.52 42856.23 47814.99 2014-06-18 17:54:48.000 169 21204.13 16.52 42856.26 47815.00 2014-06-18 17:54:49.000 169 21204.13 16.55 42856.26 47815.00 2014-06-18 17:54:50.000 169 21204.13 16.53 42856.27 47814.99 2014-06-18 17:54:51.000 169 21204.11 16.50 42856.27 47815.00 2014-06-18 17:54:52.000 169 21204.18 16.46 42856.28 47815.02 2014-06-18 17:54:53.000 169 21204.21 16.48 42856.33 47815.04 2014-06-18 17:54:54.000 169 21204.25 16.50 42856.30 47815.07 2014-06-18 17:54:55.000 169 21204.30 16.53 42856.30 47815.08 2014-06-18 17:54:56.000 169 21204.33 16.51 42856.29 47815.10 2014-06-18 17:54:57.000 169 21204.38 16.49 42856.28 47815.12 2014-06-18 17:54:58.000 169 21204.38 16.47 42856.29 47815.11 2014-06-18 17:54:59.000 169 21204.39 16.46 42856.28 47815.13 2014-06-18 17:55:00.000 169 21204.40 16.48 42856.27 47815.13 2014-06-18 17:55:01.000 169 21204.43 16.47 42856.30 47815.15 2014-06-18 17:55:02.000 169 21204.44 16.48 42856.27 47815.16 2014-06-18 17:55:03.000 169 21204.43 16.52 42856.28 47815.15 2014-06-18 17:55:04.000 169 21204.42 16.56 42856.26 47815.11 2014-06-18 17:55:05.000 169 21204.43 16.58 42856.24 47815.08 2014-06-18 17:55:06.000 169 21204.43 16.59 42856.22 47815.07 2014-06-18 17:55:07.000 169 21204.43 16.59 42856.18 47815.06 2014-06-18 17:55:08.000 169 21204.42 16.59 42856.18 47815.05 2014-06-18 17:55:09.000 169 21204.43 16.60 42856.18 47815.03 2014-06-18 17:55:10.000 169 21204.43 16.59 42856.15 47815.04 2014-06-18 17:55:11.000 169 21204.45 16.58 42856.19 47815.03 2014-06-18 17:55:12.000 169 21204.44 16.54 42856.16 47815.04 2014-06-18 17:55:13.000 169 21204.45 16.56 42856.17 47815.05 2014-06-18 17:55:14.000 169 21204.48 16.54 42856.20 47815.05 2014-06-18 17:55:15.000 169 21204.52 16.57 42856.21 47815.07 2014-06-18 17:55:16.000 169 21204.51 16.57 42856.17 47815.09 2014-06-18 17:55:17.000 169 21204.54 16.54 42856.15 47815.06 2014-06-18 17:55:18.000 169 21204.53 16.57 42856.14 47815.09 2014-06-18 17:55:19.000 169 21204.52 16.56 42856.13 47815.08 2014-06-18 17:55:20.000 169 21204.52 16.53 42856.16 47815.10 2014-06-18 17:55:21.000 169 21204.51 16.52 42856.19 47815.10 2014-06-18 17:55:22.000 169 21204.50 16.55 42856.19 47815.10 2014-06-18 17:55:23.000 169 21204.48 16.55 42856.19 47815.11 2014-06-18 17:55:24.000 169 21204.49 16.56 42856.21 47815.10 2014-06-18 17:55:25.000 169 21204.48 16.57 42856.22 47815.09 2014-06-18 17:55:26.000 169 21204.47 16.54 42856.23 47815.12 2014-06-18 17:55:27.000 169 21204.47 16.51 42856.24 47815.12 2014-06-18 17:55:28.000 169 21204.43 16.51 42856.24 47815.10 2014-06-18 17:55:29.000 169 21204.41 16.50 42856.22 47815.11 2014-06-18 17:55:30.000 169 21204.37 16.50 42856.25 47815.09 2014-06-18 17:55:31.000 169 21204.34 16.53 42856.26 47815.11 2014-06-18 17:55:32.000 169 21204.33 16.54 42856.24 47815.08 2014-06-18 17:55:33.000 169 21204.34 16.58 42856.26 47815.07 2014-06-18 17:55:34.000 169 21204.35 16.60 42856.25 47815.05 2014-06-18 17:55:35.000 169 21204.30 16.61 42856.24 47815.04 2014-06-18 17:55:36.000 169 21204.24 16.63 42856.24 47815.01 2014-06-18 17:55:37.000 169 21204.19 16.66 42856.19 47814.99 2014-06-18 17:55:38.000 169 21204.17 16.67 42856.19 47814.96 2014-06-18 17:55:39.000 169 21204.13 16.68 42856.14 47814.94 2014-06-18 17:55:40.000 169 21204.13 16.70 42856.12 47814.90 2014-06-18 17:55:41.000 169 21204.09 16.71 42856.12 47814.87 2014-06-18 17:55:42.000 169 21204.07 16.71 42856.12 47814.83 2014-06-18 17:55:43.000 169 21204.06 16.69 42856.14 47814.84 2014-06-18 17:55:44.000 169 21204.05 16.67 42856.11 47814.83 2014-06-18 17:55:45.000 169 21204.08 16.67 42856.11 47814.82 2014-06-18 17:55:46.000 169 21204.08 16.64 42856.12 47814.84 2014-06-18 17:55:47.000 169 21204.06 16.68 42856.10 47814.84 2014-06-18 17:55:48.000 169 21204.06 16.71 42856.09 47814.84 2014-06-18 17:55:49.000 169 21204.08 16.76 42856.07 47814.81 2014-06-18 17:55:50.000 169 21204.07 16.79 42856.08 47814.80 2014-06-18 17:55:51.000 169 21204.05 16.80 42856.09 47814.79 2014-06-18 17:55:52.000 169 21204.01 16.85 42856.06 47814.78 2014-06-18 17:55:53.000 169 21204.00 16.87 42856.03 47814.76 2014-06-18 17:55:54.000 169 21203.96 16.93 42855.98 47814.73 2014-06-18 17:55:55.000 169 21203.93 16.98 42855.97 47814.68 2014-06-18 17:55:56.000 169 21203.93 17.01 42855.94 47814.64 2014-06-18 17:55:57.000 169 21203.89 17.03 42855.91 47814.58 2014-06-18 17:55:58.000 169 21203.89 17.04 42855.95 47814.57 2014-06-18 17:55:59.000 169 21203.91 17.06 42855.89 47814.56 2014-06-18 17:56:00.000 169 21203.89 17.05 42855.89 47814.56 2014-06-18 17:56:01.000 169 21203.94 16.99 42855.91 47814.58 2014-06-18 17:56:02.000 169 21203.97 17.00 42855.93 47814.60 2014-06-18 17:56:03.000 169 21203.96 17.00 42855.96 47814.58 2014-06-18 17:56:04.000 169 21203.94 17.00 42855.94 47814.63 2014-06-18 17:56:05.000 169 21203.95 17.00 42855.92 47814.64 2014-06-18 17:56:06.000 169 21203.95 17.01 42855.93 47814.63 2014-06-18 17:56:07.000 169 21203.95 17.01 42855.92 47814.68 2014-06-18 17:56:08.000 169 21203.97 17.04 42855.94 47814.69 2014-06-18 17:56:09.000 169 21203.98 17.06 42855.94 47814.69 2014-06-18 17:56:10.000 169 21203.99 17.05 42855.97 47814.71 2014-06-18 17:56:11.000 169 21203.96 17.08 42855.96 47814.69 2014-06-18 17:56:12.000 169 21203.95 17.10 42855.95 47814.70 2014-06-18 17:56:13.000 169 21203.94 17.12 42855.95 47814.67 2014-06-18 17:56:14.000 169 21203.91 17.15 42855.96 47814.70 2014-06-18 17:56:15.000 169 21203.88 17.12 42856.00 47814.68 2014-06-18 17:56:16.000 169 21203.90 17.12 42856.00 47814.69 2014-06-18 17:56:17.000 169 21203.89 17.12 42855.99 47814.68 2014-06-18 17:56:18.000 169 21203.87 17.11 42855.98 47814.69 2014-06-18 17:56:19.000 169 21203.89 17.07 42856.03 47814.74 2014-06-18 17:56:20.000 169 21203.90 17.05 42856.08 47814.75 2014-06-18 17:56:21.000 169 21203.92 17.04 42856.11 47814.78 2014-06-18 17:56:22.000 169 21203.92 17.03 42856.12 47814.78 2014-06-18 17:56:23.000 169 21203.89 17.03 42856.12 47814.81 2014-06-18 17:56:24.000 169 21203.90 17.03 42856.12 47814.83 2014-06-18 17:56:25.000 169 21203.92 17.05 42856.13 47814.82 2014-06-18 17:56:26.000 169 21203.94 17.09 42856.13 47814.86 2014-06-18 17:56:27.000 169 21203.97 17.10 42856.13 47814.86 2014-06-18 17:56:28.000 169 21203.94 17.14 42856.10 47814.87 2014-06-18 17:56:29.000 169 21203.92 17.14 42856.07 47814.84 2014-06-18 17:56:30.000 169 21203.93 17.15 42856.09 47814.81 2014-06-18 17:56:31.000 169 21203.95 17.09 42856.08 47814.81 2014-06-18 17:56:32.000 169 21203.95 17.08 42856.08 47814.80 2014-06-18 17:56:33.000 169 21203.92 17.07 42856.06 47814.78 2014-06-18 17:56:34.000 169 21203.94 17.04 42856.08 47814.79 2014-06-18 17:56:35.000 169 21204.01 16.97 42856.10 47814.85 2014-06-18 17:56:36.000 169 21204.04 16.93 42856.13 47814.87 2014-06-18 17:56:37.000 169 21204.03 16.93 42856.18 47814.90 2014-06-18 17:56:38.000 169 21204.07 16.93 42856.17 47814.94 2014-06-18 17:56:39.000 169 21204.08 16.93 42856.18 47814.94 2014-06-18 17:56:40.000 169 21204.09 16.88 42856.20 47814.99 2014-06-18 17:56:41.000 169 21204.11 16.84 42856.23 47815.01 2014-06-18 17:56:42.000 169 21204.14 16.85 42856.23 47815.01 2014-06-18 17:56:43.000 169 21204.17 16.84 42856.27 47815.05 2014-06-18 17:56:44.000 169 21204.18 16.82 42856.30 47815.07 2014-06-18 17:56:45.000 169 21204.14 16.82 42856.31 47815.10 2014-06-18 17:56:46.000 169 21204.16 16.83 42856.30 47815.12 2014-06-18 17:56:47.000 169 21204.16 16.85 42856.28 47815.15 2014-06-18 17:56:48.000 169 21204.16 16.85 42856.28 47815.15 2014-06-18 17:56:49.000 169 21204.17 16.84 42856.33 47815.15 2014-06-18 17:56:50.000 169 21204.18 16.87 42856.32 47815.14 2014-06-18 17:56:51.000 169 21204.18 16.89 42856.32 47815.15 2014-06-18 17:56:52.000 169 21204.17 16.91 42856.33 47815.15 2014-06-18 17:56:53.000 169 21204.15 16.89 42856.31 47815.13 2014-06-18 17:56:54.000 169 21204.14 16.89 42856.34 47815.14 2014-06-18 17:56:55.000 169 21204.14 16.89 42856.30 47815.13 2014-06-18 17:56:56.000 169 21204.16 16.83 42856.31 47815.15 2014-06-18 17:56:57.000 169 21204.15 16.83 42856.38 47815.13 2014-06-18 17:56:58.000 169 21204.18 16.85 42856.38 47815.15 2014-06-18 17:56:59.000 169 21204.18 16.89 42856.38 47815.20 2014-06-18 17:57:00.000 169 21204.20 16.90 42856.40 47815.20 2014-06-18 17:57:01.000 169 21204.23 16.91 42856.37 47815.21 2014-06-18 17:57:02.000 169 21204.25 16.92 42856.33 47815.19 2014-06-18 17:57:03.000 169 21204.27 16.92 42856.33 47815.22 2014-06-18 17:57:04.000 169 21204.30 16.90 42856.34 47815.20 2014-06-18 17:57:05.000 169 21204.32 16.89 42856.34 47815.20 2014-06-18 17:57:06.000 169 21204.31 16.88 42856.36 47815.20 2014-06-18 17:57:07.000 169 21204.31 16.87 42856.34 47815.22 2014-06-18 17:57:08.000 169 21204.37 16.85 42856.36 47815.25 2014-06-18 17:57:09.000 169 21204.42 16.85 42856.37 47815.24 2014-06-18 17:57:10.000 169 21204.43 16.81 42856.38 47815.29 2014-06-18 17:57:11.000 169 21204.45 16.79 42856.35 47815.33 2014-06-18 17:57:12.000 169 21204.48 16.81 42856.38 47815.34 2014-06-18 17:57:13.000 169 21204.49 16.80 42856.40 47815.35 2014-06-18 17:57:14.000 169 21204.51 16.79 42856.43 47815.37 2014-06-18 17:57:15.000 169 21204.52 16.79 42856.43 47815.39 2014-06-18 17:57:16.000 169 21204.58 16.78 42856.43 47815.40 2014-06-18 17:57:17.000 169 21204.62 16.76 42856.40 47815.39 2014-06-18 17:57:18.000 169 21204.66 16.71 42856.42 47815.43 2014-06-18 17:57:19.000 169 21204.66 16.76 42856.40 47815.45 2014-06-18 17:57:20.000 169 21204.63 16.83 42856.39 47815.42 2014-06-18 17:57:21.000 169 21204.64 16.85 42856.34 47815.41 2014-06-18 17:57:22.000 169 21204.67 16.87 42856.31 47815.38 2014-06-18 17:57:23.000 169 21204.69 16.91 42856.27 47815.36 2014-06-18 17:57:24.000 169 21204.71 16.88 42856.27 47815.34 2014-06-18 17:57:25.000 169 21204.75 16.88 42856.27 47815.32 2014-06-18 17:57:26.000 169 21204.76 16.87 42856.26 47815.32 2014-06-18 17:57:27.000 169 21204.74 16.86 42856.26 47815.32 2014-06-18 17:57:28.000 169 21204.72 16.85 42856.25 47815.33 2014-06-18 17:57:29.000 169 21204.74 16.88 42856.26 47815.35 2014-06-18 17:57:30.000 169 21204.76 16.86 42856.25 47815.33 2014-06-18 17:57:31.000 169 21204.72 16.88 42856.25 47815.36 2014-06-18 17:57:32.000 169 21204.72 16.97 42856.23 47815.34 2014-06-18 17:57:33.000 169 21204.70 17.06 42856.20 47815.28 2014-06-18 17:57:34.000 169 21204.68 17.09 42856.21 47815.29 2014-06-18 17:57:35.000 169 21204.66 17.10 42856.20 47815.27 2014-06-18 17:57:36.000 169 21204.66 17.12 42856.19 47815.26 2014-06-18 17:57:37.000 169 21204.67 17.15 42856.18 47815.28 2014-06-18 17:57:38.000 169 21204.68 17.22 42856.16 47815.23 2014-06-18 17:57:39.000 169 21204.67 17.26 42856.16 47815.23 2014-06-18 17:57:40.000 169 21204.62 17.27 42856.18 47815.21 2014-06-18 17:57:41.000 169 21204.63 17.28 42856.18 47815.22 2014-06-18 17:57:42.000 169 21204.61 17.28 42856.19 47815.20 2014-06-18 17:57:43.000 169 21204.65 17.26 42856.25 47815.21 2014-06-18 17:57:44.000 169 21204.68 17.26 42856.22 47815.23 2014-06-18 17:57:45.000 169 21204.70 17.24 42856.24 47815.28 2014-06-18 17:57:46.000 169 21204.72 17.26 42856.29 47815.31 2014-06-18 17:57:47.000 169 21204.75 17.27 42856.27 47815.34 2014-06-18 17:57:48.000 169 21204.73 17.28 42856.31 47815.37 2014-06-18 17:57:49.000 169 21204.78 17.30 42856.33 47815.40 2014-06-18 17:57:50.000 169 21204.78 17.31 42856.32 47815.41 2014-06-18 17:57:51.000 169 21204.79 17.32 42856.32 47815.44 2014-06-18 17:57:52.000 169 21204.79 17.31 42856.32 47815.45 2014-06-18 17:57:53.000 169 21204.79 17.29 42856.35 47815.46 2014-06-18 17:57:54.000 169 21204.77 17.30 42856.39 47815.47 2014-06-18 17:57:55.000 169 21204.78 17.31 42856.38 47815.46 2014-06-18 17:57:56.000 169 21204.79 17.33 42856.36 47815.45 2014-06-18 17:57:57.000 169 21204.78 17.31 42856.34 47815.43 2014-06-18 17:57:58.000 169 21204.82 17.30 42856.34 47815.47 2014-06-18 17:57:59.000 169 21204.82 17.32 42856.35 47815.48 2014-06-18 17:58:00.000 169 21204.84 17.29 42856.41 47815.51 2014-06-18 17:58:01.000 169 21204.84 17.23 42856.46 47815.52 2014-06-18 17:58:02.000 169 21204.82 17.23 42856.45 47815.54 2014-06-18 17:58:03.000 169 21204.83 17.22 42856.46 47815.55 2014-06-18 17:58:04.000 169 21204.83 17.21 42856.49 47815.57 2014-06-18 17:58:05.000 169 21204.82 17.22 42856.48 47815.60 2014-06-18 17:58:06.000 169 21204.82 17.23 42856.45 47815.57 2014-06-18 17:58:07.000 169 21204.86 17.28 42856.47 47815.59 2014-06-18 17:58:08.000 169 21204.87 17.27 42856.51 47815.60 2014-06-18 17:58:09.000 169 21204.90 17.23 42856.48 47815.60 2014-06-18 17:58:10.000 169 21204.92 17.20 42856.52 47815.60 2014-06-18 17:58:11.000 169 21204.94 17.16 42856.57 47815.64 2014-06-18 17:58:12.000 169 21204.98 17.15 42856.59 47815.71 2014-06-18 17:58:13.000 169 21205.03 17.16 42856.61 47815.72 2014-06-18 17:58:14.000 169 21205.08 17.17 42856.63 47815.76 2014-06-18 17:58:15.000 169 21205.12 17.20 42856.61 47815.79 2014-06-18 17:58:16.000 169 21205.12 17.21 42856.61 47815.79 2014-06-18 17:58:17.000 169 21205.15 17.19 42856.58 47815.81 2014-06-18 17:58:18.000 169 21205.16 17.17 42856.58 47815.81 2014-06-18 17:58:19.000 169 21205.16 17.15 42856.60 47815.81 2014-06-18 17:58:20.000 169 21205.19 17.12 42856.63 47815.84 2014-06-18 17:58:21.000 169 21205.21 17.09 42856.62 47815.86 2014-06-18 17:58:22.000 169 21205.26 17.06 42856.64 47815.86 2014-06-18 17:58:23.000 169 21205.28 17.06 42856.66 47815.90 2014-06-18 17:58:24.000 169 21205.33 17.04 42856.70 47815.94 2014-06-18 17:58:25.000 169 21205.37 17.06 42856.70 47815.97 2014-06-18 17:58:26.000 169 21205.41 17.02 42856.72 47815.99 2014-06-18 17:58:27.000 169 21205.46 16.97 42856.71 47816.02 2014-06-18 17:58:28.000 169 21205.52 16.95 42856.73 47816.01 2014-06-18 17:58:29.000 169 21205.49 16.94 42856.75 47816.06 2014-06-18 17:58:30.000 169 21205.53 16.89 42856.73 47816.11 2014-06-18 17:58:31.000 169 21205.59 16.89 42856.76 47816.12 2014-06-18 17:58:32.000 169 21205.61 16.84 42856.78 47816.16 2014-06-18 17:58:33.000 169 21205.63 16.80 42856.78 47816.18 2014-06-18 17:58:34.000 169 21205.63 16.83 42856.79 47816.19 2014-06-18 17:58:35.000 169 21205.67 16.83 42856.80 47816.20 2014-06-18 17:58:36.000 169 21205.70 16.84 42856.78 47816.22 2014-06-18 17:58:37.000 169 21205.73 16.89 42856.79 47816.24 2014-06-18 17:58:38.000 169 21205.75 16.94 42856.78 47816.21 2014-06-18 17:58:39.000 169 21205.76 16.96 42856.70 47816.20 2014-06-18 17:58:40.000 169 21205.82 16.99 42856.67 47816.20 2014-06-18 17:58:41.000 169 21205.86 16.97 42856.67 47816.19 2014-06-18 17:58:42.000 169 21205.89 16.98 42856.64 47816.19 2014-06-18 17:58:43.000 169 21205.88 16.99 42856.63 47816.18 2014-06-18 17:58:44.000 169 21205.88 16.96 42856.63 47816.19 2014-06-18 17:58:45.000 169 21205.91 16.96 42856.63 47816.18 2014-06-18 17:58:46.000 169 21205.91 17.01 42856.62 47816.17 2014-06-18 17:58:47.000 169 21205.92 17.04 42856.61 47816.17 2014-06-18 17:58:48.000 169 21205.98 17.06 42856.64 47816.17 2014-06-18 17:58:49.000 169 21206.01 17.00 42856.61 47816.18 2014-06-18 17:58:50.000 169 21206.09 16.96 42856.62 47816.21 2014-06-18 17:58:51.000 169 21206.12 16.98 42856.63 47816.24 2014-06-18 17:58:52.000 169 21206.11 16.98 42856.67 47816.27 2014-06-18 17:58:53.000 169 21206.16 16.98 42856.69 47816.30 2014-06-18 17:58:54.000 169 21206.18 17.02 42856.63 47816.30 2014-06-18 17:58:55.000 169 21206.22 17.04 42856.65 47816.32 2014-06-18 17:58:56.000 169 21206.25 17.04 42856.65 47816.30 2014-06-18 17:58:57.000 169 21206.28 17.03 42856.66 47816.32 2014-06-18 17:58:58.000 169 21206.24 17.00 42856.67 47816.31 2014-06-18 17:58:59.000 169 21206.24 16.99 42856.72 47816.34 2014-06-18 17:59:00.000 169 21206.28 16.98 42856.72 47816.36 2014-06-18 17:59:01.000 169 21206.29 16.99 42856.68 47816.39 2014-06-18 17:59:02.000 169 21206.35 16.98 42856.70 47816.39 2014-06-18 17:59:03.000 169 21206.34 16.98 42856.70 47816.40 2014-06-18 17:59:04.000 169 21206.34 16.96 42856.70 47816.41 2014-06-18 17:59:05.000 169 21206.38 16.93 42856.74 47816.43 2014-06-18 17:59:06.000 169 21206.40 16.89 42856.75 47816.42 2014-06-18 17:59:07.000 169 21206.39 16.90 42856.73 47816.47 2014-06-18 17:59:08.000 169 21206.41 16.87 42856.76 47816.48 2014-06-18 17:59:09.000 169 21206.44 16.85 42856.78 47816.53 2014-06-18 17:59:10.000 169 21206.46 16.87 42856.79 47816.53 2014-06-18 17:59:11.000 169 21206.45 16.85 42856.81 47816.55 2014-06-18 17:59:12.000 169 21206.48 16.83 42856.83 47816.58 2014-06-18 17:59:13.000 169 21206.46 16.85 42856.82 47816.61 2014-06-18 17:59:14.000 169 21206.46 16.91 42856.80 47816.60 2014-06-18 17:59:15.000 169 21206.46 16.90 42856.79 47816.58 2014-06-18 17:59:16.000 169 21206.44 16.82 42856.81 47816.56 2014-06-18 17:59:17.000 169 21206.46 16.80 42856.86 47816.60 2014-06-18 17:59:18.000 169 21206.49 16.81 42856.89 47816.62 2014-06-18 17:59:19.000 169 21206.54 16.81 42856.91 47816.66 2014-06-18 17:59:20.000 169 21206.57 16.81 42856.94 47816.69 2014-06-18 17:59:21.000 169 21206.58 16.80 42856.92 47816.72 2014-06-18 17:59:22.000 169 21206.58 16.79 42856.94 47816.74 2014-06-18 17:59:23.000 169 21206.58 16.79 42856.96 47816.76 2014-06-18 17:59:24.000 169 21206.60 16.80 42856.96 47816.76 2014-06-18 17:59:25.000 169 21206.60 16.79 42856.96 47816.77 2014-06-18 17:59:26.000 169 21206.59 16.77 42856.97 47816.78 2014-06-18 17:59:27.000 169 21206.60 16.76 42856.96 47816.76 2014-06-18 17:59:28.000 169 21206.59 16.74 42857.00 47816.78 2014-06-18 17:59:29.000 169 21206.61 16.74 42857.01 47816.78 2014-06-18 17:59:30.000 169 21206.62 16.76 42857.01 47816.81 2014-06-18 17:59:31.000 169 21206.65 16.76 42857.01 47816.83 2014-06-18 17:59:32.000 169 21206.63 16.78 42857.01 47816.81 2014-06-18 17:59:33.000 169 21206.62 16.78 42856.99 47816.81 2014-06-18 17:59:34.000 169 21206.64 16.78 42856.98 47816.82 2014-06-18 17:59:35.000 169 21206.65 16.75 42856.95 47816.82 2014-06-18 17:59:36.000 169 21206.64 16.75 42856.96 47816.82 2014-06-18 17:59:37.000 169 21206.64 16.79 42856.99 47816.83 2014-06-18 17:59:38.000 169 21206.64 16.80 42856.99 47816.81 2014-06-18 17:59:39.000 169 21206.64 16.78 42856.95 47816.83 2014-06-18 17:59:40.000 169 21206.63 16.78 42856.98 47816.80 2014-06-18 17:59:41.000 169 21206.63 16.80 42856.97 47816.84 2014-06-18 17:59:42.000 169 21206.67 16.78 42856.97 47816.81 2014-06-18 17:59:43.000 169 21206.68 16.78 42856.93 47816.80 2014-06-18 17:59:44.000 169 21206.68 16.78 42856.96 47816.81 2014-06-18 17:59:45.000 169 21206.68 16.76 42857.00 47816.83 2014-06-18 17:59:46.000 169 21206.69 16.73 42856.99 47816.86 2014-06-18 17:59:47.000 169 21206.71 16.73 42856.98 47816.86 2014-06-18 17:59:48.000 169 21206.75 16.70 42856.99 47816.85 2014-06-18 17:59:49.000 169 21206.75 16.68 42857.00 47816.89 2014-06-18 17:59:50.000 169 21206.77 16.65 42857.00 47816.92 2014-06-18 17:59:51.000 169 21206.80 16.64 42857.05 47816.92 2014-06-18 17:59:52.000 169 21206.82 16.62 42857.07 47816.95 2014-06-18 17:59:53.000 169 21206.84 16.60 42857.06 47816.97 2014-06-18 17:59:54.000 169 21206.81 16.59 42857.09 47816.99 2014-06-18 17:59:55.000 169 21206.81 16.57 42857.08 47816.98 2014-06-18 17:59:56.000 169 21206.82 16.58 42857.13 47816.98 2014-06-18 17:59:57.000 169 21206.84 16.56 42857.12 47816.99 2014-06-18 17:59:58.000 169 21206.87 16.55 42857.14 47817.03 2014-06-18 17:59:59.000 169 21206.85 16.54 42857.16 47817.04 2014-06-18 18:00:00.000 169 21206.88 16.54 42857.15 47817.07 2014-06-18 18:00:01.000 169 21206.91 16.55 42857.12 47817.08 2014-06-18 18:00:02.000 169 21206.96 16.53 42857.17 47817.09 2014-06-18 18:00:03.000 169 21207.01 16.49 42857.20 47817.13 2014-06-18 18:00:04.000 169 21207.07 16.49 42857.21 47817.17 2014-06-18 18:00:05.000 169 21207.11 16.47 42857.17 47817.19 2014-06-18 18:00:06.000 169 21207.14 16.47 42857.18 47817.24 2014-06-18 18:00:07.000 169 21207.20 16.43 42857.17 47817.24 2014-06-18 18:00:08.000 169 21207.26 16.44 42857.17 47817.26 2014-06-18 18:00:09.000 169 21207.28 16.43 42857.17 47817.27 2014-06-18 18:00:10.000 169 21207.32 16.47 42857.16 47817.29 2014-06-18 18:00:11.000 169 21207.39 16.48 42857.15 47817.30 2014-06-18 18:00:12.000 169 21207.46 16.49 42857.10 47817.31 2014-06-18 18:00:13.000 169 21207.47 16.49 42857.11 47817.32 2014-06-18 18:00:14.000 169 21207.50 16.47 42857.09 47817.30 2014-06-18 18:00:15.000 169 21207.51 16.40 42857.08 47817.32 2014-06-18 18:00:16.000 169 21207.49 16.32 42857.13 47817.33 2014-06-18 18:00:17.000 169 21207.47 16.25 42857.15 47817.32 2014-06-18 18:00:18.000 169 21207.48 16.20 42857.16 47817.31 2014-06-18 18:00:19.000 169 21207.50 16.17 42857.16 47817.34 2014-06-18 18:00:20.000 169 21207.52 16.12 42857.19 47817.39 2014-06-18 18:00:21.000 169 21207.55 16.09 42857.20 47817.39 2014-06-18 18:00:22.000 169 21207.56 16.08 42857.24 47817.42 2014-06-18 18:00:23.000 169 21207.58 16.06 42857.20 47817.44 2014-06-18 18:00:24.000 169 21207.64 16.04 42857.20 47817.47 2014-06-18 18:00:25.000 169 21207.67 16.04 42857.23 47817.46 2014-06-18 18:00:26.000 169 21207.71 16.03 42857.24 47817.49 2014-06-18 18:00:27.000 169 21207.71 16.01 42857.26 47817.51 2014-06-18 18:00:28.000 169 21207.77 16.00 42857.27 47817.53 2014-06-18 18:00:29.000 169 21207.77 16.03 42857.25 47817.55 2014-06-18 18:00:30.000 169 21207.85 16.06 42857.24 47817.59 2014-06-18 18:00:31.000 169 21207.88 16.06 42857.25 47817.58 2014-06-18 18:00:32.000 169 21207.89 16.05 42857.24 47817.59 2014-06-18 18:00:33.000 169 21207.91 16.04 42857.25 47817.61 2014-06-18 18:00:34.000 169 21207.96 16.04 42857.25 47817.63 2014-06-18 18:00:35.000 169 21207.95 16.01 42857.27 47817.62 2014-06-18 18:00:36.000 169 21207.94 16.00 42857.28 47817.65 2014-06-18 18:00:37.000 169 21207.94 16.00 42857.29 47817.65 2014-06-18 18:00:38.000 169 21207.92 15.98 42857.30 47817.65 2014-06-18 18:00:39.000 169 21207.95 15.98 42857.29 47817.65 2014-06-18 18:00:40.000 169 21207.94 15.98 42857.26 47817.66 2014-06-18 18:00:41.000 169 21207.96 15.98 42857.30 47817.67 2014-06-18 18:00:42.000 169 21207.97 15.99 42857.28 47817.67 2014-06-18 18:00:43.000 169 21207.96 16.04 42857.27 47817.67 2014-06-18 18:00:44.000 169 21207.94 16.07 42857.23 47817.64 2014-06-18 18:00:45.000 169 21207.94 16.05 42857.22 47817.67 2014-06-18 18:00:46.000 169 21207.98 16.05 42857.24 47817.64 2014-06-18 18:00:47.000 169 21207.98 16.09 42857.23 47817.66 2014-06-18 18:00:48.000 169 21208.02 16.12 42857.22 47817.66 2014-06-18 18:00:49.000 169 21208.06 16.13 42857.22 47817.67 2014-06-18 18:00:50.000 169 21208.10 16.16 42857.25 47817.69 2014-06-18 18:00:51.000 169 21208.13 16.17 42857.24 47817.69 2014-06-18 18:00:52.000 169 21208.15 16.19 42857.25 47817.70 2014-06-18 18:00:53.000 169 21208.16 16.25 42857.25 47817.71 2014-06-18 18:00:54.000 169 21208.21 16.29 42857.21 47817.72 2014-06-18 18:00:55.000 169 21208.20 16.35 42857.18 47817.71 2014-06-18 18:00:56.000 169 21208.19 16.38 42857.13 47817.68 2014-06-18 18:00:57.000 169 21208.17 16.42 42857.13 47817.67 2014-06-18 18:00:58.000 169 21208.16 16.45 42857.10 47817.61 2014-06-18 18:00:59.000 169 21208.17 16.46 42857.09 47817.62 2014-06-18 18:01:00.000 169 21208.15 16.48 42857.09 47817.57 2014-06-18 18:01:01.000 169 21208.16 16.55 42857.06 47817.57 2014-06-18 18:01:02.000 169 21208.15 16.62 42857.01 47817.54 2014-06-18 18:01:03.000 169 21208.15 16.69 42856.97 47817.48 2014-06-18 18:01:04.000 169 21208.15 16.75 42856.91 47817.44 2014-06-18 18:01:05.000 169 21208.15 16.77 42856.89 47817.44 2014-06-18 18:01:06.000 169 21208.17 16.78 42856.87 47817.40 2014-06-18 18:01:07.000 169 21208.18 16.81 42856.88 47817.38 2014-06-18 18:01:08.000 169 21208.19 16.84 42856.86 47817.39 2014-06-18 18:01:09.000 169 21208.19 16.87 42856.86 47817.35 2014-06-18 18:01:10.000 169 21208.17 16.89 42856.89 47817.39 2014-06-18 18:01:11.000 169 21208.17 16.90 42856.86 47817.37 2014-06-18 18:01:12.000 169 21208.21 16.89 42856.87 47817.36 2014-06-18 18:01:13.000 169 21208.21 16.90 42856.87 47817.39 2014-06-18 18:01:14.000 169 21208.23 16.90 42856.89 47817.40 2014-06-18 18:01:15.000 169 21208.23 16.89 42856.92 47817.42 2014-06-18 18:01:16.000 169 21208.26 16.88 42856.95 47817.48 2014-06-18 18:01:17.000 169 21208.24 16.90 42856.95 47817.46 2014-06-18 18:01:18.000 169 21208.24 16.91 42857.01 47817.50 2014-06-18 18:01:19.000 169 21208.29 16.90 42857.03 47817.55 2014-06-18 18:01:20.000 169 21208.31 16.90 42857.06 47817.56 2014-06-18 18:01:21.000 169 21208.31 16.91 42857.07 47817.60 2014-06-18 18:01:22.000 169 21208.36 16.95 42857.11 47817.62 2014-06-18 18:01:23.000 169 21208.40 16.94 42857.07 47817.62 2014-06-18 18:01:24.000 169 21208.42 16.94 42857.13 47817.67 2014-06-18 18:01:25.000 169 21208.45 16.95 42857.14 47817.65 2014-06-18 18:01:26.000 169 21208.46 16.95 42857.18 47817.70 2014-06-18 18:01:27.000 169 21208.45 16.98 42857.21 47817.72 2014-06-18 18:01:28.000 169 21208.44 17.01 42857.22 47817.74 2014-06-18 18:01:29.000 169 21208.45 17.01 42857.24 47817.75 2014-06-18 18:01:30.000 169 21208.47 17.04 42857.27 47817.80 2014-06-18 18:01:31.000 169 21208.46 17.05 42857.25 47817.78 2014-06-18 18:01:32.000 169 21208.49 17.08 42857.27 47817.81 2014-06-18 18:01:33.000 169 21208.42 17.07 42857.31 47817.81 2014-06-18 18:01:34.000 169 21208.38 17.09 42857.32 47817.80 2014-06-18 18:01:35.000 169 21208.36 17.10 42857.37 47817.82 2014-06-18 18:01:36.000 169 21208.31 17.15 42857.36 47817.85 2014-06-18 18:01:37.000 169 21208.30 17.19 42857.34 47817.83 2014-06-18 18:01:38.000 169 21208.35 17.23 42857.36 47817.86 2014-06-18 18:01:39.000 169 21208.37 17.26 42857.39 47817.86 2014-06-18 18:01:40.000 169 21208.33 17.30 42857.39 47817.88 2014-06-18 18:01:41.000 169 21208.30 17.33 42857.42 47817.87 2014-06-18 18:01:42.000 169 21208.29 17.34 42857.40 47817.85 2014-06-18 18:01:43.000 169 21208.28 17.35 42857.43 47817.87 2014-06-18 18:01:44.000 169 21208.27 17.33 42857.43 47817.86 2014-06-18 18:01:45.000 169 21208.28 17.37 42857.39 47817.85 2014-06-18 18:01:46.000 169 21208.25 17.44 42857.43 47817.84 2014-06-18 18:01:47.000 169 21208.23 17.45 42857.42 47817.85 2014-06-18 18:01:48.000 169 21208.23 17.46 42857.41 47817.83 2014-06-18 18:01:49.000 169 21208.22 17.45 42857.39 47817.84 2014-06-18 18:01:50.000 169 21208.23 17.46 42857.41 47817.83 2014-06-18 18:01:51.000 169 21208.23 17.49 42857.42 47817.84 2014-06-18 18:01:52.000 169 21208.20 17.55 42857.43 47817.85 2014-06-18 18:01:53.000 169 21208.17 17.63 42857.43 47817.84 2014-06-18 18:01:54.000 169 21208.11 17.67 42857.40 47817.80 2014-06-18 18:01:55.000 169 21208.06 17.69 42857.39 47817.79 2014-06-18 18:01:56.000 169 21208.01 17.71 42857.39 47817.73 2014-06-18 18:01:57.000 169 21207.98 17.71 42857.38 47817.72 2014-06-18 18:01:58.000 169 21207.95 17.71 42857.41 47817.71 2014-06-18 18:01:59.000 169 21207.94 17.73 42857.41 47817.71 2014-06-18 18:02:00.000 169 21207.97 17.75 42857.40 47817.71 2014-06-18 18:02:01.000 169 21207.97 17.75 42857.41 47817.72 2014-06-18 18:02:02.000 169 21208.02 17.74 42857.41 47817.76 2014-06-18 18:02:03.000 169 21208.03 17.75 42857.42 47817.73 2014-06-18 18:02:04.000 169 21207.99 17.77 42857.40 47817.75 2014-06-18 18:02:05.000 169 21207.97 17.79 42857.42 47817.74 2014-06-18 18:02:06.000 169 21207.97 17.79 42857.41 47817.73 2014-06-18 18:02:07.000 169 21207.97 17.82 42857.43 47817.74 2014-06-18 18:02:08.000 169 21207.99 17.85 42857.43 47817.74 2014-06-18 18:02:09.000 169 21207.97 17.88 42857.43 47817.73 2014-06-18 18:02:10.000 169 21207.97 17.91 42857.43 47817.74 2014-06-18 18:02:11.000 169 21207.99 17.93 42857.42 47817.73 2014-06-18 18:02:12.000 169 21207.99 17.93 42857.42 47817.72 2014-06-18 18:02:13.000 169 21208.00 17.96 42857.40 47817.72 2014-06-18 18:02:14.000 169 21208.01 18.02 42857.38 47817.71 2014-06-18 18:02:15.000 169 21208.01 18.03 42857.36 47817.73 2014-06-18 18:02:16.000 169 21208.02 18.04 42857.37 47817.74 2014-06-18 18:02:17.000 169 21208.02 18.04 42857.42 47817.73 2014-06-18 18:02:18.000 169 21208.02 18.03 42857.42 47817.77 2014-06-18 18:02:19.000 169 21208.04 18.05 42857.44 47817.81 2014-06-18 18:02:20.000 169 21208.08 18.09 42857.45 47817.81 2014-06-18 18:02:21.000 169 21208.08 18.11 42857.48 47817.83 2014-06-18 18:02:22.000 169 21208.10 18.15 42857.45 47817.81 2014-06-18 18:02:23.000 169 21208.08 18.20 42857.47 47817.82 2014-06-18 18:02:24.000 169 21208.08 18.24 42857.45 47817.82 2014-06-18 18:02:25.000 169 21208.09 18.27 42857.43 47817.81 2014-06-18 18:02:26.000 169 21208.12 18.31 42857.41 47817.81 2014-06-18 18:02:27.000 169 21208.08 18.29 42857.44 47817.78 2014-06-18 18:02:28.000 169 21208.09 18.28 42857.46 47817.79 2014-06-18 18:02:29.000 169 21208.12 18.30 42857.45 47817.79 2014-06-18 18:02:30.000 169 21208.10 18.29 42857.45 47817.80 2014-06-18 18:02:31.000 169 21208.12 18.28 42857.45 47817.82 2014-06-18 18:02:32.000 169 21208.10 18.29 42857.43 47817.84 2014-06-18 18:02:33.000 169 21208.10 18.27 42857.45 47817.83 2014-06-18 18:02:34.000 169 21208.10 18.26 42857.47 47817.85 2014-06-18 18:02:35.000 169 21208.08 18.25 42857.48 47817.87 2014-06-18 18:02:36.000 169 21208.07 18.21 42857.45 47817.83 2014-06-18 18:02:37.000 169 21208.08 18.21 42857.44 47817.87 2014-06-18 18:02:38.000 169 21208.09 18.21 42857.47 47817.85 2014-06-18 18:02:39.000 169 21208.08 18.20 42857.51 47817.89 2014-06-18 18:02:40.000 169 21208.08 18.19 42857.51 47817.88 2014-06-18 18:02:41.000 169 21208.08 18.20 42857.50 47817.91 2014-06-18 18:02:42.000 169 21208.08 18.21 42857.48 47817.90 2014-06-18 18:02:43.000 169 21208.06 18.23 42857.52 47817.90 2014-06-18 18:02:44.000 169 21208.07 18.25 42857.52 47817.91 2014-06-18 18:02:45.000 169 21208.05 18.27 42857.56 47817.94 2014-06-18 18:02:46.000 169 21208.04 18.29 42857.61 47817.94 2014-06-18 18:02:47.000 169 21208.04 18.29 42857.65 47817.95 2014-06-18 18:02:48.000 169 21208.01 18.32 42857.66 47817.97 2014-06-18 18:02:49.000 169 21208.01 18.32 42857.65 47817.95 2014-06-18 18:02:50.000 169 21207.99 18.32 42857.68 47817.98 2014-06-18 18:02:51.000 169 21207.98 18.36 42857.71 47817.97 2014-06-18 18:02:52.000 169 21207.94 18.41 42857.70 47817.98 2014-06-18 18:02:53.000 169 21207.91 18.46 42857.72 47817.97 2014-06-18 18:02:54.000 169 21207.89 18.52 42857.70 47817.94 2014-06-18 18:02:55.000 169 21207.85 18.53 42857.64 47817.92 2014-06-18 18:02:56.000 169 21207.83 18.56 42857.65 47817.91 2014-06-18 18:02:57.000 169 21207.82 18.56 42857.69 47817.86 2014-06-18 18:02:58.000 169 21207.82 18.57 42857.66 47817.87 2014-06-18 18:02:59.000 169 21207.81 18.65 42857.66 47817.85 2014-06-18 18:03:00.000 169 21207.75 18.75 42857.62 47817.84 2014-06-18 18:03:01.000 169 21207.66 18.89 42857.56 47817.79 2014-06-18 18:03:02.000 169 21207.60 18.99 42857.45 47817.70 2014-06-18 18:03:03.000 169 21207.54 19.08 42857.34 47817.58 2014-06-18 18:03:04.000 169 21207.47 19.11 42857.30 47817.50 2014-06-18 18:03:05.000 169 21207.40 19.12 42857.24 47817.38 2014-06-18 18:03:06.000 169 21207.37 19.10 42857.20 47817.32 2014-06-18 18:03:07.000 169 21207.32 19.13 42857.20 47817.27 2014-06-18 18:03:08.000 169 21207.28 19.18 42857.18 47817.25 2014-06-18 18:03:09.000 169 21207.25 19.20 42857.17 47817.21 2014-06-18 18:03:10.000 169 21207.21 19.20 42857.16 47817.18 2014-06-18 18:03:11.000 169 21207.19 19.24 42857.13 47817.14 2014-06-18 18:03:12.000 169 21207.16 19.29 42857.11 47817.12 2014-06-18 18:03:13.000 169 21207.16 19.31 42857.11 47817.10 2014-06-18 18:03:14.000 169 21207.16 19.35 42857.11 47817.08 2014-06-18 18:03:15.000 169 21207.14 19.35 42857.11 47817.08 2014-06-18 18:03:16.000 169 21207.10 19.37 42857.09 47817.07 2014-06-18 18:03:17.000 169 21207.07 19.36 42857.09 47817.05 2014-06-18 18:03:18.000 169 21207.04 19.33 42857.12 47817.05 2014-06-18 18:03:19.000 169 21206.98 19.31 42857.15 47817.06 2014-06-18 18:03:20.000 169 21206.96 19.29 42857.18 47817.06 2014-06-18 18:03:21.000 169 21206.93 19.35 42857.20 47817.08 2014-06-18 18:03:22.000 169 21206.92 19.41 42857.15 47817.08 2014-06-18 18:03:23.000 169 21206.91 19.35 42857.14 47817.05 2014-06-18 18:03:24.000 169 21206.91 19.28 42857.19 47817.05 2014-06-18 18:03:25.000 169 21206.92 19.22 42857.24 47817.06 2014-06-18 18:03:26.000 169 21206.88 19.20 42857.28 47817.12 2014-06-18 18:03:27.000 169 21206.84 19.22 42857.32 47817.14 2014-06-18 18:03:28.000 169 21206.77 19.30 42857.33 47817.16 2014-06-18 18:03:29.000 169 21206.73 19.33 42857.31 47817.16 2014-06-18 18:03:30.000 169 21206.74 19.35 42857.35 47817.13 2014-06-18 18:03:31.000 169 21206.70 19.31 42857.39 47817.17 2014-06-18 18:03:32.000 169 21206.68 19.29 42857.42 47817.15 2014-06-18 18:03:33.000 169 21206.69 19.25 42857.45 47817.19 2014-06-18 18:03:34.000 169 21206.67 19.24 42857.50 47817.21 2014-06-18 18:03:35.000 169 21206.65 19.21 42857.52 47817.26 2014-06-18 18:03:36.000 169 21206.62 19.22 42857.53 47817.28 2014-06-18 18:03:37.000 169 21206.58 19.20 42857.62 47817.29 2014-06-18 18:03:38.000 169 21206.57 19.21 42857.66 47817.33 2014-06-18 18:03:39.000 169 21206.57 19.24 42857.67 47817.34 2014-06-18 18:03:40.000 169 21206.55 19.30 42857.67 47817.37 2014-06-18 18:03:41.000 169 21206.51 19.35 42857.67 47817.36 2014-06-18 18:03:42.000 169 21206.42 19.38 42857.70 47817.34 2014-06-18 18:03:43.000 169 21206.37 19.43 42857.70 47817.33 2014-06-18 18:03:44.000 169 21206.32 19.48 42857.66 47817.31 2014-06-18 18:03:45.000 169 21206.30 19.54 42857.66 47817.30 2014-06-18 18:03:46.000 169 21206.31 19.60 42857.64 47817.25 2014-06-18 18:03:47.000 169 21206.25 19.62 42857.61 47817.20 2014-06-18 18:03:48.000 169 21206.20 19.62 42857.61 47817.19 2014-06-18 18:03:49.000 169 21206.17 19.59 42857.62 47817.16 2014-06-18 18:03:50.000 169 21206.07 19.57 42857.66 47817.14 2014-06-18 18:03:51.000 169 21206.03 19.57 42857.70 47817.13 2014-06-18 18:03:52.000 169 21205.96 19.60 42857.71 47817.13 2014-06-18 18:03:53.000 169 21205.90 19.62 42857.70 47817.07 2014-06-18 18:03:54.000 169 21205.85 19.60 42857.72 47817.08 2014-06-18 18:03:55.000 169 21205.80 19.62 42857.71 47817.06 2014-06-18 18:03:56.000 169 21205.74 19.61 42857.73 47817.03 2014-06-18 18:03:57.000 169 21205.72 19.61 42857.75 47817.04 2014-06-18 18:03:58.000 169 21205.65 19.60 42857.74 47817.02 2014-06-18 18:03:59.000 169 21205.56 19.62 42857.73 47817.00 2014-06-18 18:04:00.000 169 21205.53 19.65 42857.74 47816.98 2014-06-18 18:04:01.000 169 21205.51 19.69 42857.70 47816.95 2014-06-18 18:04:02.000 169 21205.46 19.72 42857.69 47816.96 2014-06-18 18:04:03.000 169 21205.41 19.74 42857.70 47816.89 2014-06-18 18:04:04.000 169 21205.39 19.78 42857.67 47816.87 2014-06-18 18:04:05.000 169 21205.32 19.77 42857.65 47816.80 2014-06-18 18:04:06.000 169 21205.24 19.75 42857.67 47816.79 2014-06-18 18:04:07.000 169 21205.17 19.71 42857.71 47816.79 2014-06-18 18:04:08.000 169 21205.18 19.72 42857.73 47816.77 2014-06-18 18:04:09.000 169 21205.12 19.82 42857.71 47816.77 2014-06-18 18:04:10.000 169 21205.02 19.95 42857.67 47816.73 2014-06-18 18:04:11.000 169 21204.92 20.09 42857.61 47816.65 2014-06-18 18:04:12.000 169 21204.83 20.18 42857.52 47816.55 2014-06-18 18:04:13.000 169 21204.78 20.22 42857.46 47816.46 2014-06-18 18:04:14.000 169 21204.72 20.20 42857.42 47816.38 2014-06-18 18:04:15.000 169 21204.71 20.22 42857.45 47816.32 2014-06-18 18:04:16.000 169 21204.71 20.23 42857.43 47816.31 2014-06-18 18:04:17.000 169 21204.68 20.24 42857.42 47816.31 2014-06-18 18:04:18.000 169 21204.64 20.24 42857.41 47816.30 2014-06-18 18:04:19.000 169 21204.64 20.24 42857.41 47816.29 2014-06-18 18:04:20.000 169 21204.69 20.24 42857.47 47816.30 2014-06-18 18:04:21.000 169 21204.69 20.22 42857.48 47816.31 2014-06-18 18:04:22.000 169 21204.67 20.21 42857.52 47816.37 2014-06-18 18:04:23.000 169 21204.69 20.23 42857.51 47816.37 2014-06-18 18:04:24.000 169 21204.66 20.26 42857.52 47816.39 2014-06-18 18:04:25.000 169 21204.65 20.28 42857.52 47816.39 2014-06-18 18:04:26.000 169 21204.60 20.35 42857.49 47816.37 2014-06-18 18:04:27.000 169 21204.56 20.40 42857.47 47816.37 2014-06-18 18:04:28.000 169 21204.54 20.44 42857.44 47816.33 2014-06-18 18:04:29.000 169 21204.52 20.44 42857.42 47816.31 2014-06-18 18:04:30.000 169 21204.52 20.45 42857.39 47816.30 2014-06-18 18:04:31.000 169 21204.52 20.44 42857.45 47816.26 2014-06-18 18:04:32.000 169 21204.50 20.43 42857.43 47816.27 2014-06-18 18:04:33.000 169 21204.48 20.41 42857.42 47816.27 2014-06-18 18:04:34.000 169 21204.42 20.40 42857.46 47816.26 2014-06-18 18:04:35.000 169 21204.41 20.39 42857.48 47816.29 2014-06-18 18:04:36.000 169 21204.41 20.40 42857.48 47816.27 2014-06-18 18:04:37.000 169 21204.45 20.38 42857.45 47816.31 2014-06-18 18:04:38.000 169 21204.46 20.34 42857.50 47816.30 2014-06-18 18:04:39.000 169 21204.43 20.35 42857.53 47816.35 2014-06-18 18:04:40.000 169 21204.44 20.34 42857.54 47816.34 2014-06-18 18:04:41.000 169 21204.40 20.34 42857.54 47816.35 2014-06-18 18:04:42.000 169 21204.42 20.36 42857.56 47816.35 2014-06-18 18:04:43.000 169 21204.44 20.28 42857.59 47816.36 2014-06-18 18:04:44.000 169 21204.43 20.25 42857.62 47816.38 2014-06-18 18:04:45.000 169 21204.43 20.21 42857.66 47816.43 2014-06-18 18:04:46.000 169 21204.42 20.21 42857.70 47816.45 2014-06-18 18:04:47.000 169 21204.41 20.21 42857.69 47816.48 2014-06-18 18:04:48.000 169 21204.41 20.20 42857.73 47816.49 2014-06-18 18:04:49.000 169 21204.40 20.22 42857.73 47816.52 2014-06-18 18:04:50.000 169 21204.39 20.23 42857.76 47816.50 2014-06-18 18:04:51.000 169 21204.40 20.18 42857.78 47816.53 2014-06-18 18:04:52.000 169 21204.39 20.16 42857.79 47816.54 2014-06-18 18:04:53.000 169 21204.41 20.16 42857.81 47816.57 2014-06-18 18:04:54.000 169 21204.41 20.17 42857.82 47816.57 2014-06-18 18:04:55.000 169 21204.42 20.17 42857.84 47816.60 2014-06-18 18:04:56.000 169 21204.40 20.18 42857.84 47816.62 2014-06-18 18:04:57.000 169 21204.42 20.16 42857.84 47816.63 2014-06-18 18:04:58.000 169 21204.45 20.15 42857.88 47816.64 2014-06-18 18:04:59.000 169 21204.41 20.14 42857.89 47816.67 2014-06-18 18:05:00.000 169 21204.37 20.15 42857.92 47816.67 2014-06-18 18:05:01.000 169 21204.35 20.20 42857.92 47816.69 2014-06-18 18:05:02.000 169 21204.32 20.23 42857.93 47816.66 2014-06-18 18:05:03.000 169 21204.30 20.28 42857.93 47816.66 2014-06-18 18:05:04.000 169 21204.28 20.32 42857.89 47816.66 2014-06-18 18:05:05.000 169 21204.25 20.37 42857.85 47816.62 2014-06-18 18:05:06.000 169 21204.24 20.42 42857.83 47816.59 2014-06-18 18:05:07.000 169 21204.27 20.41 42857.84 47816.57 2014-06-18 18:05:08.000 169 21204.25 20.40 42857.82 47816.55 2014-06-18 18:05:09.000 169 21204.24 20.39 42857.84 47816.54 2014-06-18 18:05:10.000 169 21204.23 20.37 42857.82 47816.55 2014-06-18 18:05:11.000 169 21204.22 20.36 42857.83 47816.53 2014-06-18 18:05:12.000 169 21204.26 20.35 42857.83 47816.55 2014-06-18 18:05:13.000 169 21204.29 20.28 42857.81 47816.55 2014-06-18 18:05:14.000 169 21204.28 20.25 42857.86 47816.57 2014-06-18 18:05:15.000 169 21204.26 20.20 42857.92 47816.61 2014-06-18 18:05:16.000 169 21204.26 20.23 42857.92 47816.63 2014-06-18 18:05:17.000 169 21204.28 20.26 42857.89 47816.64 2014-06-18 18:05:18.000 169 21204.28 20.25 42857.88 47816.64 2014-06-18 18:05:19.000 169 21204.27 20.25 42857.86 47816.62 2014-06-18 18:05:20.000 169 21204.27 20.24 42857.90 47816.60 2014-06-18 18:05:21.000 169 21204.25 20.23 42857.88 47816.56 2014-06-18 18:05:22.000 169 21204.24 20.24 42857.84 47816.58 2014-06-18 18:05:23.000 169 21204.20 20.24 42857.84 47816.56 2014-06-18 18:05:24.000 169 21204.18 20.26 42857.85 47816.53 2014-06-18 18:05:25.000 169 21204.17 20.27 42857.83 47816.51 2014-06-18 18:05:26.000 169 21204.12 20.28 42857.83 47816.49 2014-06-18 18:05:27.000 169 21204.11 20.31 42857.81 47816.47 2014-06-18 18:05:28.000 169 21204.08 20.32 42857.79 47816.46 2014-06-18 18:05:29.000 169 21204.03 20.31 42857.74 47816.43 2014-06-18 18:05:30.000 169 21204.00 20.30 42857.77 47816.37 2014-06-18 18:05:31.000 169 21203.98 20.29 42857.73 47816.36 2014-06-18 18:05:32.000 169 21203.97 20.26 42857.74 47816.34 2014-06-18 18:05:33.000 169 21203.96 20.23 42857.73 47816.32 2014-06-18 18:05:34.000 169 21203.93 20.21 42857.73 47816.32 2014-06-18 18:05:35.000 169 21203.91 20.20 42857.75 47816.32 2014-06-18 18:05:36.000 169 21203.90 20.17 42857.73 47816.29 2014-06-18 18:05:37.000 169 21203.90 20.14 42857.70 47816.27 2014-06-18 18:05:38.000 169 21203.91 20.17 42857.68 47816.26 2014-06-18 18:05:39.000 169 21203.89 20.14 42857.67 47816.24 2014-06-18 18:05:40.000 169 21203.86 20.11 42857.65 47816.24 2014-06-18 18:05:41.000 169 21203.82 20.09 42857.64 47816.19 2014-06-18 18:05:42.000 169 21203.80 20.10 42857.66 47816.21 2014-06-18 18:05:43.000 169 21203.81 20.04 42857.69 47816.20 2014-06-18 18:05:44.000 169 21203.84 19.99 42857.69 47816.23 2014-06-18 18:05:45.000 169 21203.82 19.98 42857.71 47816.22 2014-06-18 18:05:46.000 169 21203.79 19.98 42857.67 47816.25 2014-06-18 18:05:47.000 169 21203.78 19.96 42857.69 47816.24 2014-06-18 18:05:48.000 169 21203.79 19.93 42857.72 47816.24 2014-06-18 18:05:49.000 169 21203.78 19.93 42857.71 47816.23 2014-06-18 18:05:50.000 169 21203.76 19.89 42857.72 47816.26 2014-06-18 18:05:51.000 169 21203.76 19.89 42857.75 47816.27 2014-06-18 18:05:52.000 169 21203.74 19.88 42857.77 47816.27 2014-06-18 18:05:53.000 169 21203.69 19.88 42857.78 47816.26 2014-06-18 18:05:54.000 169 21203.69 19.86 42857.80 47816.22 2014-06-18 18:05:55.000 169 21203.65 19.87 42857.80 47816.22 2014-06-18 18:05:56.000 169 21203.62 19.83 42857.78 47816.22 2014-06-18 18:05:57.000 169 21203.61 19.80 42857.81 47816.21 2014-06-18 18:05:58.000 169 21203.58 19.76 42857.87 47816.24 2014-06-18 18:05:59.000 169 21203.54 19.74 42857.90 47816.25 2014-06-18 18:06:00.000 169 21203.52 19.78 42857.90 47816.23 2014-06-18 18:06:01.000 169 21203.49 19.80 42857.91 47816.26 2014-06-18 18:06:02.000 169 21203.52 19.77 42857.88 47816.22 2014-06-18 18:06:03.000 169 21203.54 19.70 42857.91 47816.22 2014-06-18 18:06:04.000 169 21203.53 19.64 42857.90 47816.26 2014-06-18 18:06:05.000 169 21203.52 19.64 42857.97 47816.26 2014-06-18 18:06:06.000 169 21203.52 19.63 42857.99 47816.30 2014-06-18 18:06:07.000 169 21203.51 19.62 42857.98 47816.32 2014-06-18 18:06:08.000 169 21203.49 19.64 42857.96 47816.33 2014-06-18 18:06:09.000 169 21203.48 19.65 42857.94 47816.32 2014-06-18 18:06:10.000 169 21203.48 19.62 42857.95 47816.30 2014-06-18 18:06:11.000 169 21203.47 19.58 42857.93 47816.29 2014-06-18 18:06:12.000 169 21203.46 19.54 42857.93 47816.28 2014-06-18 18:06:13.000 169 21203.47 19.53 42857.91 47816.28 2014-06-18 18:06:14.000 169 21203.50 19.48 42857.93 47816.26 2014-06-18 18:06:15.000 169 21203.48 19.47 42857.92 47816.26 2014-06-18 18:06:16.000 169 21203.45 19.45 42857.92 47816.23 2014-06-18 18:06:17.000 169 21203.43 19.44 42857.87 47816.25 2014-06-18 18:06:18.000 169 21203.41 19.46 42857.90 47816.25 2014-06-18 18:06:19.000 169 21203.43 19.44 42857.90 47816.22 2014-06-18 18:06:20.000 169 21203.40 19.43 42857.88 47816.21 2014-06-18 18:06:21.000 169 21203.41 19.41 42857.86 47816.23 2014-06-18 18:06:22.000 169 21203.41 19.45 42857.87 47816.20 2014-06-18 18:06:23.000 169 21203.37 19.53 42857.83 47816.16 2014-06-18 18:06:24.000 169 21203.34 19.54 42857.79 47816.11 2014-06-18 18:06:25.000 169 21203.32 19.56 42857.75 47816.08 2014-06-18 18:06:26.000 169 21203.32 19.57 42857.71 47816.04 2014-06-18 18:06:27.000 169 21203.32 19.56 42857.69 47816.01 2014-06-18 18:06:28.000 169 21203.34 19.54 42857.70 47816.00 2014-06-18 18:06:29.000 169 21203.38 19.52 42857.69 47816.01 2014-06-18 18:06:30.000 169 21203.34 19.61 42857.70 47816.01 2014-06-18 18:06:31.000 169 21203.27 19.80 42857.63 47815.99 2014-06-18 18:06:32.000 169 21203.25 19.88 42857.52 47815.89 2014-06-18 18:06:33.000 169 21203.21 19.88 42857.43 47815.79 2014-06-18 18:06:34.000 169 21203.21 19.85 42857.40 47815.69 2014-06-18 18:06:35.000 169 21203.19 19.83 42857.41 47815.68 2014-06-18 18:06:36.000 169 21203.21 19.82 42857.41 47815.64 2014-06-18 18:06:37.000 169 21203.20 19.81 42857.40 47815.68 2014-06-18 18:06:38.000 169 21203.18 19.85 42857.35 47815.64 2014-06-18 18:06:39.000 169 21203.10 19.93 42857.33 47815.62 2014-06-18 18:06:40.000 169 21203.09 19.97 42857.31 47815.57 2014-06-18 18:06:41.000 169 21203.12 19.97 42857.29 47815.53 2014-06-18 18:06:42.000 169 21203.11 19.94 42857.24 47815.51 2014-06-18 18:06:43.000 169 21203.11 19.91 42857.23 47815.50 2014-06-18 18:06:44.000 169 21203.10 19.88 42857.28 47815.51 2014-06-18 18:06:45.000 169 21203.11 19.86 42857.26 47815.52 2014-06-18 18:06:46.000 169 21203.15 19.84 42857.27 47815.54 2014-06-18 18:06:47.000 169 21203.16 19.86 42857.30 47815.55 2014-06-18 18:06:48.000 169 21203.17 19.83 42857.27 47815.56 2014-06-18 18:06:49.000 169 21203.15 19.79 42857.25 47815.53 2014-06-18 18:06:50.000 169 21203.15 19.73 42857.26 47815.54 2014-06-18 18:06:51.000 169 21203.15 19.67 42857.24 47815.52 2014-06-18 18:06:52.000 169 21203.15 19.62 42857.27 47815.53 2014-06-18 18:06:53.000 169 21203.15 19.55 42857.24 47815.51 2014-06-18 18:06:54.000 169 21203.19 19.49 42857.26 47815.53 2014-06-18 18:06:55.000 169 21203.25 19.39 42857.28 47815.57 2014-06-18 18:06:56.000 169 21203.30 19.27 42857.34 47815.61 2014-06-18 18:06:57.000 169 21203.29 19.25 42857.38 47815.67 2014-06-18 18:06:58.000 169 21203.33 19.25 42857.43 47815.74 2014-06-18 18:06:59.000 169 21203.33 19.22 42857.47 47815.79 2014-06-18 18:07:00.000 169 21203.32 19.22 42857.56 47815.82 2014-06-18 18:07:01.000 169 21203.33 19.15 42857.57 47815.83 2014-06-18 18:07:02.000 169 21203.33 19.08 42857.60 47815.87 2014-06-18 18:07:03.000 169 21203.29 19.05 42857.63 47815.90 2014-06-18 18:07:04.000 169 21203.30 19.08 42857.66 47815.96 2014-06-18 18:07:05.000 169 21203.34 19.16 42857.68 47815.95 2014-06-18 18:07:06.000 169 21203.38 19.15 42857.69 47815.95 2014-06-18 18:07:07.000 169 21203.37 19.12 42857.71 47815.99 2014-06-18 18:07:08.000 169 21203.41 19.11 42857.73 47816.00 2014-06-18 18:07:09.000 169 21203.41 19.11 42857.76 47816.09 2014-06-18 18:07:10.000 169 21203.41 19.09 42857.80 47816.09 2014-06-18 18:07:11.000 169 21203.40 19.09 42857.83 47816.15 2014-06-18 18:07:12.000 169 21203.37 19.07 42857.85 47816.13 2014-06-18 18:07:13.000 169 21203.35 19.07 42857.86 47816.15 2014-06-18 18:07:14.000 169 21203.33 19.08 42857.88 47816.14 2014-06-18 18:07:15.000 169 21203.31 19.04 42857.85 47816.16 2014-06-18 18:07:16.000 169 21203.30 19.04 42857.87 47816.15 2014-06-18 18:07:17.000 169 21203.28 19.00 42857.91 47816.16 2014-06-18 18:07:18.000 169 21203.25 19.01 42857.90 47816.17 2014-06-18 18:07:19.000 169 21203.19 19.10 42857.89 47816.11 2014-06-18 18:07:20.000 169 21203.13 19.12 42857.82 47816.08 2014-06-18 18:07:21.000 169 21203.11 19.11 42857.73 47815.98 2014-06-18 18:07:22.000 169 21203.10 19.07 42857.67 47815.90 2014-06-18 18:07:23.000 169 21203.08 19.04 42857.66 47815.88 2014-06-18 18:07:24.000 169 21202.96 19.22 42857.61 47815.85 2014-06-18 18:07:25.000 169 21202.88 19.41 42857.44 47815.74 2014-06-18 18:07:26.000 169 21202.80 19.53 42857.24 47815.53 2014-06-18 18:07:27.000 169 21202.74 19.55 42857.08 47815.36 2014-06-18 18:07:28.000 169 21202.71 19.51 42856.99 47815.19 2014-06-18 18:07:29.000 169 21202.69 19.46 42856.91 47815.07 2014-06-18 18:07:30.000 169 21202.68 19.37 42856.88 47815.01 2014-06-18 18:07:31.000 169 21202.72 19.29 42856.82 47814.95 2014-06-18 18:07:32.000 169 21202.74 19.18 42856.83 47814.93 2014-06-18 18:07:33.000 169 21202.72 19.12 42856.81 47814.94 2014-06-18 18:07:34.000 169 21202.74 19.07 42856.81 47814.95 2014-06-18 18:07:35.000 169 21202.75 19.03 42856.84 47814.94 2014-06-18 18:07:36.000 169 21202.76 18.98 42856.88 47814.99 2014-06-18 18:07:37.000 169 21202.75 18.89 42856.90 47814.99 2014-06-18 18:07:38.000 169 21202.77 18.85 42856.92 47815.02 2014-06-18 18:07:39.000 169 21202.77 18.86 42856.93 47815.05 2014-06-18 18:07:40.000 169 21202.76 18.87 42856.98 47815.06 2014-06-18 18:07:41.000 169 21202.74 18.87 42856.99 47815.06 2014-06-18 18:07:42.000 169 21202.72 18.86 42856.97 47815.10 2014-06-18 18:07:43.000 169 21202.73 18.81 42857.00 47815.09 2014-06-18 18:07:44.000 169 21202.76 18.79 42857.00 47815.12 2014-06-18 18:07:45.000 169 21202.74 18.82 42857.05 47815.15 2014-06-18 18:07:46.000 169 21202.77 18.85 42857.09 47815.17 2014-06-18 18:07:47.000 169 21202.78 18.90 42857.10 47815.20 2014-06-18 18:07:48.000 169 21202.82 18.90 42857.13 47815.24 2014-06-18 18:07:49.000 169 21202.82 18.86 42857.21 47815.26 2014-06-18 18:07:50.000 169 21202.84 18.85 42857.27 47815.32 2014-06-18 18:07:51.000 169 21202.85 18.82 42857.31 47815.33 2014-06-18 18:07:52.000 169 21202.85 18.76 42857.35 47815.38 2014-06-18 18:07:53.000 169 21202.86 18.63 42857.42 47815.45 2014-06-18 18:07:54.000 169 21202.91 18.46 42857.48 47815.52 2014-06-18 18:07:55.000 169 21202.94 18.33 42857.60 47815.63 2014-06-18 18:07:56.000 169 21202.95 18.19 42857.72 47815.73 2014-06-18 18:07:57.000 169 21202.89 18.24 42857.79 47815.81 2014-06-18 18:07:58.000 169 21202.84 18.41 42857.78 47815.84 2014-06-18 18:07:59.000 169 21202.83 18.49 42857.71 47815.82 2014-06-18 18:08:00.000 169 21202.82 18.46 42857.64 47815.76 2014-06-18 18:08:01.000 169 21202.80 18.46 42857.62 47815.69 2014-06-18 18:08:02.000 169 21202.75 18.45 42857.56 47815.65 2014-06-18 18:08:03.000 169 21202.78 18.42 42857.56 47815.61 2014-06-18 18:08:04.000 169 21202.76 18.33 42857.55 47815.60 2014-06-18 18:08:05.000 169 21202.76 18.21 42857.60 47815.62 2014-06-18 18:08:06.000 169 21202.77 18.08 42857.68 47815.66 2014-06-18 18:08:07.000 169 21202.81 17.97 42857.75 47815.72 2014-06-18 18:08:08.000 169 21202.79 17.92 42857.84 47815.78 2014-06-18 18:08:09.000 169 21202.78 17.91 42857.85 47815.82 2014-06-18 18:08:10.000 169 21202.75 17.87 42857.85 47815.86 2014-06-18 18:08:11.000 169 21202.74 17.79 42857.90 47815.88 2014-06-18 18:08:12.000 169 21202.74 17.74 42857.96 47815.92 2014-06-18 18:08:13.000 169 21202.74 17.72 42858.02 47815.95 2014-06-18 18:08:14.000 169 21202.70 17.70 42858.02 47815.98 2014-06-18 18:08:15.000 169 21202.70 17.69 42858.02 47816.00 2014-06-18 18:08:16.000 169 21202.71 17.63 42858.06 47816.03 2014-06-18 18:08:17.000 169 21202.67 17.59 42858.09 47816.04 2014-06-18 18:08:18.000 169 21202.69 17.54 42858.09 47816.05 2014-06-18 18:08:19.000 169 21202.68 17.52 42858.14 47816.05 2014-06-18 18:08:20.000 169 21202.63 17.49 42858.15 47816.08 2014-06-18 18:08:21.000 169 21202.65 17.45 42858.13 47816.08 2014-06-18 18:08:22.000 169 21202.67 17.39 42858.18 47816.08 2014-06-18 18:08:23.000 169 21202.64 17.35 42858.18 47816.09 2014-06-18 18:08:24.000 169 21202.61 17.30 42858.23 47816.12 2014-06-18 18:08:25.000 169 21202.60 17.27 42858.23 47816.12 2014-06-18 18:08:26.000 169 21202.57 17.27 42858.28 47816.15 2014-06-18 18:08:27.000 169 21202.56 17.25 42858.30 47816.14 2014-06-18 18:08:28.000 169 21202.55 17.25 42858.30 47816.16 2014-06-18 18:08:29.000 169 21202.57 17.24 42858.28 47816.16 2014-06-18 18:08:30.000 169 21202.55 17.23 42858.30 47816.13 2014-06-18 18:08:31.000 169 21202.54 17.22 42858.29 47816.15 2014-06-18 18:08:32.000 169 21202.55 17.18 42858.29 47816.12 2014-06-18 18:08:33.000 169 21202.53 17.17 42858.28 47816.14 2014-06-18 18:08:34.000 169 21202.53 17.14 42858.31 47816.14 2014-06-18 18:08:35.000 169 21202.55 17.15 42858.31 47816.14 2014-06-18 18:08:36.000 169 21202.56 17.15 42858.26 47816.15 2014-06-18 18:08:37.000 169 21202.56 17.13 42858.26 47816.13 2014-06-18 18:08:38.000 169 21202.53 17.14 42858.27 47816.11 2014-06-18 18:08:39.000 169 21202.52 17.14 42858.24 47816.11 2014-06-18 18:08:40.000 169 21202.49 17.12 42858.25 47816.10 2014-06-18 18:08:41.000 169 21202.48 17.13 42858.24 47816.08 2014-06-18 18:08:42.000 169 21202.44 17.11 42858.24 47816.07 2014-06-18 18:08:43.000 169 21202.41 17.09 42858.26 47816.06 2014-06-18 18:08:44.000 169 21202.39 17.06 42858.25 47816.06 2014-06-18 18:08:45.000 169 21202.37 17.02 42858.26 47816.06 2014-06-18 18:08:46.000 169 21202.33 17.01 42858.28 47816.04 2014-06-18 18:08:47.000 169 21202.31 16.97 42858.29 47816.04 2014-06-18 18:08:48.000 169 21202.29 16.97 42858.34 47816.05 2014-06-18 18:08:49.000 169 21202.22 16.96 42858.34 47816.03 2014-06-18 18:08:50.000 169 21202.19 16.97 42858.30 47816.03 2014-06-18 18:08:51.000 169 21202.19 16.97 42858.29 47816.02 2014-06-18 18:08:52.000 169 21202.17 16.97 42858.28 47816.01 2014-06-18 18:08:53.000 169 21202.17 16.96 42858.31 47815.98 2014-06-18 18:08:54.000 169 21202.19 16.93 42858.27 47815.97 2014-06-18 18:08:55.000 169 21202.15 16.93 42858.31 47815.98 2014-06-18 18:08:56.000 169 21202.15 16.92 42858.27 47815.96 2014-06-18 18:08:57.000 169 21202.15 16.95 42858.25 47815.98 2014-06-18 18:08:58.000 169 21202.15 16.96 42858.28 47815.96 2014-06-18 18:08:59.000 169 21202.12 17.00 42858.26 47815.95 2014-06-18 18:09:00.000 169 21202.16 16.99 42858.23 47815.93 2014-06-18 18:09:01.000 169 21202.13 17.00 42858.20 47815.95 2014-06-18 18:09:02.000 169 21202.11 17.01 42858.21 47815.91 2014-06-18 18:09:03.000 169 21202.09 17.04 42858.20 47815.90 2014-06-18 18:09:04.000 169 21202.10 17.01 42858.18 47815.87 2014-06-18 18:09:05.000 169 21202.06 17.01 42858.17 47815.84 2014-06-18 18:09:06.000 169 21202.04 17.01 42858.19 47815.82 2014-06-18 18:09:07.000 169 21202.04 16.99 42858.20 47815.82 2014-06-18 18:09:08.000 169 21201.99 17.02 42858.17 47815.81 2014-06-18 18:09:09.000 169 21202.00 17.03 42858.15 47815.78 2014-06-18 18:09:10.000 169 21201.96 17.02 42858.14 47815.76 2014-06-18 18:09:11.000 169 21201.93 16.99 42858.13 47815.76 2014-06-18 18:09:12.000 169 21201.88 17.00 42858.13 47815.73 2014-06-18 18:09:13.000 169 21201.84 17.02 42858.13 47815.71 2014-06-18 18:09:14.000 169 21201.82 16.99 42858.08 47815.71 2014-06-18 18:09:15.000 169 21201.79 16.95 42858.06 47815.67 2014-06-18 18:09:16.000 169 21201.79 16.94 42858.09 47815.68 2014-06-18 18:09:17.000 169 21201.77 16.92 42858.09 47815.65 2014-06-18 18:09:18.000 169 21201.73 16.93 42858.08 47815.65 2014-06-18 18:09:19.000 169 21201.71 16.94 42858.09 47815.63 2014-06-18 18:09:20.000 169 21201.71 16.91 42858.11 47815.64 2014-06-18 18:09:21.000 169 21201.70 16.87 42858.09 47815.63 2014-06-18 18:09:22.000 169 21201.70 16.86 42858.10 47815.63 2014-06-18 18:09:23.000 169 21201.68 16.84 42858.15 47815.61 2014-06-18 18:09:24.000 169 21201.65 16.84 42858.11 47815.61 2014-06-18 18:09:25.000 169 21201.62 16.82 42858.14 47815.62 2014-06-18 18:09:26.000 169 21201.62 16.82 42858.13 47815.61 2014-06-18 18:09:27.000 169 21201.63 16.83 42858.12 47815.60 2014-06-18 18:09:28.000 169 21201.63 16.83 42858.15 47815.62 2014-06-18 18:09:29.000 169 21201.63 16.83 42858.13 47815.62 2014-06-18 18:09:30.000 169 21201.64 16.83 42858.13 47815.61 2014-06-18 18:09:31.000 169 21201.64 16.88 42858.10 47815.64 2014-06-18 18:09:32.000 169 21201.65 16.89 42858.11 47815.62 2014-06-18 18:09:33.000 169 21201.66 16.89 42858.10 47815.62 2014-06-18 18:09:34.000 169 21201.68 16.90 42858.13 47815.63 2014-06-18 18:09:35.000 169 21201.75 16.91 42858.15 47815.65 2014-06-18 18:09:36.000 169 21201.77 16.90 42858.11 47815.65 2014-06-18 18:09:37.000 169 21201.80 16.90 42858.14 47815.68 2014-06-18 18:09:38.000 169 21201.83 16.89 42858.14 47815.74 2014-06-18 18:09:39.000 169 21201.86 16.86 42858.15 47815.73 2014-06-18 18:09:40.000 169 21201.87 16.88 42858.14 47815.72 2014-06-18 18:09:41.000 169 21201.87 16.93 42858.14 47815.76 2014-06-18 18:09:42.000 169 21201.88 16.92 42858.11 47815.73 2014-06-18 18:09:43.000 169 21201.88 16.91 42858.13 47815.75 2014-06-18 18:09:44.000 169 21201.87 16.87 42858.13 47815.72 2014-06-18 18:09:45.000 169 21201.87 16.85 42858.15 47815.74 2014-06-18 18:09:46.000 169 21201.84 16.82 42858.17 47815.74 2014-06-18 18:09:47.000 169 21201.84 16.81 42858.15 47815.76 2014-06-18 18:09:48.000 169 21201.86 16.81 42858.17 47815.76 2014-06-18 18:09:49.000 169 21201.85 16.78 42858.21 47815.76 2014-06-18 18:09:50.000 169 21201.83 16.76 42858.21 47815.77 2014-06-18 18:09:51.000 169 21201.82 16.72 42858.22 47815.77 2014-06-18 18:09:52.000 169 21201.82 16.65 42858.24 47815.77 2014-06-18 18:09:53.000 169 21201.80 16.63 42858.27 47815.76 2014-06-18 18:09:54.000 169 21201.75 16.62 42858.27 47815.78 2014-06-18 18:09:55.000 169 21201.76 16.59 42858.30 47815.80 2014-06-18 18:09:56.000 169 21201.76 16.58 42858.32 47815.79 2014-06-18 18:09:57.000 169 21201.75 16.56 42858.33 47815.81 2014-06-18 18:09:58.000 169 21201.78 16.51 42858.35 47815.84 2014-06-18 18:09:59.000 169 21201.79 16.48 42858.37 47815.83 2014-06-18 18:10:00.000 169 21201.81 16.46 42858.35 47815.85 2014-06-18 18:10:01.000 169 21201.83 16.43 42858.33 47815.88 2014-06-18 18:10:02.000 169 21201.87 16.41 42858.34 47815.88 2014-06-18 18:10:03.000 169 21201.86 16.36 42858.33 47815.88 2014-06-18 18:10:04.000 169 21201.87 16.33 42858.35 47815.91 2014-06-18 18:10:05.000 169 21201.92 16.35 42858.34 47815.93 2014-06-18 18:10:06.000 169 21201.89 16.37 42858.33 47815.89 2014-06-18 18:10:07.000 169 21201.90 16.35 42858.28 47815.91 2014-06-18 18:10:08.000 169 21201.94 16.34 42858.28 47815.88 2014-06-18 18:10:09.000 169 21201.96 16.35 42858.22 47815.85 2014-06-18 18:10:10.000 169 21201.98 16.33 42858.22 47815.83 2014-06-18 18:10:11.000 169 21201.99 16.29 42858.20 47815.79 2014-06-18 18:10:12.000 169 21202.02 16.28 42858.16 47815.79 2014-06-18 18:10:13.000 169 21202.02 16.23 42858.15 47815.80 2014-06-18 18:10:14.000 169 21202.04 16.19 42858.16 47815.80 2014-06-18 18:10:15.000 169 21202.05 16.18 42858.18 47815.81 2014-06-18 18:10:16.000 169 21202.07 16.17 42858.19 47815.81 2014-06-18 18:10:17.000 169 21202.04 16.25 42858.16 47815.83 2014-06-18 18:10:18.000 169 21201.95 16.48 42858.09 47815.78 2014-06-18 18:10:19.000 169 21201.86 16.67 42857.92 47815.66 2014-06-18 18:10:20.000 169 21201.80 16.78 42857.77 47815.51 2014-06-18 18:10:21.000 169 21201.77 16.80 42857.69 47815.35 2014-06-18 18:10:22.000 169 21201.76 16.79 42857.62 47815.25 2014-06-18 18:10:23.000 169 21201.74 16.78 42857.56 47815.21 2014-06-18 18:10:24.000 169 21201.74 16.76 42857.54 47815.15 2014-06-18 18:10:25.000 169 21201.77 16.73 42857.50 47815.13 2014-06-18 18:10:26.000 169 21201.81 16.72 42857.47 47815.09 2014-06-18 18:10:27.000 169 21201.81 16.71 42857.47 47815.11 2014-06-18 18:10:28.000 169 21201.88 16.64 42857.49 47815.12 2014-06-18 18:10:29.000 169 21201.93 16.57 42857.56 47815.16 2014-06-18 18:10:30.000 169 21201.96 16.50 42857.58 47815.21 2014-06-18 18:10:31.000 169 21201.95 16.49 42857.63 47815.26 2014-06-18 18:10:32.000 169 21201.97 16.44 42857.67 47815.31 2014-06-18 18:10:33.000 169 21201.98 16.47 42857.71 47815.32 2014-06-18 18:10:34.000 169 21201.99 16.47 42857.68 47815.33 2014-06-18 18:10:35.000 169 21201.95 16.46 42857.68 47815.32 2014-06-18 18:10:36.000 169 21201.92 16.48 42857.68 47815.33 2014-06-18 18:10:37.000 169 21201.92 16.47 42857.64 47815.32 2014-06-18 18:10:38.000 169 21201.92 16.46 42857.67 47815.29 2014-06-18 18:10:39.000 169 21201.92 16.45 42857.66 47815.31 2014-06-18 18:10:40.000 169 21201.93 16.39 42857.68 47815.30 2014-06-18 18:10:41.000 169 21201.94 16.30 42857.69 47815.33 2014-06-18 18:10:42.000 169 21202.00 16.16 42857.74 47815.38 2014-06-18 18:10:43.000 169 21201.99 16.02 42857.83 47815.45 2014-06-18 18:10:44.000 169 21202.03 15.90 42857.95 47815.51 2014-06-18 18:10:45.000 169 21202.03 15.82 42858.04 47815.61 2014-06-18 18:10:46.000 169 21202.00 15.79 42858.14 47815.68 2014-06-18 18:10:47.000 169 21202.03 15.75 42858.15 47815.76 2014-06-18 18:10:48.000 169 21202.00 15.74 42858.17 47815.77 2014-06-18 18:10:49.000 169 21201.96 15.77 42858.17 47815.80 2014-06-18 18:10:50.000 169 21201.95 15.73 42858.22 47815.81 2014-06-18 18:10:51.000 169 21201.92 15.72 42858.23 47815.79 2014-06-18 18:10:52.000 169 21201.92 15.71 42858.22 47815.79 2014-06-18 18:10:53.000 169 21201.90 15.72 42858.22 47815.81 2014-06-18 18:10:54.000 169 21201.89 15.70 42858.23 47815.80 2014-06-18 18:10:55.000 169 21201.90 15.67 42858.24 47815.83 2014-06-18 18:10:56.000 169 21201.87 15.66 42858.24 47815.80 2014-06-18 18:10:57.000 169 21201.84 15.65 42858.26 47815.81 2014-06-18 18:10:58.000 169 21201.84 15.64 42858.28 47815.83 2014-06-18 18:10:59.000 169 21201.85 15.64 42858.26 47815.85 2014-06-18 18:11:00.000 169 21201.83 15.62 42858.29 47815.82 2014-06-18 18:11:01.000 169 21201.83 15.59 42858.29 47815.82 2014-06-18 18:11:02.000 169 21201.81 15.58 42858.31 47815.84 2014-06-18 18:11:03.000 169 21201.81 15.55 42858.32 47815.84 2014-06-18 18:11:04.000 169 21201.82 15.55 42858.36 47815.84 2014-06-18 18:11:05.000 169 21201.80 15.55 42858.35 47815.83 2014-06-18 18:11:06.000 169 21201.78 15.53 42858.38 47815.85 2014-06-18 18:11:07.000 169 21201.79 15.50 42858.35 47815.85 2014-06-18 18:11:08.000 169 21201.80 15.47 42858.41 47815.86 2014-06-18 18:11:09.000 169 21201.77 15.44 42858.40 47815.88 2014-06-18 18:11:10.000 169 21201.77 15.41 42858.39 47815.89 2014-06-18 18:11:11.000 169 21201.73 15.40 42858.45 47815.92 2014-06-18 18:11:12.000 169 21201.73 15.39 42858.44 47815.91 2014-06-18 18:11:13.000 169 21201.73 15.34 42858.47 47815.89 2014-06-18 18:11:14.000 169 21201.66 15.39 42858.44 47815.92 2014-06-18 18:11:15.000 169 21201.62 15.45 42858.44 47815.90 2014-06-18 18:11:16.000 169 21201.64 15.48 42858.39 47815.84 2014-06-18 18:11:17.000 169 21201.63 15.46 42858.37 47815.83 2014-06-18 18:11:18.000 169 21201.62 15.46 42858.35 47815.83 2014-06-18 18:11:19.000 169 21201.65 15.48 42858.37 47815.82 2014-06-18 18:11:20.000 169 21201.64 15.49 42858.39 47815.83 2014-06-18 18:11:21.000 169 21201.63 15.52 42858.39 47815.83 2014-06-18 18:11:22.000 169 21201.62 15.49 42858.39 47815.82 2014-06-18 18:11:23.000 169 21201.63 15.46 42858.39 47815.85 2014-06-18 18:11:24.000 169 21201.65 15.48 42858.44 47815.83 2014-06-18 18:11:25.000 169 21201.66 15.51 42858.44 47815.85 2014-06-18 18:11:26.000 169 21201.68 15.53 42858.41 47815.87 2014-06-18 18:11:27.000 169 21201.66 15.54 42858.40 47815.87 2014-06-18 18:11:28.000 169 21201.64 15.52 42858.41 47815.86 2014-06-18 18:11:29.000 169 21201.65 15.51 42858.44 47815.85 2014-06-18 18:11:30.000 169 21201.65 15.50 42858.42 47815.86 2014-06-18 18:11:31.000 169 21201.62 15.46 42858.40 47815.86 2014-06-18 18:11:32.000 169 21201.63 15.45 42858.41 47815.87 2014-06-18 18:11:33.000 169 21201.63 15.43 42858.39 47815.86 2014-06-18 18:11:34.000 169 21201.66 15.39 42858.37 47815.87 2014-06-18 18:11:35.000 169 21201.66 15.40 42858.37 47815.85 2014-06-18 18:11:36.000 169 21201.68 15.39 42858.39 47815.89 2014-06-18 18:11:37.000 169 21201.73 15.37 42858.37 47815.87 2014-06-18 18:11:38.000 169 21201.74 15.36 42858.40 47815.89 2014-06-18 18:11:39.000 169 21201.74 15.36 42858.43 47815.91 2014-06-18 18:11:40.000 169 21201.74 15.36 42858.44 47815.92 2014-06-18 18:11:41.000 169 21201.77 15.37 42858.45 47815.92 2014-06-18 18:11:42.000 169 21201.76 15.38 42858.46 47815.93 2014-06-18 18:11:43.000 169 21201.79 15.34 42858.46 47815.93 2014-06-18 18:11:44.000 169 21201.81 15.35 42858.49 47815.95 2014-06-18 18:11:45.000 169 21201.78 15.32 42858.48 47815.97 2014-06-18 18:11:46.000 169 21201.77 15.29 42858.49 47815.96 2014-06-18 18:11:47.000 169 21201.76 15.30 42858.50 47815.99 2014-06-18 18:11:48.000 169 21201.78 15.28 42858.48 47815.98 2014-06-18 18:11:49.000 169 21201.80 15.26 42858.50 47816.00 2014-06-18 18:11:50.000 169 21201.83 15.24 42858.49 47816.00 2014-06-18 18:11:51.000 169 21201.83 15.23 42858.48 47816.02 2014-06-18 18:11:52.000 169 21201.86 15.22 42858.52 47816.05 2014-06-18 18:11:53.000 169 21201.84 15.19 42858.54 47816.04 2014-06-18 18:11:54.000 169 21201.87 15.21 42858.55 47816.06 2014-06-18 18:11:55.000 169 21201.91 15.19 42858.54 47816.06 2014-06-18 18:11:56.000 169 21201.91 15.20 42858.54 47816.06 2014-06-18 18:11:57.000 169 21201.90 15.19 42858.56 47816.08 2014-06-18 18:11:58.000 169 21201.91 15.18 42858.57 47816.08 2014-06-18 18:11:59.000 169 21201.92 15.15 42858.53 47816.06 2014-06-18 18:12:00.000 169 21201.96 15.12 42858.53 47816.08 2014-06-18 18:12:01.000 169 21201.97 15.09 42858.53 47816.11 2014-06-18 18:12:02.000 169 21202.01 15.05 42858.54 47816.13 2014-06-18 18:12:03.000 169 21202.05 14.99 42858.58 47816.15 2014-06-18 18:12:04.000 169 21202.13 14.91 42858.63 47816.23 2014-06-18 18:12:05.000 169 21202.20 14.85 42858.67 47816.29 2014-06-18 18:12:06.000 169 21202.22 14.84 42858.71 47816.36 2014-06-18 18:12:07.000 169 21202.25 14.87 42858.74 47816.39 2014-06-18 18:12:08.000 169 21202.28 14.90 42858.76 47816.41 2014-06-18 18:12:09.000 169 21202.26 14.90 42858.77 47816.41 2014-06-18 18:12:10.000 169 21202.22 14.89 42858.75 47816.42 2014-06-18 18:12:11.000 169 21202.22 14.90 42858.76 47816.42 2014-06-18 18:12:12.000 169 21202.21 14.95 42858.78 47816.39 2014-06-18 18:12:13.000 169 21202.20 14.96 42858.75 47816.40 2014-06-18 18:12:14.000 169 21202.20 14.92 42858.73 47816.41 2014-06-18 18:12:15.000 169 21202.20 14.91 42858.76 47816.38 2014-06-18 18:12:16.000 169 21202.19 14.93 42858.76 47816.40 2014-06-18 18:12:17.000 169 21202.18 14.92 42858.76 47816.39 2014-06-18 18:12:18.000 169 21202.21 14.91 42858.75 47816.38 2014-06-18 18:12:19.000 169 21202.23 14.90 42858.76 47816.42 2014-06-18 18:12:20.000 169 21202.26 14.86 42858.77 47816.42 2014-06-18 18:12:21.000 169 21202.25 14.86 42858.76 47816.43 2014-06-18 18:12:22.000 169 21202.28 14.88 42858.74 47816.43 2014-06-18 18:12:23.000 169 21202.31 14.93 42858.73 47816.45 2014-06-18 18:12:24.000 169 21202.32 14.90 42858.72 47816.45 2014-06-18 18:12:25.000 169 21202.32 14.89 42858.70 47816.43 2014-06-18 18:12:26.000 169 21202.31 14.91 42858.70 47816.44 2014-06-18 18:12:27.000 169 21202.25 14.97 42858.70 47816.42 2014-06-18 18:12:28.000 169 21202.18 15.06 42858.67 47816.37 2014-06-18 18:12:29.000 169 21202.12 15.11 42858.64 47816.30 2014-06-18 18:12:30.000 169 21202.06 15.15 42858.59 47816.23 2014-06-18 18:12:31.000 169 21202.03 15.17 42858.50 47816.19 2014-06-18 18:12:32.000 169 21202.01 15.15 42858.47 47816.13 2014-06-18 18:12:33.000 169 21202.00 15.14 42858.47 47816.12 2014-06-18 18:12:34.000 169 21202.01 15.13 42858.48 47816.10 2014-06-18 18:12:35.000 169 21202.02 15.12 42858.47 47816.08 2014-06-18 18:12:36.000 169 21202.02 15.13 42858.46 47816.07 2014-06-18 18:12:37.000 169 21202.05 15.19 42858.47 47816.09 2014-06-18 18:12:38.000 169 21202.09 15.20 42858.47 47816.08 2014-06-18 18:12:39.000 169 21202.10 15.21 42858.43 47816.08 2014-06-18 18:12:40.000 169 21202.16 15.19 42858.42 47816.07 2014-06-18 18:12:41.000 169 21202.16 15.17 42858.41 47816.06 2014-06-18 18:12:42.000 169 21202.20 15.14 42858.40 47816.09 2014-06-18 18:12:43.000 169 21202.19 15.12 42858.39 47816.07 2014-06-18 18:12:44.000 169 21202.19 15.17 42858.35 47816.06 2014-06-18 18:12:45.000 169 21202.21 15.16 42858.34 47816.03 2014-06-18 18:12:46.000 169 21202.23 15.16 42858.34 47816.03 2014-06-18 18:12:47.000 169 21202.19 15.18 42858.33 47816.02 2014-06-18 18:12:48.000 169 21202.18 15.23 42858.34 47816.00 2014-06-18 18:12:49.000 169 21202.18 15.32 42858.31 47815.96 2014-06-18 18:12:50.000 169 21202.18 15.33 42858.26 47815.92 2014-06-18 18:12:51.000 169 21202.16 15.32 42858.23 47815.89 2014-06-18 18:12:52.000 169 21202.19 15.24 42858.22 47815.84 2014-06-18 18:12:53.000 169 21202.26 15.14 42858.24 47815.87 2014-06-18 18:12:54.000 169 21202.29 15.10 42858.31 47815.92 2014-06-18 18:12:55.000 169 21202.32 15.09 42858.35 47815.96 2014-06-18 18:12:56.000 169 21202.32 15.12 42858.36 47816.04 2014-06-18 18:12:57.000 169 21202.30 15.22 42858.37 47816.02 2014-06-18 18:12:58.000 169 21202.28 15.24 42858.35 47816.01 2014-06-18 18:12:59.000 169 21202.34 15.25 42858.31 47815.98 2014-06-18 18:13:00.000 169 21202.35 15.24 42858.30 47815.99 2014-06-18 18:13:01.000 169 21202.37 15.25 42858.30 47815.98 2014-06-18 18:13:02.000 169 21202.40 15.26 42858.24 47815.98 2014-06-18 18:13:03.000 169 21202.41 15.26 42858.21 47815.96 2014-06-18 18:13:04.000 169 21202.45 15.21 42858.22 47815.96 2014-06-18 18:13:05.000 169 21202.47 15.20 42858.23 47815.95 2014-06-18 18:13:06.000 169 21202.50 15.21 42858.22 47815.99 2014-06-18 18:13:07.000 169 21202.51 15.25 42858.17 47815.99 2014-06-18 18:13:08.000 169 21202.49 15.36 42858.11 47815.97 2014-06-18 18:13:09.000 169 21202.50 15.34 42858.11 47815.91 2014-06-18 18:13:10.000 169 21202.55 15.22 42858.10 47815.89 2014-06-18 18:13:11.000 169 21202.61 15.11 42858.14 47815.91 2014-06-18 18:13:12.000 169 21202.70 15.05 42858.17 47815.97 2014-06-18 18:13:13.000 169 21202.75 14.99 42858.22 47816.03 2014-06-18 18:13:14.000 169 21202.79 14.93 42858.26 47816.10 2014-06-18 18:13:15.000 169 21202.83 14.87 42858.32 47816.16 2014-06-18 18:13:16.000 169 21202.89 14.78 42858.35 47816.21 2014-06-18 18:13:17.000 169 21202.91 14.75 42858.36 47816.24 2014-06-18 18:13:18.000 169 21202.95 14.74 42858.38 47816.32 2014-06-18 18:13:19.000 169 21203.02 14.72 42858.39 47816.35 2014-06-18 18:13:20.000 169 21203.07 14.71 42858.44 47816.39 2014-06-18 18:13:21.000 169 21203.13 14.64 42858.49 47816.47 2014-06-18 18:13:22.000 169 21203.15 14.65 42858.51 47816.51 2014-06-18 18:13:23.000 169 21203.19 14.65 42858.48 47816.54 2014-06-18 18:13:24.000 169 21203.23 14.60 42858.50 47816.57 2014-06-18 18:13:25.000 169 21203.31 14.59 42858.51 47816.60 2014-06-18 18:13:26.000 169 21203.35 14.58 42858.53 47816.64 2014-06-18 18:13:27.000 169 21203.34 14.59 42858.56 47816.65 2014-06-18 18:13:28.000 169 21203.38 14.58 42858.56 47816.65 2014-06-18 18:13:29.000 169 21203.41 14.55 42858.54 47816.69 2014-06-18 18:13:30.000 169 21203.44 14.53 42858.54 47816.72 2014-06-18 18:13:31.000 169 21203.48 14.49 42858.58 47816.73 2014-06-18 18:13:32.000 169 21203.50 14.46 42858.63 47816.77 2014-06-18 18:13:33.000 169 21203.49 14.47 42858.64 47816.80 2014-06-18 18:13:34.000 169 21203.53 14.49 42858.63 47816.79 2014-06-18 18:13:35.000 169 21203.54 14.50 42858.62 47816.82 2014-06-18 18:13:36.000 169 21203.54 14.54 42858.62 47816.81 2014-06-18 18:13:37.000 169 21203.52 14.54 42858.57 47816.82 2014-06-18 18:13:38.000 169 21203.51 14.52 42858.61 47816.80 2014-06-18 18:13:39.000 169 21203.52 14.51 42858.60 47816.79 2014-06-18 18:13:40.000 169 21203.54 14.48 42858.58 47816.80 2014-06-18 18:13:41.000 169 21203.52 14.47 42858.61 47816.80 2014-06-18 18:13:42.000 169 21203.52 14.51 42858.59 47816.81 2014-06-18 18:13:43.000 169 21203.56 14.50 42858.60 47816.78 2014-06-18 18:13:44.000 169 21203.56 14.48 42858.61 47816.80 2014-06-18 18:13:45.000 169 21203.57 14.48 42858.62 47816.79 2014-06-18 18:13:46.000 169 21203.55 14.50 42858.60 47816.80 2014-06-18 18:13:47.000 169 21203.54 14.51 42858.60 47816.81 2014-06-18 18:13:48.000 169 21203.56 14.48 42858.59 47816.80 2014-06-18 18:13:49.000 169 21203.54 14.52 42858.59 47816.80 2014-06-18 18:13:50.000 169 21203.55 14.48 42858.59 47816.83 2014-06-18 18:13:51.000 169 21203.59 14.48 42858.60 47816.84 2014-06-18 18:13:52.000 169 21203.60 14.50 42858.65 47816.84 2014-06-18 18:13:53.000 169 21203.58 14.51 42858.65 47816.86 2014-06-18 18:13:54.000 169 21203.57 14.50 42858.66 47816.88 2014-06-18 18:13:55.000 169 21203.58 14.50 42858.67 47816.89 2014-06-18 18:13:56.000 169 21203.62 14.51 42858.68 47816.93 2014-06-18 18:13:57.000 169 21203.58 14.53 42858.69 47816.93 2014-06-18 18:13:58.000 169 21203.50 14.57 42858.71 47816.90 2014-06-18 18:13:59.000 169 21203.50 14.56 42858.76 47816.91 2014-06-18 18:14:00.000 169 21203.52 14.57 42858.75 47816.90 2014-06-18 18:14:01.000 169 21203.52 14.58 42858.75 47816.95 2014-06-18 18:14:02.000 169 21203.56 14.59 42858.74 47816.95 2014-06-18 18:14:03.000 169 21203.58 14.65 42858.75 47816.96 2014-06-18 18:14:04.000 169 21203.60 14.70 42858.73 47816.97 2014-06-18 18:14:05.000 169 21203.60 14.74 42858.66 47816.94 2014-06-18 18:14:06.000 169 21203.62 14.78 42858.65 47816.92 2014-06-18 18:14:07.000 169 21203.65 14.79 42858.67 47816.92 2014-06-18 18:14:08.000 169 21203.70 14.79 42858.66 47816.94 2014-06-18 18:14:09.000 169 21203.72 14.82 42858.66 47816.90 2014-06-18 18:14:10.000 169 21203.76 14.84 42858.67 47816.94 2014-06-18 18:14:11.000 169 21203.77 14.88 42858.62 47816.94 2014-06-18 18:14:12.000 169 21203.82 14.85 42858.63 47816.96 2014-06-18 18:14:13.000 169 21203.89 14.83 42858.63 47816.97 2014-06-18 18:14:14.000 169 21203.93 14.81 42858.66 47816.97 2014-06-18 18:14:15.000 169 21203.96 14.80 42858.66 47817.01 2014-06-18 18:14:16.000 169 21203.95 14.84 42858.65 47817.05 2014-06-18 18:14:17.000 169 21204.00 14.90 42858.60 47817.01 2014-06-18 18:14:18.000 169 21204.03 14.90 42858.59 47817.03 2014-06-18 18:14:19.000 169 21204.07 14.88 42858.56 47816.98 2014-06-18 18:14:20.000 169 21204.10 14.86 42858.56 47817.01 2014-06-18 18:14:21.000 169 21204.11 14.83 42858.57 47817.02 2014-06-18 18:14:22.000 169 21204.14 14.81 42858.56 47817.03 2014-06-18 18:14:23.000 169 21204.18 14.78 42858.58 47817.06 2014-06-18 18:14:24.000 169 21204.25 14.76 42858.58 47817.09 2014-06-18 18:14:25.000 169 21204.30 14.73 42858.62 47817.15 2014-06-18 18:14:26.000 169 21204.32 14.73 42858.64 47817.21 2014-06-18 18:14:27.000 169 21204.34 14.71 42858.70 47817.23 2014-06-18 18:14:28.000 169 21204.38 14.68 42858.77 47817.29 2014-06-18 18:14:29.000 169 21204.39 14.69 42858.79 47817.35 2014-06-18 18:14:30.000 169 21204.41 14.71 42858.78 47817.36 2014-06-18 18:14:31.000 169 21204.42 14.72 42858.79 47817.39 2014-06-18 18:14:32.000 169 21204.45 14.75 42858.79 47817.39 2014-06-18 18:14:33.000 169 21204.46 14.77 42858.82 47817.41 2014-06-18 18:14:34.000 169 21204.52 14.79 42858.81 47817.44 2014-06-18 18:14:35.000 169 21204.54 14.82 42858.83 47817.43 2014-06-18 18:14:36.000 169 21204.52 14.88 42858.83 47817.44 2014-06-18 18:14:37.000 169 21204.49 14.90 42858.84 47817.44 2014-06-18 18:14:38.000 169 21204.49 14.91 42858.83 47817.41 2014-06-18 18:14:39.000 169 21204.48 14.93 42858.81 47817.41 2014-06-18 18:14:40.000 169 21204.45 14.94 42858.83 47817.40 2014-06-18 18:14:41.000 169 21204.44 14.94 42858.86 47817.39 2014-06-18 18:14:42.000 169 21204.43 14.96 42858.84 47817.41 2014-06-18 18:14:43.000 169 21204.39 15.03 42858.83 47817.38 2014-06-18 18:14:44.000 169 21204.37 15.07 42858.83 47817.37 2014-06-18 18:14:45.000 169 21204.38 15.08 42858.79 47817.34 2014-06-18 18:14:46.000 169 21204.39 15.05 42858.79 47817.32 2014-06-18 18:14:47.000 169 21204.42 14.99 42858.82 47817.36 2014-06-18 18:14:48.000 169 21204.46 14.98 42858.84 47817.38 2014-06-18 18:14:49.000 169 21204.50 14.92 42858.89 47817.44 2014-06-18 18:14:50.000 169 21204.54 14.91 42858.92 47817.47 2014-06-18 18:14:51.000 169 21204.56 14.89 42858.90 47817.52 2014-06-18 18:14:52.000 169 21204.63 14.84 42858.93 47817.56 2014-06-18 18:14:53.000 169 21204.67 14.82 42858.95 47817.60 2014-06-18 18:14:54.000 169 21204.67 14.83 42858.99 47817.62 2014-06-18 18:14:55.000 169 21204.65 14.81 42859.02 47817.64 2014-06-18 18:14:56.000 169 21204.62 14.80 42859.04 47817.69 2014-06-18 18:14:57.000 169 21204.58 14.83 42859.05 47817.69 2014-06-18 18:14:58.000 169 21204.55 14.89 42859.05 47817.67 2014-06-18 18:14:59.000 169 21204.46 14.94 42859.01 47817.64 2014-06-18 18:15:00.000 169 21204.41 14.95 42858.97 47817.58 2014-06-18 18:15:01.000 169 21204.36 14.98 42858.94 47817.51 2014-06-18 18:15:02.000 169 21204.34 15.01 42858.92 47817.47 2014-06-18 18:15:03.000 169 21204.36 15.02 42858.87 47817.44 2014-06-18 18:15:04.000 169 21204.34 15.01 42858.87 47817.42 2014-06-18 18:15:05.000 169 21204.31 15.04 42858.86 47817.38 2014-06-18 18:15:06.000 169 21204.25 15.07 42858.82 47817.34 2014-06-18 18:15:07.000 169 21204.22 15.09 42858.78 47817.33 2014-06-18 18:15:08.000 169 21204.24 15.09 42858.79 47817.28 2014-06-18 18:15:09.000 169 21204.23 15.04 42858.80 47817.29 2014-06-18 18:15:10.000 169 21204.28 15.03 42858.82 47817.31 2014-06-18 18:15:11.000 169 21204.29 15.02 42858.80 47817.30 2014-06-18 18:15:12.000 169 21204.28 15.01 42858.81 47817.34 2014-06-18 18:15:13.000 169 21204.31 15.04 42858.83 47817.33 2014-06-18 18:15:14.000 169 21204.29 15.07 42858.81 47817.36 2014-06-18 18:15:15.000 169 21204.25 15.13 42858.81 47817.33 2014-06-18 18:15:16.000 169 21204.25 15.16 42858.77 47817.33 2014-06-18 18:15:17.000 169 21204.21 15.19 42858.74 47817.32 2014-06-18 18:15:18.000 169 21204.20 15.23 42858.73 47817.26 2014-06-18 18:15:19.000 169 21204.22 15.23 42858.73 47817.24 2014-06-18 18:15:20.000 169 21204.25 15.23 42858.69 47817.23 2014-06-18 18:15:21.000 169 21204.26 15.23 42858.66 47817.23 2014-06-18 18:15:22.000 169 21204.25 15.24 42858.64 47817.21 2014-06-18 18:15:23.000 169 21204.25 15.23 42858.65 47817.20 2014-06-18 18:15:24.000 169 21204.25 15.23 42858.68 47817.22 2014-06-18 18:15:25.000 169 21204.24 15.23 42858.68 47817.19 2014-06-18 18:15:26.000 169 21204.22 15.23 42858.67 47817.19 2014-06-18 18:15:27.000 169 21204.21 15.24 42858.69 47817.17 2014-06-18 18:15:28.000 169 21204.21 15.21 42858.67 47817.19 2014-06-18 18:15:29.000 169 21204.19 15.17 42858.72 47817.21 2014-06-18 18:15:30.000 169 21204.14 15.17 42858.72 47817.21 2014-06-18 18:15:31.000 169 21204.11 15.18 42858.73 47817.20 2014-06-18 18:15:32.000 169 21204.11 15.21 42858.78 47817.21 2014-06-18 18:15:33.000 169 21204.12 15.21 42858.77 47817.22 2014-06-18 18:15:34.000 169 21204.10 15.22 42858.79 47817.20 2014-06-18 18:15:35.000 169 21204.06 15.27 42858.74 47817.23 2014-06-18 18:15:36.000 169 21204.04 15.30 42858.75 47817.20 2014-06-18 18:15:37.000 169 21204.02 15.34 42858.74 47817.18 2014-06-18 18:15:38.000 169 21204.03 15.38 42858.75 47817.17 2014-06-18 18:15:39.000 169 21204.03 15.39 42858.78 47817.15 2014-06-18 18:15:40.000 169 21204.02 15.41 42858.75 47817.17 2014-06-18 18:15:41.000 169 21204.05 15.42 42858.77 47817.17 2014-06-18 18:15:42.000 169 21204.08 15.43 42858.77 47817.18 2014-06-18 18:15:43.000 169 21204.09 15.44 42858.78 47817.17 2014-06-18 18:15:44.000 169 21204.05 15.54 42858.74 47817.19 2014-06-18 18:15:45.000 169 21204.01 15.68 42858.72 47817.17 2014-06-18 18:15:46.000 169 21204.00 15.77 42858.65 47817.11 2014-06-18 18:15:47.000 169 21204.01 15.86 42858.57 47817.01 2014-06-18 18:15:48.000 169 21204.01 15.89 42858.54 47816.97 2014-06-18 18:15:49.000 169 21204.02 15.87 42858.52 47816.94 2014-06-18 18:15:50.000 169 21204.03 15.89 42858.52 47816.94 2014-06-18 18:15:51.000 169 21204.10 15.87 42858.51 47816.96 2014-06-18 18:15:52.000 169 21204.09 15.87 42858.58 47816.99 2014-06-18 18:15:53.000 169 21204.11 15.92 42858.58 47817.00 2014-06-18 18:15:54.000 169 21204.11 15.91 42858.56 47817.03 2014-06-18 18:15:55.000 169 21204.10 15.95 42858.58 47817.09 2014-06-18 18:15:56.000 169 21204.15 16.00 42858.63 47817.10 2014-06-18 18:15:57.000 169 21204.16 16.07 42858.60 47817.12 2014-06-18 18:15:58.000 169 21204.11 16.09 42858.61 47817.10 2014-06-18 18:15:59.000 169 21204.05 16.11 42858.63 47817.08 2014-06-18 18:16:00.000 169 21204.01 16.13 42858.68 47817.07 2014-06-18 18:16:01.000 169 21203.95 16.17 42858.71 47817.08 2014-06-18 18:16:02.000 169 21203.91 16.17 42858.73 47817.08 2014-06-18 18:16:03.000 169 21203.88 16.29 42858.70 47817.10 2014-06-18 18:16:04.000 169 21203.79 16.40 42858.66 47817.06 2014-06-18 18:16:05.000 169 21203.74 16.48 42858.59 47817.00 2014-06-18 18:16:06.000 169 21203.74 16.55 42858.51 47816.88 2014-06-18 18:16:07.000 169 21203.71 16.58 42858.46 47816.81 2014-06-18 18:16:08.000 169 21203.69 16.58 42858.42 47816.76 2014-06-18 18:16:09.000 169 21203.66 16.57 42858.41 47816.72 2014-06-18 18:16:10.000 169 21203.66 16.54 42858.45 47816.67 2014-06-18 18:16:11.000 169 21203.68 16.54 42858.42 47816.70 2014-06-18 18:16:12.000 169 21203.67 16.58 42858.42 47816.70 2014-06-18 18:16:13.000 169 21203.70 16.61 42858.42 47816.74 2014-06-18 18:16:14.000 169 21203.75 16.61 42858.44 47816.72 2014-06-18 18:16:15.000 169 21203.80 16.60 42858.48 47816.74 2014-06-18 18:16:16.000 169 21203.85 16.60 42858.45 47816.79 2014-06-18 18:16:17.000 169 21203.90 16.68 42858.47 47816.81 2014-06-18 18:16:18.000 169 21203.89 16.79 42858.43 47816.85 2014-06-18 18:16:19.000 169 21203.86 16.84 42858.43 47816.82 2014-06-18 18:16:20.000 169 21203.89 16.84 42858.42 47816.81 2014-06-18 18:16:21.000 169 21203.95 16.80 42858.43 47816.83 2014-06-18 18:16:22.000 169 21203.96 16.81 42858.47 47816.86 2014-06-18 18:16:23.000 169 21204.01 16.81 42858.52 47816.89 2014-06-18 18:16:24.000 169 21204.06 16.81 42858.54 47816.94 2014-06-18 18:16:25.000 169 21204.07 16.83 42858.59 47816.98 2014-06-18 18:16:26.000 169 21204.07 16.85 42858.59 47817.03 2014-06-18 18:16:27.000 169 21204.06 16.85 42858.65 47817.04 2014-06-18 18:16:28.000 169 21204.09 16.86 42858.70 47817.09 2014-06-18 18:16:29.000 169 21204.09 16.90 42858.73 47817.12 2014-06-18 18:16:30.000 169 21204.10 16.95 42858.74 47817.14 2014-06-18 18:16:31.000 169 21204.13 17.02 42858.72 47817.16 2014-06-18 18:16:32.000 169 21204.17 17.05 42858.76 47817.19 2014-06-18 18:16:33.000 169 21204.19 17.10 42858.77 47817.20 2014-06-18 18:16:34.000 169 21204.21 17.15 42858.73 47817.24 2014-06-18 18:16:35.000 169 21204.23 17.21 42858.76 47817.23 2014-06-18 18:16:36.000 169 21204.21 17.25 42858.75 47817.25 2014-06-18 18:16:37.000 169 21204.21 17.29 42858.78 47817.26 2014-06-18 18:16:38.000 169 21204.19 17.33 42858.74 47817.23 2014-06-18 18:16:39.000 169 21204.23 17.35 42858.71 47817.23 2014-06-18 18:16:40.000 169 21204.24 17.35 42858.72 47817.24 2014-06-18 18:16:41.000 169 21204.23 17.36 42858.74 47817.25 2014-06-18 18:16:42.000 169 21204.30 17.35 42858.74 47817.28 2014-06-18 18:16:43.000 169 21204.34 17.33 42858.76 47817.30 2014-06-18 18:16:44.000 169 21204.36 17.33 42858.83 47817.32 2014-06-18 18:16:45.000 169 21204.41 17.35 42858.86 47817.39 2014-06-18 18:16:46.000 169 21204.43 17.40 42858.81 47817.38 2014-06-18 18:16:47.000 169 21204.41 17.47 42858.79 47817.41 2014-06-18 18:16:48.000 169 21204.41 17.53 42858.77 47817.37 2014-06-18 18:16:49.000 169 21204.38 17.59 42858.77 47817.37 2014-06-18 18:16:50.000 169 21204.36 17.63 42858.73 47817.33 2014-06-18 18:16:51.000 169 21204.29 17.67 42858.76 47817.31 2014-06-18 18:16:52.000 169 21204.26 17.71 42858.76 47817.28 2014-06-18 18:16:53.000 169 21204.25 17.77 42858.74 47817.28 2014-06-18 18:16:54.000 169 21204.22 17.80 42858.72 47817.24 2014-06-18 18:16:55.000 169 21204.18 17.82 42858.76 47817.25 2014-06-18 18:16:56.000 169 21204.14 17.86 42858.80 47817.24 2014-06-18 18:16:57.000 169 21204.14 17.87 42858.77 47817.23 2014-06-18 18:16:58.000 169 21204.13 17.86 42858.80 47817.25 2014-06-18 18:16:59.000 169 21204.14 17.87 42858.84 47817.23 2014-06-18 18:17:00.000 169 21204.16 17.88 42858.85 47817.26 2014-06-18 18:17:01.000 169 21204.18 17.91 42858.87 47817.28 2014-06-18 18:17:02.000 169 21204.15 18.04 42858.84 47817.33 2014-06-18 18:17:03.000 169 21204.11 18.19 42858.81 47817.28 2014-06-18 18:17:04.000 169 21204.06 18.25 42858.75 47817.20 2014-06-18 18:17:05.000 169 21204.03 18.28 42858.66 47817.10 2014-06-18 18:17:06.000 169 21204.00 18.28 42858.62 47817.06 2014-06-18 18:17:07.000 169 21203.97 18.31 42858.60 47817.02 2014-06-18 18:17:08.000 169 21203.93 18.29 42858.57 47816.99 2014-06-18 18:17:09.000 169 21203.95 18.26 42858.59 47816.99 2014-06-18 18:17:10.000 169 21203.94 18.26 42858.63 47817.00 2014-06-18 18:17:11.000 169 21203.90 18.25 42858.67 47817.02 2014-06-18 18:17:12.000 169 21203.87 18.26 42858.66 47817.05 2014-06-18 18:17:13.000 169 21203.86 18.30 42858.72 47817.03 2014-06-18 18:17:14.000 169 21203.82 18.32 42858.74 47817.02 2014-06-18 18:17:15.000 169 21203.78 18.37 42858.69 47817.01 2014-06-18 18:17:16.000 169 21203.75 18.40 42858.66 47816.97 2014-06-18 18:17:17.000 169 21203.78 18.40 42858.63 47816.98 2014-06-18 18:17:18.000 169 21203.76 18.36 42858.64 47816.95 2014-06-18 18:17:19.000 169 21203.74 18.29 42858.68 47816.94 2014-06-18 18:17:20.000 169 21203.78 18.17 42858.73 47816.97 2014-06-18 18:17:21.000 169 21203.82 18.03 42858.82 47817.02 2014-06-18 18:17:22.000 169 21203.82 17.93 42858.94 47817.13 2014-06-18 18:17:23.000 169 21203.82 17.87 42859.01 47817.21 2014-06-18 18:17:24.000 169 21203.81 17.83 42859.07 47817.27 2014-06-18 18:17:25.000 169 21203.75 17.85 42859.15 47817.35 2014-06-18 18:17:26.000 169 21203.72 17.85 42859.19 47817.37 2014-06-18 18:17:27.000 169 21203.65 17.91 42859.22 47817.42 2014-06-18 18:17:28.000 169 21203.61 17.97 42859.17 47817.38 2014-06-18 18:17:29.000 169 21203.58 17.98 42859.15 47817.38 2014-06-18 18:17:30.000 169 21203.56 18.02 42859.13 47817.35 2014-06-18 18:17:31.000 169 21203.53 18.03 42859.16 47817.31 2014-06-18 18:17:32.000 169 21203.53 18.06 42859.17 47817.31 2014-06-18 18:17:33.000 169 21203.52 18.06 42859.15 47817.30 2014-06-18 18:17:34.000 169 21203.49 18.06 42859.15 47817.28 2014-06-18 18:17:35.000 169 21203.42 18.05 42859.15 47817.26 2014-06-18 18:17:36.000 169 21203.36 18.07 42859.12 47817.24 2014-06-18 18:17:37.000 169 21203.33 18.09 42859.13 47817.20 2014-06-18 18:17:38.000 169 21203.26 18.08 42859.06 47817.17 2014-06-18 18:17:39.000 169 21203.28 18.02 42859.10 47817.18 2014-06-18 18:17:40.000 169 21203.28 17.99 42859.18 47817.19 2014-06-18 18:17:41.000 169 21203.27 17.96 42859.16 47817.23 2014-06-18 18:17:42.000 169 21203.26 17.96 42859.16 47817.24 2014-06-18 18:17:43.000 169 21203.25 17.95 42859.18 47817.27 2014-06-18 18:17:44.000 169 21203.27 17.92 42859.23 47817.29 2014-06-18 18:17:45.000 169 21203.30 17.88 42859.24 47817.31 2014-06-18 18:17:46.000 169 21203.29 17.88 42859.28 47817.31 2014-06-18 18:17:47.000 169 21203.28 17.90 42859.28 47817.34 2014-06-18 18:17:48.000 169 21203.21 17.94 42859.25 47817.34 2014-06-18 18:17:49.000 169 21203.17 17.98 42859.25 47817.33 2014-06-18 18:17:50.000 169 21203.13 17.97 42859.29 47817.33 2014-06-18 18:17:51.000 169 21203.12 18.00 42859.27 47817.30 2014-06-18 18:17:52.000 169 21203.15 18.02 42859.29 47817.31 2014-06-18 18:17:53.000 169 21203.18 18.05 42859.27 47817.31 2014-06-18 18:17:54.000 169 21203.14 18.09 42859.26 47817.30 2014-06-18 18:17:55.000 169 21203.13 18.08 42859.23 47817.29 2014-06-18 18:17:56.000 169 21203.15 18.09 42859.23 47817.29 2014-06-18 18:17:57.000 169 21203.15 18.12 42859.26 47817.26 2014-06-18 18:17:58.000 169 21203.17 18.16 42859.29 47817.28 2014-06-18 18:17:59.000 169 21203.16 18.22 42859.23 47817.28 2014-06-18 18:18:00.000 169 21203.13 18.26 42859.23 47817.28 2014-06-18 18:18:01.000 169 21203.11 18.26 42859.23 47817.25 2014-06-18 18:18:02.000 169 21203.09 18.23 42859.24 47817.24 2014-06-18 18:18:03.000 169 21203.10 18.23 42859.24 47817.25 2014-06-18 18:18:04.000 169 21203.12 18.22 42859.27 47817.26 2014-06-18 18:18:05.000 169 21203.11 18.21 42859.24 47817.28 2014-06-18 18:18:06.000 169 21203.11 18.24 42859.25 47817.28 2014-06-18 18:18:07.000 169 21203.12 18.25 42859.27 47817.31 2014-06-18 18:18:08.000 169 21203.13 18.25 42859.27 47817.27 2014-06-18 18:18:09.000 169 21203.08 18.28 42859.20 47817.26 2014-06-18 18:18:10.000 169 21203.07 18.27 42859.19 47817.25 2014-06-18 18:18:11.000 169 21203.05 18.25 42859.19 47817.19 2014-06-18 18:18:12.000 169 21203.08 18.23 42859.19 47817.20 2014-06-18 18:18:13.000 169 21203.08 18.27 42859.19 47817.20 2014-06-18 18:18:14.000 169 21203.10 18.29 42859.21 47817.19 2014-06-18 18:18:15.000 169 21203.12 18.30 42859.20 47817.20 2014-06-18 18:18:16.000 169 21203.14 18.29 42859.18 47817.20 2014-06-18 18:18:17.000 169 21203.13 18.31 42859.21 47817.21 2014-06-18 18:18:18.000 169 21203.11 18.34 42859.22 47817.21 2014-06-18 18:18:19.000 169 21203.13 18.38 42859.22 47817.26 2014-06-18 18:18:20.000 169 21203.14 18.39 42859.24 47817.26 2014-06-18 18:18:21.000 169 21203.16 18.40 42859.26 47817.30 2014-06-18 18:18:22.000 169 21203.20 18.44 42859.27 47817.29 2014-06-18 18:18:23.000 169 21203.20 18.47 42859.28 47817.32 2014-06-18 18:18:24.000 169 21203.19 18.46 42859.30 47817.33 2014-06-18 18:18:25.000 169 21203.23 18.42 42859.31 47817.36 2014-06-18 18:18:26.000 169 21203.30 18.45 42859.35 47817.37 2014-06-18 18:18:27.000 169 21203.36 18.43 42859.35 47817.43 2014-06-18 18:18:28.000 169 21203.39 18.43 42859.40 47817.46 2014-06-18 18:18:29.000 169 21203.42 18.41 42859.39 47817.50 2014-06-18 18:18:30.000 169 21203.47 18.44 42859.41 47817.50 2014-06-18 18:18:31.000 169 21203.51 18.46 42859.41 47817.54 2014-06-18 18:18:32.000 169 21203.55 18.45 42859.35 47817.57 2014-06-18 18:18:33.000 169 21203.61 18.45 42859.36 47817.57 2014-06-18 18:18:34.000 169 21203.66 18.49 42859.34 47817.58 2014-06-18 18:18:35.000 169 21203.69 18.52 42859.32 47817.60 2014-06-18 18:18:36.000 169 21203.72 18.50 42859.28 47817.58 2014-06-18 18:18:37.000 169 21203.75 18.49 42859.30 47817.57 2014-06-18 18:18:38.000 169 21203.80 18.47 42859.29 47817.60 2014-06-18 18:18:39.000 169 21203.86 18.46 42859.27 47817.60 2014-06-18 18:18:40.000 169 21203.88 18.42 42859.30 47817.62 2014-06-18 18:18:41.000 169 21203.86 18.42 42859.31 47817.63 2014-06-18 18:18:42.000 169 21203.84 18.39 42859.33 47817.62 2014-06-18 18:18:43.000 169 21203.89 18.39 42859.31 47817.65 2014-06-18 18:18:44.000 169 21203.90 18.40 42859.30 47817.67 2014-06-18 18:18:45.000 169 21203.90 18.40 42859.34 47817.67 2014-06-18 18:18:46.000 169 21203.90 18.40 42859.33 47817.71 2014-06-18 18:18:47.000 169 21203.91 18.41 42859.33 47817.69 2014-06-18 18:18:48.000 169 21203.96 18.41 42859.32 47817.71 2014-06-18 18:18:49.000 169 21204.00 18.38 42859.32 47817.74 2014-06-18 18:18:50.000 169 21204.00 18.31 42859.36 47817.73 2014-06-18 18:18:51.000 169 21204.01 18.27 42859.37 47817.77 2014-06-18 18:18:52.000 169 21204.05 18.24 42859.39 47817.79 2014-06-18 18:18:53.000 169 21204.08 18.24 42859.42 47817.81 2014-06-18 18:18:54.000 169 21204.06 18.24 42859.38 47817.84 2014-06-18 18:18:55.000 169 21204.10 18.26 42859.41 47817.85 2014-06-18 18:18:56.000 169 21204.16 18.26 42859.41 47817.86 2014-06-18 18:18:57.000 169 21204.18 18.26 42859.41 47817.87 2014-06-18 18:18:58.000 169 21204.19 18.26 42859.38 47817.89 2014-06-18 18:18:59.000 169 21204.18 18.26 42859.37 47817.90 2014-06-18 18:19:00.000 169 21204.20 18.23 42859.39 47817.89 2014-06-18 18:19:01.000 169 21204.24 18.22 42859.42 47817.91 2014-06-18 18:19:02.000 169 21204.26 18.22 42859.40 47817.92 2014-06-18 18:19:03.000 169 21204.28 18.20 42859.38 47817.91 2014-06-18 18:19:04.000 169 21204.31 18.15 42859.40 47817.95 2014-06-18 18:19:05.000 169 21204.32 18.16 42859.39 47817.97 2014-06-18 18:19:06.000 169 21204.31 18.20 42859.44 47817.97 2014-06-18 18:19:07.000 169 21204.30 18.20 42859.41 47817.94 2014-06-18 18:19:08.000 169 21204.33 18.17 42859.40 47817.94 2014-06-18 18:19:09.000 169 21204.40 18.14 42859.37 47817.95 2014-06-18 18:19:10.000 169 21204.42 18.11 42859.37 47817.96 2014-06-18 18:19:11.000 169 21204.42 18.09 42859.36 47817.96 2014-06-18 18:19:12.000 169 21204.44 18.05 42859.37 47817.96 2014-06-18 18:19:13.000 169 21204.46 18.03 42859.37 47817.96 2014-06-18 18:19:14.000 169 21204.51 18.03 42859.39 47817.98 2014-06-18 18:19:15.000 169 21204.52 18.02 42859.38 47817.98 2014-06-18 18:19:16.000 169 21204.60 17.99 42859.34 47818.00 2014-06-18 18:19:17.000 169 21204.65 17.93 42859.35 47818.01 2014-06-18 18:19:18.000 169 21204.66 17.86 42859.38 47818.05 2014-06-18 18:19:19.000 169 21204.66 17.85 42859.41 47818.06 2014-06-18 18:19:20.000 169 21204.67 17.85 42859.44 47818.09 2014-06-18 18:19:21.000 169 21204.65 17.90 42859.40 47818.10 2014-06-18 18:19:22.000 169 21204.59 17.95 42859.41 47818.08 2014-06-18 18:19:23.000 169 21204.57 17.97 42859.37 47818.06 2014-06-18 18:19:24.000 169 21204.58 18.00 42859.32 47817.99 2014-06-18 18:19:25.000 169 21204.56 18.01 42859.31 47817.97 2014-06-18 18:19:26.000 169 21204.55 17.99 42859.30 47817.96 2014-06-18 18:19:27.000 169 21204.56 18.00 42859.27 47817.94 2014-06-18 18:19:28.000 169 21204.51 17.99 42859.28 47817.91 2014-06-18 18:19:29.000 169 21204.50 17.99 42859.24 47817.91 2014-06-18 18:19:30.000 169 21204.52 17.97 42859.22 47817.89 2014-06-18 18:19:31.000 169 21204.54 17.95 42859.22 47817.90 2014-06-18 18:19:32.000 169 21204.54 17.95 42859.23 47817.89 2014-06-18 18:19:33.000 169 21204.55 17.96 42859.25 47817.88 2014-06-18 18:19:34.000 169 21204.55 17.98 42859.26 47817.91 2014-06-18 18:19:35.000 169 21204.57 18.00 42859.26 47817.92 2014-06-18 18:19:36.000 169 21204.61 17.98 42859.29 47817.91 2014-06-18 18:19:37.000 169 21204.63 17.97 42859.28 47817.91 2014-06-18 18:19:38.000 169 21204.64 17.97 42859.27 47817.94 2014-06-18 18:19:39.000 169 21204.61 17.94 42859.27 47817.93 2014-06-18 18:19:40.000 169 21204.58 17.94 42859.28 47817.94 2014-06-18 18:19:41.000 169 21204.54 17.95 42859.28 47817.94 2014-06-18 18:19:42.000 169 21204.55 17.93 42859.33 47817.93 2014-06-18 18:19:43.000 169 21204.56 17.90 42859.33 47817.95 2014-06-18 18:19:44.000 169 21204.56 17.87 42859.35 47817.96 2014-06-18 18:19:45.000 169 21204.53 17.85 42859.38 47818.01 2014-06-18 18:19:46.000 169 21204.56 17.86 42859.43 47818.02 2014-06-18 18:19:47.000 169 21204.54 17.86 42859.42 47818.05 2014-06-18 18:19:48.000 169 21204.55 17.84 42859.40 47818.04 2014-06-18 18:19:49.000 169 21204.54 17.83 42859.44 47818.06 2014-06-18 18:19:50.000 169 21204.49 17.83 42859.45 47818.07 2014-06-18 18:19:51.000 169 21204.48 17.83 42859.46 47818.07 2014-06-18 18:19:52.000 169 21204.49 17.86 42859.47 47818.08 2014-06-18 18:19:53.000 169 21204.44 17.86 42859.46 47818.08 2014-06-18 18:19:54.000 169 21204.43 17.86 42859.46 47818.07 2014-06-18 18:19:55.000 169 21204.44 17.86 42859.45 47818.06 2014-06-18 18:19:56.000 169 21204.46 17.83 42859.44 47818.05 2014-06-18 18:19:57.000 169 21204.48 17.82 42859.42 47818.06 2014-06-18 18:19:58.000 169 21204.52 17.81 42859.45 47818.08 2014-06-18 18:19:59.000 169 21204.52 17.79 42859.47 47818.07 2014-06-18 18:20:00.000 169 21204.50 17.77 42859.42 47818.09 2014-06-18 18:20:01.000 169 21204.52 17.77 42859.43 47818.07 2014-06-18 18:20:02.000 169 21204.54 17.75 42859.44 47818.08 2014-06-18 18:20:03.000 169 21204.57 17.76 42859.43 47818.08 2014-06-18 18:20:04.000 169 21204.58 17.75 42859.42 47818.09 2014-06-18 18:20:05.000 169 21204.58 17.72 42859.43 47818.09 2014-06-18 18:20:06.000 169 21204.61 17.68 42859.41 47818.11 2014-06-18 18:20:07.000 169 21204.67 17.66 42859.44 47818.12 2014-06-18 18:20:08.000 169 21204.68 17.64 42859.46 47818.13 2014-06-18 18:20:09.000 169 21204.73 17.64 42859.45 47818.15 2014-06-18 18:20:10.000 169 21204.80 17.62 42859.46 47818.18 2014-06-18 18:20:11.000 169 21204.80 17.61 42859.45 47818.19 2014-06-18 18:20:12.000 169 21204.80 17.65 42859.44 47818.19 2014-06-18 18:20:13.000 169 21204.81 17.70 42859.45 47818.17 2014-06-18 18:20:14.000 169 21204.79 17.75 42859.42 47818.20 2014-06-18 18:20:15.000 169 21204.79 17.80 42859.41 47818.17 2014-06-18 18:20:16.000 169 21204.79 17.82 42859.36 47818.12 2014-06-18 18:20:17.000 169 21204.80 17.84 42859.31 47818.10 2014-06-18 18:20:18.000 169 21204.80 17.83 42859.31 47818.09 2014-06-18 18:20:19.000 169 21204.78 17.83 42859.34 47818.08 2014-06-18 18:20:20.000 169 21204.78 17.83 42859.29 47818.06 2014-06-18 18:20:21.000 169 21204.73 17.94 42859.28 47818.05 2014-06-18 18:20:22.000 169 21204.66 18.05 42859.21 47818.02 2014-06-18 18:20:23.000 169 21204.64 18.08 42859.17 47817.93 2014-06-18 18:20:24.000 169 21204.66 18.09 42859.14 47817.92 2014-06-18 18:20:25.000 169 21204.67 18.13 42859.10 47817.87 2014-06-18 18:20:26.000 169 21204.69 18.19 42859.03 47817.86 2014-06-18 18:20:27.000 169 21204.72 18.20 42858.97 47817.79 2014-06-18 18:20:28.000 169 21204.74 18.24 42858.92 47817.79 2014-06-18 18:20:29.000 169 21204.79 18.23 42858.91 47817.73 2014-06-18 18:20:30.000 169 21204.87 18.23 42858.86 47817.73 2014-06-18 18:20:31.000 169 21204.94 18.22 42858.83 47817.74 2014-06-18 18:20:32.000 169 21205.00 18.17 42858.84 47817.77 2014-06-18 18:20:33.000 169 21205.04 18.13 42858.88 47817.80 2014-06-18 18:20:34.000 169 21205.11 18.12 42858.92 47817.82 2014-06-18 18:20:35.000 169 21205.17 18.12 42858.92 47817.87 2014-06-18 18:20:36.000 169 21205.18 18.12 42858.95 47817.88 2014-06-18 18:20:37.000 169 21205.21 18.11 42858.93 47817.91 2014-06-18 18:20:38.000 169 21205.23 18.08 42858.93 47817.91 2014-06-18 18:20:39.000 169 21205.28 18.05 42858.95 47817.93 2014-06-18 18:20:40.000 169 21205.31 18.00 42858.97 47817.96 2014-06-18 18:20:41.000 169 21205.34 17.91 42858.99 47818.00 2014-06-18 18:20:42.000 169 21205.40 17.86 42859.08 47818.07 2014-06-18 18:20:43.000 169 21205.40 17.82 42859.16 47818.16 2014-06-18 18:20:44.000 169 21205.41 17.77 42859.23 47818.21 2014-06-18 18:20:45.000 169 21205.44 17.74 42859.28 47818.29 2014-06-18 18:20:46.000 169 21205.47 17.73 42859.33 47818.36 2014-06-18 18:20:47.000 169 21205.46 17.72 42859.40 47818.41 2014-06-18 18:20:48.000 169 21205.45 17.68 42859.45 47818.44 2014-06-18 18:20:49.000 169 21205.45 17.66 42859.48 47818.51 2014-06-18 18:20:50.000 169 21205.45 17.66 42859.53 47818.51 2014-06-18 18:20:51.000 169 21205.47 17.65 42859.57 47818.55 2014-06-18 18:20:52.000 169 21205.46 17.62 42859.60 47818.59 2014-06-18 18:20:53.000 169 21205.41 17.59 42859.61 47818.61 2014-06-18 18:20:54.000 169 21205.39 17.61 42859.64 47818.63 2014-06-18 18:20:55.000 169 21205.38 17.62 42859.63 47818.65 2014-06-18 18:20:56.000 169 21205.35 17.65 42859.64 47818.63 2014-06-18 18:20:57.000 169 21205.35 17.66 42859.59 47818.63 2014-06-18 18:20:58.000 169 21205.36 17.68 42859.61 47818.63 2014-06-18 18:20:59.000 169 21205.35 17.67 42859.65 47818.62 2014-06-18 18:21:00.000 169 21205.27 17.63 42859.65 47818.63 2014-06-18 18:21:01.000 169 21205.29 17.63 42859.64 47818.61 2014-06-18 18:21:02.000 169 21205.33 17.64 42859.64 47818.60 2014-06-18 18:21:03.000 169 21205.32 17.65 42859.65 47818.63 2014-06-18 18:21:04.000 169 21205.28 17.65 42859.64 47818.62 2014-06-18 18:21:05.000 169 21205.27 17.63 42859.64 47818.58 2014-06-18 18:21:06.000 169 21205.23 17.59 42859.66 47818.59 2014-06-18 18:21:07.000 169 21205.16 17.60 42859.68 47818.58 2014-06-18 18:21:08.000 169 21205.14 17.60 42859.70 47818.56 2014-06-18 18:21:09.000 169 21205.08 17.60 42859.72 47818.53 2014-06-18 18:21:10.000 169 21205.02 17.61 42859.69 47818.56 2014-06-18 18:21:11.000 169 21205.00 17.67 42859.69 47818.51 2014-06-18 18:21:12.000 169 21204.94 17.68 42859.68 47818.52 2014-06-18 18:21:13.000 169 21204.90 17.69 42859.68 47818.48 2014-06-18 18:21:14.000 169 21204.85 17.70 42859.70 47818.44 2014-06-18 18:21:15.000 169 21204.79 17.72 42859.69 47818.45 2014-06-18 18:21:16.000 169 21204.72 17.74 42859.74 47818.41 2014-06-18 18:21:17.000 169 21204.66 17.75 42859.73 47818.40 2014-06-18 18:21:18.000 169 21204.61 17.77 42859.71 47818.36 2014-06-18 18:21:19.000 169 21204.57 17.81 42859.69 47818.32 2014-06-18 18:21:20.000 169 21204.53 17.83 42859.68 47818.32 2014-06-18 18:21:21.000 169 21204.46 17.86 42859.69 47818.26 2014-06-18 18:21:22.000 169 21204.38 17.89 42859.69 47818.27 2014-06-18 18:21:23.000 169 21204.38 17.92 42859.66 47818.24 2014-06-18 18:21:24.000 169 21204.32 17.95 42859.65 47818.21 2014-06-18 18:21:25.000 169 21204.28 17.99 42859.62 47818.18 2014-06-18 18:21:26.000 169 21204.22 18.01 42859.64 47818.13 2014-06-18 18:21:27.000 169 21204.20 18.02 42859.65 47818.13 2014-06-18 18:21:28.000 169 21204.14 18.02 42859.64 47818.09 2014-06-18 18:21:29.000 169 21204.09 18.06 42859.62 47818.07 2014-06-18 18:21:30.000 169 21204.02 18.13 42859.59 47818.02 2014-06-18 18:21:31.000 169 21203.97 18.23 42859.57 47817.97 2014-06-18 18:21:32.000 169 21203.89 18.29 42859.49 47817.94 2014-06-18 18:21:33.000 169 21203.84 18.31 42859.47 47817.83 2014-06-18 18:21:34.000 169 21203.77 18.30 42859.42 47817.76 2014-06-18 18:21:35.000 169 21203.73 18.27 42859.42 47817.75 2014-06-18 18:21:36.000 169 21203.70 18.28 42859.43 47817.70 2014-06-18 18:21:37.000 169 21203.65 18.27 42859.45 47817.69 2014-06-18 18:21:38.000 169 21203.61 18.26 42859.48 47817.71 2014-06-18 18:21:39.000 169 21203.62 18.23 42859.47 47817.70 2014-06-18 18:21:40.000 169 21203.60 18.23 42859.50 47817.71 2014-06-18 18:21:41.000 169 21203.59 18.22 42859.48 47817.70 2014-06-18 18:21:42.000 169 21203.57 18.19 42859.54 47817.69 2014-06-18 18:21:43.000 169 21203.54 18.18 42859.51 47817.70 2014-06-18 18:21:44.000 169 21203.49 18.21 42859.49 47817.72 2014-06-18 18:21:45.000 169 21203.44 18.24 42859.52 47817.67 2014-06-18 18:21:46.000 169 21203.40 18.25 42859.57 47817.68 2014-06-18 18:21:47.000 169 21203.39 18.24 42859.56 47817.69 2014-06-18 18:21:48.000 169 21203.37 18.25 42859.55 47817.67 2014-06-18 18:21:49.000 169 21203.32 18.27 42859.54 47817.64 2014-06-18 18:21:50.000 169 21203.26 18.30 42859.53 47817.63 2014-06-18 18:21:51.000 169 21203.27 18.30 42859.51 47817.60 2014-06-18 18:21:52.000 169 21203.29 18.34 42859.50 47817.60 2014-06-18 18:21:53.000 169 21203.28 18.38 42859.47 47817.56 2014-06-18 18:21:54.000 169 21203.20 18.39 42859.48 47817.54 2014-06-18 18:21:55.000 169 21203.18 18.39 42859.51 47817.54 2014-06-18 18:21:56.000 169 21203.17 18.36 42859.46 47817.51 2014-06-18 18:21:57.000 169 21203.19 18.34 42859.47 47817.50 2014-06-18 18:21:58.000 169 21203.18 18.34 42859.47 47817.50 2014-06-18 18:21:59.000 169 21203.12 18.35 42859.46 47817.49 2014-06-18 18:22:00.000 169 21203.07 18.32 42859.47 47817.47 2014-06-18 18:22:01.000 169 21203.07 18.34 42859.51 47817.47 2014-06-18 18:22:02.000 169 21203.05 18.32 42859.54 47817.43 2014-06-18 18:22:03.000 169 21203.03 18.35 42859.51 47817.45 2014-06-18 18:22:04.000 169 21203.02 18.37 42859.50 47817.45 2014-06-18 18:22:05.000 169 21202.96 18.38 42859.50 47817.43 2014-06-18 18:22:06.000 169 21202.92 18.37 42859.46 47817.41 2014-06-18 18:22:07.000 169 21202.89 18.37 42859.51 47817.40 2014-06-18 18:22:08.000 169 21202.85 18.42 42859.52 47817.38 2014-06-18 18:22:09.000 169 21202.84 18.45 42859.49 47817.36 2014-06-18 18:22:10.000 169 21202.79 18.45 42859.49 47817.34 2014-06-18 18:22:11.000 169 21202.76 18.49 42859.48 47817.31 2014-06-18 18:22:12.000 169 21202.73 18.51 42859.47 47817.31 2014-06-18 18:22:13.000 169 21202.74 18.53 42859.49 47817.30 2014-06-18 18:22:14.000 169 21202.71 18.54 42859.46 47817.31 2014-06-18 18:22:15.000 169 21202.71 18.54 42859.45 47817.28 2014-06-18 18:22:16.000 169 21202.69 18.53 42859.48 47817.29 2014-06-18 18:22:17.000 169 21202.68 18.55 42859.49 47817.30 2014-06-18 18:22:18.000 169 21202.67 18.57 42859.46 47817.28 2014-06-18 18:22:19.000 169 21202.65 18.59 42859.47 47817.27 2014-06-18 18:22:20.000 169 21202.62 18.60 42859.48 47817.26 2014-06-18 18:22:21.000 169 21202.63 18.61 42859.46 47817.28 2014-06-18 18:22:22.000 169 21202.59 18.61 42859.44 47817.26 2014-06-18 18:22:23.000 169 21202.59 18.60 42859.48 47817.23 2014-06-18 18:22:24.000 169 21202.58 18.64 42859.47 47817.26 2014-06-18 18:22:25.000 169 21202.55 18.65 42859.51 47817.24 2014-06-18 18:22:26.000 169 21202.55 18.62 42859.53 47817.26 2014-06-18 18:22:27.000 169 21202.52 18.63 42859.52 47817.23 2014-06-18 18:22:28.000 169 21202.52 18.64 42859.50 47817.25 2014-06-18 18:22:29.000 169 21202.50 18.67 42859.47 47817.24 2014-06-18 18:22:30.000 169 21202.49 18.64 42859.50 47817.23 2014-06-18 18:22:31.000 169 21202.52 18.64 42859.53 47817.21 2014-06-18 18:22:32.000 169 21202.48 18.65 42859.56 47817.23 2014-06-18 18:22:33.000 169 21202.45 18.65 42859.56 47817.25 2014-06-18 18:22:34.000 169 21202.40 18.65 42859.56 47817.22 2014-06-18 18:22:35.000 169 21202.36 18.63 42859.58 47817.25 2014-06-18 18:22:36.000 169 21202.32 18.61 42859.62 47817.24 2014-06-18 18:22:37.000 169 21202.29 18.64 42859.63 47817.26 2014-06-18 18:22:38.000 169 21202.26 18.63 42859.66 47817.26 2014-06-18 18:22:39.000 169 21202.24 18.63 42859.69 47817.29 2014-06-18 18:22:40.000 169 21202.23 18.63 42859.70 47817.29 2014-06-18 18:22:41.000 169 21202.20 18.63 42859.72 47817.28 2014-06-18 18:22:42.000 169 21202.16 18.64 42859.72 47817.30 2014-06-18 18:22:43.000 169 21202.16 18.66 42859.74 47817.28 2014-06-18 18:22:44.000 169 21202.12 18.66 42859.75 47817.27 2014-06-18 18:22:45.000 169 21202.11 18.66 42859.74 47817.29 2014-06-18 18:22:46.000 169 21202.07 18.70 42859.75 47817.28 2014-06-18 18:22:47.000 169 21202.03 18.72 42859.74 47817.26 2014-06-18 18:22:48.000 169 21202.03 18.76 42859.73 47817.25 2014-06-18 18:22:49.000 169 21202.03 18.79 42859.73 47817.24 2014-06-18 18:22:50.000 169 21202.03 18.81 42859.70 47817.23 2014-06-18 18:22:51.000 169 21202.05 18.82 42859.67 47817.20 2014-06-18 18:22:52.000 169 21202.03 18.85 42859.70 47817.19 2014-06-18 18:22:53.000 169 21201.99 18.85 42859.70 47817.18 2014-06-18 18:22:54.000 169 21201.96 18.83 42859.68 47817.19 2014-06-18 18:22:55.000 169 21201.92 18.84 42859.67 47817.15 2014-06-18 18:22:56.000 169 21201.89 18.87 42859.67 47817.15 2014-06-18 18:22:57.000 169 21201.86 18.90 42859.66 47817.12 2014-06-18 18:22:58.000 169 21201.81 18.99 42859.65 47817.08 2014-06-18 18:22:59.000 169 21201.76 19.06 42859.61 47817.03 2014-06-18 18:23:00.000 169 21201.71 19.11 42859.57 47816.97 2014-06-18 18:23:01.000 169 21201.67 19.13 42859.53 47816.90 2014-06-18 18:23:02.000 169 21201.59 19.15 42859.51 47816.86 2014-06-18 18:23:03.000 169 21201.58 19.18 42859.46 47816.81 2014-06-18 18:23:04.000 169 21201.53 19.22 42859.47 47816.76 2014-06-18 18:23:05.000 169 21201.57 19.22 42859.47 47816.73 2014-06-18 18:23:06.000 169 21201.54 19.28 42859.44 47816.74 2014-06-18 18:23:07.000 169 21201.49 19.40 42859.37 47816.70 2014-06-18 18:23:08.000 169 21201.47 19.52 42859.30 47816.64 2014-06-18 18:23:09.000 169 21201.39 19.59 42859.24 47816.56 2014-06-18 18:23:10.000 169 21201.39 19.59 42859.22 47816.48 2014-06-18 18:23:11.000 169 21201.38 19.55 42859.19 47816.44 2014-06-18 18:23:12.000 169 21201.39 19.49 42859.21 47816.42 2014-06-18 18:23:13.000 169 21201.35 19.41 42859.26 47816.45 2014-06-18 18:23:14.000 169 21201.30 19.37 42859.31 47816.48 2014-06-18 18:23:15.000 169 21201.24 19.36 42859.34 47816.49 2014-06-18 18:23:16.000 169 21201.17 19.35 42859.39 47816.52 2014-06-18 18:23:17.000 169 21201.11 19.34 42859.41 47816.50 2014-06-18 18:23:18.000 169 21201.01 19.38 42859.45 47816.50 2014-06-18 18:23:19.000 169 21200.98 19.43 42859.45 47816.52 2014-06-18 18:23:20.000 169 21200.93 19.44 42859.46 47816.49 2014-06-18 18:23:21.000 169 21200.87 19.45 42859.48 47816.46 2014-06-18 18:23:22.000 169 21200.85 19.47 42859.47 47816.46 2014-06-18 18:23:23.000 169 21200.83 19.52 42859.46 47816.47 2014-06-18 18:23:24.000 169 21200.79 19.55 42859.49 47816.45 2014-06-18 18:23:25.000 169 21200.73 19.56 42859.51 47816.43 2014-06-18 18:23:26.000 169 21200.71 19.59 42859.47 47816.41 2014-06-18 18:23:27.000 169 21200.65 19.59 42859.47 47816.39 2014-06-18 18:23:28.000 169 21200.61 19.59 42859.50 47816.39 2014-06-18 18:23:29.000 169 21200.57 19.59 42859.54 47816.38 2014-06-18 18:23:30.000 169 21200.53 19.60 42859.56 47816.37 2014-06-18 18:23:31.000 169 21200.51 19.63 42859.58 47816.37 2014-06-18 18:23:32.000 169 21200.46 19.61 42859.59 47816.37 2014-06-18 18:23:33.000 169 21200.43 19.63 42859.59 47816.36 2014-06-18 18:23:34.000 169 21200.43 19.65 42859.59 47816.33 2014-06-18 18:23:35.000 169 21200.41 19.68 42859.56 47816.34 2014-06-18 18:23:36.000 169 21200.35 19.73 42859.54 47816.33 2014-06-18 18:23:37.000 169 21200.33 19.77 42859.53 47816.29 2014-06-18 18:23:38.000 169 21200.36 19.72 42859.52 47816.27 2014-06-18 18:23:39.000 169 21200.39 19.70 42859.52 47816.28 2014-06-18 18:23:40.000 169 21200.38 19.70 42859.56 47816.30 2014-06-18 18:23:41.000 169 21200.36 19.68 42859.60 47816.31 2014-06-18 18:23:42.000 169 21200.35 19.67 42859.61 47816.31 2014-06-18 18:23:43.000 169 21200.29 19.70 42859.60 47816.32 2014-06-18 18:23:44.000 169 21200.26 19.66 42859.61 47816.32 2014-06-18 18:23:45.000 169 21200.24 19.69 42859.59 47816.30 2014-06-18 18:23:46.000 169 21200.23 19.72 42859.62 47816.31 2014-06-18 18:23:47.000 169 21200.21 19.73 42859.61 47816.29 2014-06-18 18:23:48.000 169 21200.13 19.74 42859.57 47816.25 2014-06-18 18:23:49.000 169 21200.13 19.74 42859.56 47816.24 2014-06-18 18:23:50.000 169 21200.10 19.78 42859.54 47816.20 2014-06-18 18:23:51.000 169 21200.04 19.80 42859.50 47816.18 2014-06-18 18:23:52.000 169 21200.01 19.78 42859.51 47816.13 2014-06-18 18:23:53.000 169 21199.98 19.78 42859.49 47816.12 2014-06-18 18:23:54.000 169 21199.94 19.87 42859.47 47816.11 2014-06-18 18:23:55.000 169 21199.92 19.95 42859.40 47816.05 2014-06-18 18:23:56.000 169 21199.87 20.01 42859.37 47816.01 2014-06-18 18:23:57.000 169 21199.81 20.11 42859.34 47815.95 2014-06-18 18:23:58.000 169 21199.79 20.16 42859.30 47815.88 2014-06-18 18:23:59.000 169 21199.78 20.19 42859.22 47815.79 2014-06-18 18:24:00.000 169 21199.81 20.17 42859.19 47815.77 2014-06-18 18:24:01.000 169 21199.79 20.16 42859.15 47815.72 2014-06-18 18:24:02.000 169 21199.77 20.17 42859.09 47815.68 2014-06-18 18:24:03.000 169 21199.72 20.23 42859.10 47815.65 2014-06-18 18:24:04.000 169 21199.70 20.32 42859.03 47815.60 2014-06-18 18:24:05.000 169 21199.70 20.35 42858.95 47815.55 2014-06-18 18:24:06.000 169 21199.66 20.37 42858.91 47815.44 2014-06-18 18:24:07.000 169 21199.67 20.39 42858.88 47815.41 2014-06-18 18:24:08.000 169 21199.71 20.37 42858.82 47815.38 2014-06-18 18:24:09.000 169 21199.75 20.31 42858.80 47815.36 2014-06-18 18:24:10.000 169 21199.77 20.21 42858.84 47815.38 2014-06-18 18:24:11.000 169 21199.80 20.11 42858.88 47815.40 2014-06-18 18:24:12.000 169 21199.90 19.99 42858.96 47815.48 2014-06-18 18:24:13.000 169 21199.96 19.89 42859.06 47815.59 2014-06-18 18:24:14.000 169 21200.01 19.80 42859.15 47815.69 2014-06-18 18:24:15.000 169 21200.01 19.75 42859.21 47815.79 2014-06-18 18:24:16.000 169 21200.01 19.72 42859.23 47815.90 2014-06-18 18:24:17.000 169 21200.03 19.66 42859.25 47815.92 2014-06-18 18:24:18.000 169 21200.04 19.64 42859.32 47815.98 2014-06-18 18:24:19.000 169 21200.10 19.62 42859.34 47816.01 2014-06-18 18:24:20.000 169 21200.12 19.59 42859.35 47816.07 2014-06-18 18:24:21.000 169 21200.11 19.54 42859.39 47816.06 2014-06-18 18:24:22.000 169 21200.10 19.50 42859.44 47816.11 2014-06-18 18:24:23.000 169 21200.10 19.48 42859.46 47816.13 2014-06-18 18:24:24.000 169 21200.12 19.45 42859.46 47816.15 2014-06-18 18:24:25.000 169 21200.10 19.45 42859.48 47816.16 2014-06-18 18:24:26.000 169 21200.09 19.40 42859.49 47816.16 2014-06-18 18:24:27.000 169 21200.10 19.38 42859.51 47816.18 2014-06-18 18:24:28.000 169 21200.13 19.34 42859.53 47816.19 2014-06-18 18:24:29.000 169 21200.15 19.28 42859.54 47816.17 2014-06-18 18:24:30.000 169 21200.14 19.22 42859.54 47816.21 2014-06-18 18:24:31.000 169 21200.11 19.23 42859.57 47816.21 2014-06-18 18:24:32.000 169 21200.12 19.24 42859.57 47816.22 2014-06-18 18:24:33.000 169 21200.13 19.23 42859.54 47816.20 2014-06-18 18:24:34.000 169 21200.10 19.23 42859.58 47816.23 2014-06-18 18:24:35.000 169 21200.12 19.22 42859.58 47816.25 2014-06-18 18:24:36.000 169 21200.12 19.20 42859.57 47816.24 2014-06-18 18:24:37.000 169 21200.11 19.21 42859.59 47816.24 2014-06-18 18:24:38.000 169 21200.12 19.20 42859.60 47816.24 2014-06-18 18:24:39.000 169 21200.10 19.15 42859.60 47816.26 2014-06-18 18:24:40.000 169 21200.10 19.14 42859.62 47816.23 2014-06-18 18:24:41.000 169 21200.06 19.13 42859.62 47816.25 2014-06-18 18:24:42.000 169 21200.03 19.11 42859.63 47816.23 2014-06-18 18:24:43.000 169 21200.01 19.06 42859.65 47816.22 2014-06-18 18:24:44.000 169 21200.01 19.03 42859.66 47816.22 2014-06-18 18:24:45.000 169 21199.99 19.00 42859.66 47816.20 2014-06-18 18:24:46.000 169 21200.01 18.97 42859.66 47816.22 2014-06-18 18:24:47.000 169 21199.98 18.95 42859.68 47816.22 2014-06-18 18:24:48.000 169 21199.94 18.94 42859.69 47816.21 2014-06-18 18:24:49.000 169 21199.92 18.95 42859.66 47816.21 2014-06-18 18:24:50.000 169 21199.90 18.92 42859.65 47816.21 2014-06-18 18:24:51.000 169 21199.90 18.86 42859.68 47816.21 2014-06-18 18:24:52.000 169 21199.86 18.85 42859.70 47816.21 2014-06-18 18:24:53.000 169 21199.78 18.85 42859.68 47816.20 2014-06-18 18:24:54.000 169 21199.76 18.84 42859.68 47816.18 2014-06-18 18:24:55.000 169 21199.74 18.81 42859.67 47816.16 2014-06-18 18:24:56.000 169 21199.71 18.79 42859.67 47816.15 2014-06-18 18:24:57.000 169 21199.68 18.72 42859.69 47816.16 2014-06-18 18:24:58.000 169 21199.64 18.70 42859.69 47816.13 2014-06-18 18:24:59.000 169 21199.60 18.68 42859.72 47816.15 2014-06-18 18:25:00.000 169 21199.57 18.67 42859.72 47816.11 2014-06-18 18:25:01.000 169 21199.56 18.62 42859.74 47816.13 2014-06-18 18:25:02.000 169 21199.54 18.61 42859.73 47816.08 2014-06-18 18:25:03.000 169 21199.49 18.60 42859.72 47816.09 2014-06-18 18:25:04.000 169 21199.48 18.57 42859.71 47816.07 2014-06-18 18:25:05.000 169 21199.48 18.53 42859.69 47816.06 2014-06-18 18:25:06.000 169 21199.44 18.50 42859.70 47816.05 2014-06-18 18:25:07.000 169 21199.40 18.48 42859.73 47816.04 2014-06-18 18:25:08.000 169 21199.38 18.46 42859.74 47816.01 2014-06-18 18:25:09.000 169 21199.37 18.42 42859.72 47816.03 2014-06-18 18:25:10.000 169 21199.32 18.39 42859.72 47816.00 2014-06-18 18:25:11.000 169 21199.30 18.32 42859.74 47816.00 2014-06-18 18:25:12.000 169 21199.28 18.30 42859.76 47816.01 2014-06-18 18:25:13.000 169 21199.27 18.26 42859.77 47816.02 2014-06-18 18:25:14.000 169 21199.31 18.24 42859.77 47816.02 2014-06-18 18:25:15.000 169 21199.29 18.22 42859.77 47816.00 2014-06-18 18:25:16.000 169 21199.24 18.25 42859.77 47816.01 2014-06-18 18:25:17.000 169 21199.20 18.26 42859.75 47816.01 2014-06-18 18:25:18.000 169 21199.18 18.23 42859.74 47815.99 2014-06-18 18:25:19.000 169 21199.19 18.23 42859.75 47815.96 2014-06-18 18:25:20.000 169 21199.17 18.19 42859.74 47815.97 2014-06-18 18:25:21.000 169 21199.14 18.16 42859.76 47815.97 2014-06-18 18:25:22.000 169 21199.13 18.11 42859.81 47815.95 2014-06-18 18:25:23.000 169 21199.11 18.08 42859.80 47815.96 2014-06-18 18:25:24.000 169 21199.08 18.05 42859.82 47815.96 2014-06-18 18:25:25.000 169 21199.07 18.03 42859.84 47815.99 2014-06-18 18:25:26.000 169 21199.03 18.00 42859.83 47815.98 2014-06-18 18:25:27.000 169 21199.02 17.97 42859.84 47815.99 2014-06-18 18:25:28.000 169 21199.00 17.94 42859.87 47815.99 2014-06-18 18:25:29.000 169 21198.99 17.90 42859.87 47815.99 2014-06-18 18:25:30.000 169 21198.98 17.87 42859.85 47816.00 2014-06-18 18:25:31.000 169 21198.95 17.85 42859.87 47815.99 2014-06-18 18:25:32.000 169 21198.91 17.79 42859.90 47815.97 2014-06-18 18:25:33.000 169 21198.90 17.74 42859.92 47816.00 2014-06-18 18:25:34.000 169 21198.85 17.72 42859.94 47815.99 2014-06-18 18:25:35.000 169 21198.86 17.66 42859.97 47816.01 2014-06-18 18:25:36.000 169 21198.87 17.62 42860.02 47816.03 2014-06-18 18:25:37.000 169 21198.83 17.57 42860.03 47816.05 2014-06-18 18:25:38.000 169 21198.79 17.52 42860.09 47816.07 2014-06-18 18:25:39.000 169 21198.76 17.48 42860.09 47816.09 2014-06-18 18:25:40.000 169 21198.69 17.44 42860.13 47816.09 2014-06-18 18:25:41.000 169 21198.66 17.42 42860.13 47816.10 2014-06-18 18:25:42.000 169 21198.63 17.43 42860.15 47816.08 2014-06-18 18:25:43.000 169 21198.60 17.46 42860.20 47816.08 2014-06-18 18:25:44.000 169 21198.58 17.45 42860.18 47816.08 2014-06-18 18:25:45.000 169 21198.53 17.41 42860.17 47816.07 2014-06-18 18:25:46.000 169 21198.50 17.39 42860.18 47816.05 2014-06-18 18:25:47.000 169 21198.48 17.37 42860.17 47816.04 2014-06-18 18:25:48.000 169 21198.46 17.35 42860.17 47816.04 2014-06-18 18:25:49.000 169 21198.46 17.34 42860.20 47816.01 2014-06-18 18:25:50.000 169 21198.44 17.37 42860.22 47816.02 2014-06-18 18:25:51.000 169 21198.40 17.38 42860.19 47815.99 2014-06-18 18:25:52.000 169 21198.37 17.40 42860.18 47815.99 2014-06-18 18:25:53.000 169 21198.36 17.42 42860.17 47815.95 2014-06-18 18:25:54.000 169 21198.35 17.41 42860.16 47815.94 2014-06-18 18:25:55.000 169 21198.33 17.41 42860.15 47815.92 2014-06-18 18:25:56.000 169 21198.30 17.43 42860.12 47815.91 2014-06-18 18:25:57.000 169 21198.24 17.45 42860.11 47815.89 2014-06-18 18:25:58.000 169 21198.18 17.48 42860.11 47815.89 2014-06-18 18:25:59.000 169 21198.13 17.52 42860.09 47815.87 2014-06-18 18:26:00.000 169 21198.09 17.54 42860.08 47815.84 2014-06-18 18:26:01.000 169 21198.04 17.57 42860.10 47815.79 2014-06-18 18:26:02.000 169 21198.01 17.58 42860.05 47815.79 2014-06-18 18:26:03.000 169 21197.94 17.57 42860.06 47815.74 2014-06-18 18:26:04.000 169 21197.91 17.57 42860.08 47815.69 2014-06-18 18:26:05.000 169 21197.89 17.60 42860.07 47815.69 2014-06-18 18:26:06.000 169 21197.89 17.60 42860.06 47815.69 2014-06-18 18:26:07.000 169 21197.87 17.60 42860.06 47815.67 2014-06-18 18:26:08.000 169 21197.79 17.63 42860.07 47815.65 2014-06-18 18:26:09.000 169 21197.73 17.63 42860.05 47815.63 2014-06-18 18:26:10.000 169 21197.67 17.64 42860.01 47815.59 2014-06-18 18:26:11.000 169 21197.64 17.67 42859.99 47815.55 2014-06-18 18:26:12.000 169 21197.59 17.67 42859.98 47815.52 2014-06-18 18:26:13.000 169 21197.56 17.66 42859.98 47815.48 2014-06-18 18:26:14.000 169 21197.55 17.63 42859.95 47815.46 2014-06-18 18:26:15.000 169 21197.56 17.61 42859.98 47815.45 2014-06-18 18:26:16.000 169 21197.51 17.57 42859.98 47815.46 2014-06-18 18:26:17.000 169 21197.49 17.54 42859.98 47815.44 2014-06-18 18:26:18.000 169 21197.46 17.52 42859.99 47815.45 2014-06-18 18:26:19.000 169 21197.44 17.50 42860.00 47815.41 2014-06-18 18:26:20.000 169 21197.42 17.46 42859.98 47815.45 2014-06-18 18:26:21.000 169 21197.39 17.44 42860.01 47815.42 2014-06-18 18:26:22.000 169 21197.37 17.43 42860.00 47815.42 2014-06-18 18:26:23.000 169 21197.35 17.43 42860.00 47815.39 2014-06-18 18:26:24.000 169 21197.31 17.41 42860.02 47815.38 2014-06-18 18:26:25.000 169 21197.28 17.38 42860.01 47815.39 2014-06-18 18:26:26.000 169 21197.24 17.35 42860.02 47815.35 2014-06-18 18:26:27.000 169 21197.18 17.33 42860.06 47815.33 2014-06-18 18:26:28.000 169 21197.09 17.31 42860.07 47815.33 2014-06-18 18:26:29.000 169 21197.05 17.31 42860.03 47815.30 2014-06-18 18:26:30.000 169 21197.03 17.35 42860.05 47815.27 2014-06-18 18:26:31.000 169 21196.99 17.38 42860.01 47815.27 2014-06-18 18:26:32.000 169 21196.98 17.37 42860.02 47815.25 2014-06-18 18:26:33.000 169 21196.95 17.37 42860.02 47815.23 2014-06-18 18:26:34.000 169 21196.94 17.38 42860.01 47815.18 2014-06-18 18:26:35.000 169 21196.92 17.37 42860.00 47815.18 2014-06-18 18:26:36.000 169 21196.88 17.39 42860.00 47815.16 2014-06-18 18:26:37.000 169 21196.84 17.39 42860.00 47815.15 2014-06-18 18:26:38.000 169 21196.84 17.36 42859.95 47815.11 2014-06-18 18:26:39.000 169 21196.80 17.34 42859.91 47815.10 2014-06-18 18:26:40.000 169 21196.79 17.32 42859.94 47815.08 2014-06-18 18:26:41.000 169 21196.83 17.28 42859.97 47815.08 2014-06-18 18:26:42.000 169 21196.85 17.25 42859.99 47815.10 2014-06-18 18:26:43.000 169 21196.82 17.23 42860.02 47815.11 2014-06-18 18:26:44.000 169 21196.81 17.23 42860.03 47815.14 2014-06-18 18:26:45.000 169 21196.79 17.26 42860.05 47815.13 2014-06-18 18:26:46.000 169 21196.76 17.28 42860.05 47815.14 2014-06-18 18:26:47.000 169 21196.75 17.26 42860.03 47815.13 2014-06-18 18:26:48.000 169 21196.75 17.27 42860.01 47815.13 2014-06-18 18:26:49.000 169 21196.75 17.28 42860.02 47815.12 2014-06-18 18:26:50.000 169 21196.73 17.29 42860.04 47815.14 2014-06-18 18:26:51.000 169 21196.71 17.26 42860.03 47815.09 2014-06-18 18:26:52.000 169 21196.68 17.24 42860.00 47815.10 2014-06-18 18:26:53.000 169 21196.63 17.23 42860.03 47815.07 2014-06-18 18:26:54.000 169 21196.61 17.23 42860.05 47815.08 2014-06-18 18:26:55.000 169 21196.55 17.20 42860.06 47815.08 2014-06-18 18:26:56.000 169 21196.49 17.19 42860.10 47815.06 2014-06-18 18:26:57.000 169 21196.43 17.22 42860.08 47815.05 2014-06-18 18:26:58.000 169 21196.39 17.26 42860.05 47815.02 2014-06-18 18:26:59.000 169 21196.35 17.31 42860.02 47814.96 2014-06-18 18:27:00.000 169 21196.28 17.30 42859.97 47814.94 2014-06-18 18:27:01.000 169 21196.23 17.29 42859.98 47814.88 2014-06-18 18:27:02.000 169 21196.17 17.30 42859.97 47814.85 2014-06-18 18:27:03.000 169 21196.12 17.34 42859.96 47814.81 2014-06-18 18:27:04.000 169 21196.09 17.37 42859.97 47814.80 2014-06-18 18:27:05.000 169 21196.12 17.38 42859.91 47814.76 2014-06-18 18:27:06.000 169 21196.10 17.35 42859.93 47814.76 2014-06-18 18:27:07.000 169 21196.08 17.37 42859.93 47814.74 2014-06-18 18:27:08.000 169 21196.08 17.39 42859.91 47814.71 2014-06-18 18:27:09.000 169 21196.07 17.38 42859.92 47814.72 2014-06-18 18:27:10.000 169 21196.06 17.33 42859.95 47814.73 2014-06-18 18:27:11.000 169 21196.03 17.30 42859.96 47814.73 2014-06-18 18:27:12.000 169 21196.01 17.32 42859.95 47814.72 2014-06-18 18:27:13.000 169 21195.99 17.34 42859.95 47814.72 2014-06-18 18:27:14.000 169 21195.92 17.34 42859.99 47814.71 2014-06-18 18:27:15.000 169 21195.91 17.36 42859.95 47814.70 2014-06-18 18:27:16.000 169 21195.87 17.39 42859.94 47814.68 2014-06-18 18:27:17.000 169 21195.81 17.43 42859.95 47814.65 2014-06-18 18:27:18.000 169 21195.83 17.49 42859.96 47814.61 2014-06-18 18:27:19.000 169 21195.79 17.47 42859.94 47814.64 2014-06-18 18:27:20.000 169 21195.71 17.48 42859.94 47814.61 2014-06-18 18:27:21.000 169 21195.62 17.49 42859.91 47814.55 2014-06-18 18:27:22.000 169 21195.59 17.50 42859.90 47814.54 2014-06-18 18:27:23.000 169 21195.57 17.49 42859.88 47814.48 2014-06-18 18:27:24.000 169 21195.53 17.51 42859.88 47814.48 2014-06-18 18:27:25.000 169 21195.48 17.51 42859.88 47814.44 2014-06-18 18:27:26.000 169 21195.46 17.51 42859.86 47814.43 2014-06-18 18:27:27.000 169 21195.45 17.49 42859.84 47814.41 2014-06-18 18:27:28.000 169 21195.41 17.48 42859.83 47814.37 2014-06-18 18:27:29.000 169 21195.35 17.47 42859.83 47814.37 2014-06-18 18:27:30.000 169 21195.29 17.49 42859.85 47814.32 2014-06-18 18:27:31.000 169 21195.23 17.55 42859.81 47814.28 2014-06-18 18:27:32.000 169 21195.17 17.60 42859.76 47814.23 2014-06-18 18:27:33.000 169 21195.10 17.62 42859.73 47814.17 2014-06-18 18:27:34.000 169 21195.08 17.65 42859.72 47814.12 2014-06-18 18:27:35.000 169 21195.03 17.70 42859.67 47814.04 2014-06-18 18:27:36.000 169 21194.91 17.84 42859.60 47813.98 2014-06-18 18:27:37.000 169 21194.84 17.92 42859.52 47813.88 2014-06-18 18:27:38.000 169 21194.77 17.95 42859.43 47813.77 2014-06-18 18:27:39.000 169 21194.74 17.98 42859.33 47813.68 2014-06-18 18:27:40.000 169 21194.69 17.98 42859.31 47813.59 2014-06-18 18:27:41.000 169 21194.65 17.96 42859.29 47813.53 2014-06-18 18:27:42.000 169 21194.62 17.97 42859.29 47813.50 2014-06-18 18:27:43.000 169 21194.60 17.95 42859.24 47813.45 2014-06-18 18:27:44.000 169 21194.57 17.92 42859.23 47813.44 2014-06-18 18:27:45.000 169 21194.53 17.87 42859.28 47813.44 2014-06-18 18:27:46.000 169 21194.53 17.80 42859.34 47813.45 2014-06-18 18:27:47.000 169 21194.50 17.74 42859.41 47813.48 2014-06-18 18:27:48.000 169 21194.48 17.67 42859.43 47813.54 2014-06-18 18:27:49.000 169 21194.44 17.66 42859.48 47813.55 2014-06-18 18:27:50.000 169 21194.41 17.66 42859.51 47813.58 2014-06-18 18:27:51.000 169 21194.37 17.73 42859.48 47813.59 2014-06-18 18:27:52.000 169 21194.29 17.83 42859.43 47813.57 2014-06-18 18:27:53.000 169 21194.19 17.93 42859.38 47813.47 2014-06-18 18:27:54.000 169 21194.13 17.97 42859.31 47813.40 2014-06-18 18:27:55.000 169 21194.12 18.00 42859.27 47813.32 2014-06-18 18:27:56.000 169 21194.08 17.99 42859.25 47813.23 2014-06-18 18:27:57.000 169 21194.05 18.00 42859.25 47813.20 2014-06-18 18:27:58.000 169 21194.01 18.04 42859.21 47813.18 2014-06-18 18:27:59.000 169 21193.97 18.06 42859.20 47813.13 2014-06-18 18:28:00.000 169 21193.95 18.08 42859.15 47813.10 2014-06-18 18:28:01.000 169 21193.94 18.09 42859.13 47813.06 2014-06-18 18:28:02.000 169 21193.90 18.06 42859.09 47813.03 2014-06-18 18:28:03.000 169 21193.92 18.00 42859.12 47813.02 2014-06-18 18:28:04.000 169 21193.94 17.92 42859.18 47813.06 2014-06-18 18:28:05.000 169 21193.86 17.94 42859.21 47813.09 2014-06-18 18:28:06.000 169 21193.84 17.94 42859.18 47813.10 2014-06-18 18:28:07.000 169 21193.80 17.96 42859.19 47813.09 2014-06-18 18:28:08.000 169 21193.77 17.97 42859.17 47813.07 2014-06-18 18:28:09.000 169 21193.74 17.95 42859.22 47813.04 2014-06-18 18:28:10.000 169 21193.72 17.98 42859.18 47813.01 2014-06-18 18:28:11.000 169 21193.63 18.07 42859.13 47812.99 2014-06-18 18:28:12.000 169 21193.58 18.13 42859.07 47812.93 2014-06-18 18:28:13.000 169 21193.51 18.18 42859.04 47812.87 2014-06-18 18:28:14.000 169 21193.46 18.16 42859.01 47812.77 2014-06-18 18:28:15.000 169 21193.42 18.15 42858.98 47812.72 2014-06-18 18:28:16.000 169 21193.41 18.14 42858.98 47812.69 2014-06-18 18:28:17.000 169 21193.40 18.05 42858.98 47812.67 2014-06-18 18:28:18.000 169 21193.42 17.94 42859.04 47812.68 2014-06-18 18:28:19.000 169 21193.39 17.83 42859.10 47812.74 2014-06-18 18:28:20.000 169 21193.36 17.84 42859.16 47812.79 2014-06-18 18:28:21.000 169 21193.32 17.88 42859.19 47812.81 2014-06-18 18:28:22.000 169 21193.30 17.95 42859.17 47812.83 2014-06-18 18:28:23.000 169 21193.27 17.95 42859.16 47812.78 2014-06-18 18:28:24.000 169 21193.24 17.94 42859.15 47812.76 2014-06-18 18:28:25.000 169 21193.19 17.92 42859.13 47812.75 2014-06-18 18:28:26.000 169 21193.19 17.91 42859.18 47812.73 2014-06-18 18:28:27.000 169 21193.16 17.90 42859.15 47812.72 2014-06-18 18:28:28.000 169 21193.12 17.87 42859.16 47812.74 2014-06-18 18:28:29.000 169 21193.10 17.81 42859.25 47812.73 2014-06-18 18:28:30.000 169 21193.08 17.80 42859.27 47812.76 2014-06-18 18:28:31.000 169 21193.04 17.79 42859.30 47812.80 2014-06-18 18:28:32.000 169 21193.00 17.79 42859.31 47812.80 2014-06-18 18:28:33.000 169 21192.94 17.80 42859.34 47812.80 2014-06-18 18:28:34.000 169 21192.92 17.80 42859.37 47812.81 2014-06-18 18:28:35.000 169 21192.91 17.76 42859.39 47812.83 2014-06-18 18:28:36.000 169 21192.84 17.76 42859.40 47812.80 2014-06-18 18:28:37.000 169 21192.76 17.78 42859.43 47812.80 2014-06-18 18:28:38.000 169 21192.71 17.76 42859.45 47812.77 2014-06-18 18:28:39.000 169 21192.65 17.76 42859.46 47812.78 2014-06-18 18:28:40.000 169 21192.59 17.79 42859.46 47812.76 2014-06-18 18:28:41.000 169 21192.52 17.79 42859.46 47812.75 2014-06-18 18:28:42.000 169 21192.47 17.77 42859.47 47812.72 2014-06-18 18:28:43.000 169 21192.42 17.77 42859.45 47812.69 2014-06-18 18:28:44.000 169 21192.37 17.75 42859.46 47812.69 2014-06-18 18:28:45.000 169 21192.33 17.79 42859.48 47812.66 2014-06-18 18:28:46.000 169 21192.29 17.81 42859.47 47812.63 2014-06-18 18:28:47.000 169 21192.20 17.85 42859.46 47812.59 2014-06-18 18:28:48.000 169 21192.12 17.88 42859.45 47812.57 2014-06-18 18:28:49.000 169 21192.06 17.91 42859.45 47812.54 2014-06-18 18:28:50.000 169 21192.00 17.96 42859.45 47812.50 2014-06-18 18:28:51.000 169 21191.96 18.00 42859.43 47812.47 2014-06-18 18:28:52.000 169 21191.91 18.05 42859.42 47812.43 2014-06-18 18:28:53.000 169 21191.86 18.06 42859.40 47812.39 2014-06-18 18:28:54.000 169 21191.81 18.03 42859.44 47812.40 2014-06-18 18:28:55.000 169 21191.78 18.03 42859.46 47812.37 2014-06-18 18:28:56.000 169 21191.76 18.08 42859.43 47812.36 2014-06-18 18:28:57.000 169 21191.66 18.12 42859.42 47812.35 2014-06-18 18:28:58.000 169 21191.58 18.19 42859.42 47812.30 2014-06-18 18:28:59.000 169 21191.52 18.25 42859.41 47812.25 2014-06-18 18:29:00.000 169 21191.49 18.27 42859.36 47812.22 2014-06-18 18:29:01.000 169 21191.42 18.31 42859.39 47812.17 2014-06-18 18:29:02.000 169 21191.36 18.38 42859.35 47812.14 2014-06-18 18:29:03.000 169 21191.29 18.40 42859.35 47812.09 2014-06-18 18:29:04.000 169 21191.23 18.46 42859.34 47812.06 2014-06-18 18:29:05.000 169 21191.14 18.57 42859.29 47811.99 2014-06-18 18:29:06.000 169 21191.00 18.66 42859.23 47811.92 2014-06-18 18:29:07.000 169 21190.88 18.77 42859.16 47811.80 2014-06-18 18:29:08.000 169 21190.81 18.83 42859.05 47811.67 2014-06-18 18:29:09.000 169 21190.75 18.88 42858.99 47811.60 2014-06-18 18:29:10.000 169 21190.71 18.86 42858.96 47811.50 2014-06-18 18:29:11.000 169 21190.68 18.82 42858.97 47811.44 2014-06-18 18:29:12.000 169 21190.64 18.82 42858.99 47811.46 2014-06-18 18:29:13.000 169 21190.64 18.78 42859.01 47811.45 2014-06-18 18:29:14.000 169 21190.63 18.73 42859.03 47811.44 2014-06-18 18:29:15.000 169 21190.62 18.73 42859.06 47811.48 2014-06-18 18:29:16.000 169 21190.57 18.76 42859.07 47811.49 2014-06-18 18:29:17.000 169 21190.53 18.76 42859.07 47811.47 2014-06-18 18:29:18.000 169 21190.50 18.77 42859.09 47811.46 2014-06-18 18:29:19.000 169 21190.52 18.78 42859.07 47811.47 2014-06-18 18:29:20.000 169 21190.52 18.79 42859.06 47811.47 2014-06-18 18:29:21.000 169 21190.49 18.76 42859.07 47811.46 2014-06-18 18:29:22.000 169 21190.51 18.69 42859.12 47811.46 2014-06-18 18:29:23.000 169 21190.45 18.67 42859.18 47811.46 2014-06-18 18:29:24.000 169 21190.43 18.65 42859.18 47811.51 2014-06-18 18:29:25.000 169 21190.46 18.61 42859.21 47811.54 2014-06-18 18:29:26.000 169 21190.44 18.61 42859.25 47811.55 2014-06-18 18:29:27.000 169 21190.40 18.60 42859.31 47811.59 2014-06-18 18:29:28.000 169 21190.38 18.57 42859.30 47811.60 2014-06-18 18:29:29.000 169 21190.34 18.60 42859.33 47811.61 2014-06-18 18:29:30.000 169 21190.31 18.61 42859.37 47811.60 2014-06-18 18:29:31.000 169 21190.28 18.64 42859.33 47811.62 2014-06-18 18:29:32.000 169 21190.24 18.66 42859.36 47811.60 2014-06-18 18:29:33.000 169 21190.23 18.68 42859.37 47811.61 2014-06-18 18:29:34.000 169 21190.21 18.71 42859.37 47811.60 2014-06-18 18:29:35.000 169 21190.20 18.70 42859.40 47811.59 2014-06-18 18:29:36.000 169 21190.16 18.70 42859.40 47811.58 2014-06-18 18:29:37.000 169 21190.12 18.73 42859.39 47811.57 2014-06-18 18:29:38.000 169 21190.09 18.76 42859.37 47811.55 2014-06-18 18:29:39.000 169 21190.05 18.76 42859.38 47811.54 2014-06-18 18:29:40.000 169 21190.03 18.77 42859.41 47811.54 2014-06-18 18:29:41.000 169 21190.02 18.79 42859.41 47811.53 2014-06-18 18:29:42.000 169 21190.04 18.78 42859.42 47811.53 2014-06-18 18:29:43.000 169 21190.04 18.78 42859.43 47811.54 2014-06-18 18:29:44.000 169 21190.04 18.77 42859.47 47811.58 2014-06-18 18:29:45.000 169 21190.05 18.80 42859.47 47811.60 2014-06-18 18:29:46.000 169 21190.06 18.83 42859.46 47811.59 2014-06-18 18:29:47.000 169 21190.07 18.80 42859.45 47811.59 2014-06-18 18:29:48.000 169 21190.10 18.83 42859.46 47811.61 2014-06-18 18:29:49.000 169 21190.11 18.85 42859.46 47811.61 2014-06-18 18:29:50.000 169 21190.13 18.85 42859.50 47811.60 2014-06-18 18:29:51.000 169 21190.12 18.85 42859.50 47811.60 2014-06-18 18:29:52.000 169 21190.12 18.88 42859.47 47811.62 2014-06-18 18:29:53.000 169 21190.13 18.90 42859.46 47811.61 2014-06-18 18:29:54.000 169 21190.13 18.89 42859.45 47811.62 2014-06-18 18:29:55.000 169 21190.14 18.87 42859.44 47811.62 2014-06-18 18:29:56.000 169 21190.14 18.84 42859.46 47811.66 2014-06-18 18:29:57.000 169 21190.18 18.84 42859.43 47811.65 2014-06-18 18:29:58.000 169 21190.21 18.84 42859.47 47811.66 2014-06-18 18:29:59.000 169 21190.23 18.87 42859.46 47811.67 2014-06-18 18:30:00.000 169 21190.23 18.89 42859.46 47811.67 2014-06-18 18:30:01.000 169 21190.23 18.89 42859.45 47811.66 2014-06-18 18:30:02.000 169 21190.23 18.93 42859.45 47811.67 2014-06-18 18:30:03.000 169 21190.23 18.97 42859.43 47811.66 2014-06-18 18:30:04.000 169 21190.23 19.00 42859.43 47811.66 2014-06-18 18:30:05.000 169 21190.22 18.99 42859.41 47811.65 2014-06-18 18:30:06.000 169 21190.27 18.99 42859.38 47811.64 2014-06-18 18:30:07.000 169 21190.29 18.99 42859.42 47811.62 2014-06-18 18:30:08.000 169 21190.29 19.00 42859.42 47811.63 2014-06-18 18:30:09.000 169 21190.28 18.98 42859.39 47811.63 2014-06-18 18:30:10.000 169 21190.30 18.97 42859.37 47811.63 2014-06-18 18:30:11.000 169 21190.35 18.98 42859.37 47811.65 2014-06-18 18:30:12.000 169 21190.36 18.96 42859.38 47811.67 2014-06-18 18:30:13.000 169 21190.36 18.99 42859.40 47811.67 2014-06-18 18:30:14.000 169 21190.36 19.02 42859.40 47811.68 2014-06-18 18:30:15.000 169 21190.36 19.02 42859.38 47811.64 2014-06-18 18:30:16.000 169 21190.37 19.01 42859.37 47811.67 2014-06-18 18:30:17.000 169 21190.37 19.01 42859.37 47811.66 2014-06-18 18:30:18.000 169 21190.38 19.04 42859.37 47811.66 2014-06-18 18:30:19.000 169 21190.37 19.04 42859.34 47811.65 2014-06-18 18:30:20.000 169 21190.41 19.02 42859.35 47811.66 2014-06-18 18:30:21.000 169 21190.45 19.05 42859.35 47811.65 2014-06-18 18:30:22.000 169 21190.46 19.06 42859.31 47811.66 2014-06-18 18:30:23.000 169 21190.47 19.08 42859.30 47811.65 2014-06-18 18:30:24.000 169 21190.48 19.05 42859.28 47811.64 2014-06-18 18:30:25.000 169 21190.50 19.02 42859.28 47811.64 2014-06-18 18:30:26.000 169 21190.51 18.99 42859.31 47811.65 2014-06-18 18:30:27.000 169 21190.51 18.97 42859.32 47811.65 2014-06-18 18:30:28.000 169 21190.50 18.99 42859.31 47811.67 2014-06-18 18:30:29.000 169 21190.49 19.00 42859.33 47811.67 2014-06-18 18:30:30.000 169 21190.53 19.01 42859.34 47811.66 2014-06-18 18:30:31.000 169 21190.56 19.00 42859.33 47811.67 2014-06-18 18:30:32.000 169 21190.56 19.01 42859.34 47811.67 2014-06-18 18:30:33.000 169 21190.55 19.04 42859.33 47811.67 2014-06-18 18:30:34.000 169 21190.52 19.04 42859.33 47811.67 2014-06-18 18:30:35.000 169 21190.49 19.03 42859.30 47811.66 2014-06-18 18:30:36.000 169 21190.46 19.05 42859.25 47811.60 2014-06-18 18:30:37.000 169 21190.48 19.07 42859.26 47811.59 2014-06-18 18:30:38.000 169 21190.48 19.05 42859.20 47811.57 2014-06-18 18:30:39.000 169 21190.53 19.01 42859.20 47811.56 2014-06-18 18:30:40.000 169 21190.51 18.99 42859.18 47811.54 2014-06-18 18:30:41.000 169 21190.49 18.97 42859.17 47811.55 2014-06-18 18:30:42.000 169 21190.48 18.97 42859.16 47811.52 2014-06-18 18:30:43.000 169 21190.48 18.97 42859.17 47811.53 2014-06-18 18:30:44.000 169 21190.46 18.94 42859.14 47811.52 2014-06-18 18:30:45.000 169 21190.41 18.96 42859.13 47811.48 2014-06-18 18:30:46.000 169 21190.40 18.94 42859.10 47811.48 2014-06-18 18:30:47.000 169 21190.40 18.93 42859.10 47811.46 2014-06-18 18:30:48.000 169 21190.43 18.91 42859.14 47811.46 2014-06-18 18:30:49.000 169 21190.43 18.88 42859.12 47811.45 2014-06-18 18:30:50.000 169 21190.33 18.92 42859.11 47811.45 2014-06-18 18:30:51.000 169 21190.27 19.17 42859.09 47811.41 2014-06-18 18:30:52.000 169 21190.18 19.45 42858.92 47811.31 2014-06-18 18:30:53.000 169 21190.17 19.65 42858.69 47811.12 2014-06-18 18:30:54.000 169 21190.17 19.71 42858.54 47810.94 2014-06-18 18:30:55.000 169 21190.18 19.74 42858.41 47810.76 2014-06-18 18:30:56.000 169 21190.16 19.72 42858.34 47810.66 2014-06-18 18:30:57.000 169 21190.11 19.68 42858.30 47810.58 2014-06-18 18:30:58.000 169 21190.09 19.65 42858.25 47810.55 2014-06-18 18:30:59.000 169 21190.05 19.59 42858.25 47810.51 2014-06-18 18:31:00.000 169 21189.99 19.55 42858.24 47810.48 2014-06-18 18:31:01.000 169 21189.96 19.56 42858.27 47810.49 2014-06-18 18:31:02.000 169 21189.91 19.57 42858.27 47810.50 2014-06-18 18:31:03.000 169 21189.88 19.60 42858.28 47810.46 2014-06-18 18:31:04.000 169 21189.84 19.63 42858.28 47810.44 2014-06-18 18:31:05.000 169 21189.82 19.68 42858.20 47810.41 2014-06-18 18:31:06.000 169 21189.77 19.69 42858.23 47810.36 2014-06-18 18:31:07.000 169 21189.72 19.66 42858.22 47810.33 2014-06-18 18:31:08.000 169 21189.70 19.66 42858.23 47810.32 2014-06-18 18:31:09.000 169 21189.65 19.66 42858.26 47810.31 2014-06-18 18:31:10.000 169 21189.62 19.67 42858.24 47810.32 2014-06-18 18:31:11.000 169 21189.60 19.66 42858.24 47810.31 2014-06-18 18:31:12.000 169 21189.57 19.67 42858.27 47810.31 2014-06-18 18:31:13.000 169 21189.57 19.66 42858.29 47810.31 2014-06-18 18:31:14.000 169 21189.58 19.67 42858.31 47810.30 2014-06-18 18:31:15.000 169 21189.56 19.62 42858.34 47810.34 2014-06-18 18:31:16.000 169 21189.56 19.59 42858.39 47810.37 2014-06-18 18:31:17.000 169 21189.60 19.46 42858.43 47810.39 2014-06-18 18:31:18.000 169 21189.65 19.30 42858.55 47810.49 2014-06-18 18:31:19.000 169 21189.64 19.23 42858.68 47810.62 2014-06-18 18:31:20.000 169 21189.63 19.22 42858.76 47810.72 2014-06-18 18:31:21.000 169 21189.66 19.20 42858.84 47810.79 2014-06-18 18:31:22.000 169 21189.66 19.18 42858.91 47810.86 2014-06-18 18:31:23.000 169 21189.65 19.18 42858.98 47810.92 2014-06-18 18:31:24.000 169 21189.64 19.20 42858.99 47810.97 2014-06-18 18:31:25.000 169 21189.64 19.26 42859.04 47810.99 2014-06-18 18:31:26.000 169 21189.60 19.36 42859.02 47811.00 2014-06-18 18:31:27.000 169 21189.54 19.45 42859.00 47810.96 2014-06-18 18:31:28.000 169 21189.50 19.49 42858.95 47810.92 2014-06-18 18:31:29.000 169 21189.47 19.50 42858.92 47810.88 2014-06-18 18:31:30.000 169 21189.43 19.51 42858.90 47810.86 2014-06-18 18:31:31.000 169 21189.39 19.58 42858.84 47810.82 2014-06-18 18:31:32.000 169 21189.37 19.66 42858.83 47810.77 2014-06-18 18:31:33.000 169 21189.33 19.76 42858.80 47810.73 2014-06-18 18:31:34.000 169 21189.29 19.85 42858.74 47810.65 2014-06-18 18:31:35.000 169 21189.27 19.90 42858.69 47810.61 2014-06-18 18:31:36.000 169 21189.21 20.00 42858.60 47810.53 2014-06-18 18:31:37.000 169 21189.17 20.08 42858.55 47810.42 2014-06-18 18:31:38.000 169 21189.15 20.15 42858.49 47810.36 2014-06-18 18:31:39.000 169 21189.10 20.16 42858.44 47810.30 2014-06-18 18:31:40.000 169 21189.11 20.13 42858.40 47810.23 2014-06-18 18:31:41.000 169 21189.11 20.04 42858.36 47810.21 2014-06-18 18:31:42.000 169 21189.10 19.95 42858.42 47810.22 2014-06-18 18:31:43.000 169 21189.15 19.85 42858.52 47810.25 2014-06-18 18:31:44.000 169 21189.17 19.80 42858.58 47810.33 2014-06-18 18:31:45.000 169 21189.16 19.77 42858.63 47810.39 2014-06-18 18:31:46.000 169 21189.13 19.75 42858.65 47810.44 2014-06-18 18:31:47.000 169 21189.11 19.73 42858.72 47810.47 2014-06-18 18:31:48.000 169 21189.18 19.70 42858.75 47810.51 2014-06-18 18:31:49.000 169 21189.21 19.68 42858.81 47810.56 2014-06-18 18:31:50.000 169 21189.22 19.61 42858.79 47810.60 2014-06-18 18:31:51.000 169 21189.20 19.59 42858.83 47810.64 2014-06-18 18:31:52.000 169 21189.16 19.56 42858.88 47810.68 2014-06-18 18:31:53.000 169 21189.18 19.55 42858.98 47810.71 2014-06-18 18:31:54.000 169 21189.19 19.55 42858.98 47810.75 2014-06-18 18:31:55.000 169 21189.18 19.56 42859.01 47810.76 2014-06-18 18:31:56.000 169 21189.17 19.56 42859.04 47810.81 2014-06-18 18:31:57.000 169 21189.19 19.55 42859.05 47810.84 2014-06-18 18:31:58.000 169 21189.21 19.56 42859.06 47810.84 2014-06-18 18:31:59.000 169 21189.24 19.58 42859.09 47810.86 2014-06-18 18:32:00.000 169 21189.22 19.61 42859.08 47810.88 2014-06-18 18:32:01.000 169 21189.25 19.61 42859.07 47810.87 2014-06-18 18:32:02.000 169 21189.26 19.64 42859.09 47810.90 2014-06-18 18:32:03.000 169 21189.23 19.71 42859.10 47810.90 2014-06-18 18:32:04.000 169 21189.18 19.78 42859.03 47810.89 2014-06-18 18:32:05.000 169 21189.21 19.82 42859.03 47810.85 2014-06-18 18:32:06.000 169 21189.20 19.85 42859.02 47810.81 2014-06-18 18:32:07.000 169 21189.19 19.87 42858.99 47810.79 2014-06-18 18:32:08.000 169 21189.18 19.87 42858.98 47810.77 2014-06-18 18:32:09.000 169 21189.22 19.84 42858.97 47810.78 2014-06-18 18:32:10.000 169 21189.21 19.87 42858.96 47810.79 2014-06-18 18:32:11.000 169 21189.23 19.88 42858.98 47810.79 2014-06-18 18:32:12.000 169 21189.19 19.93 42858.94 47810.78 2014-06-18 18:32:13.000 169 21189.14 20.00 42858.91 47810.75 2014-06-18 18:32:14.000 169 21189.12 20.01 42858.89 47810.74 2014-06-18 18:32:15.000 169 21189.13 20.03 42858.91 47810.70 2014-06-18 18:32:16.000 169 21189.12 20.03 42858.90 47810.68 2014-06-18 18:32:17.000 169 21189.11 20.03 42858.90 47810.68 2014-06-18 18:32:18.000 169 21189.09 20.04 42858.93 47810.67 2014-06-18 18:32:19.000 169 21189.04 20.08 42858.88 47810.66 2014-06-18 18:32:20.000 169 21188.99 20.14 42858.89 47810.64 2014-06-18 18:32:21.000 169 21188.93 20.21 42858.84 47810.61 2014-06-18 18:32:22.000 169 21188.92 20.26 42858.77 47810.54 2014-06-18 18:32:23.000 169 21188.86 20.28 42858.76 47810.50 2014-06-18 18:32:24.000 169 21188.89 20.24 42858.76 47810.44 2014-06-18 18:32:25.000 169 21188.87 20.19 42858.78 47810.45 2014-06-18 18:32:26.000 169 21188.85 20.21 42858.80 47810.45 2014-06-18 18:32:27.000 169 21188.84 20.21 42858.81 47810.44 2014-06-18 18:32:28.000 169 21188.80 20.23 42858.82 47810.46 2014-06-18 18:32:29.000 169 21188.75 20.26 42858.77 47810.47 2014-06-18 18:32:30.000 169 21188.77 20.28 42858.77 47810.43 2014-06-18 18:32:31.000 169 21188.77 20.26 42858.76 47810.45 2014-06-18 18:32:32.000 169 21188.77 20.28 42858.75 47810.43 2014-06-18 18:32:33.000 169 21188.79 20.29 42858.80 47810.46 2014-06-18 18:32:34.000 169 21188.84 20.27 42858.82 47810.45 2014-06-18 18:32:35.000 169 21188.85 20.25 42858.85 47810.48 2014-06-18 18:32:36.000 169 21188.86 20.22 42858.86 47810.52 2014-06-18 18:32:37.000 169 21188.84 20.21 42858.88 47810.53 2014-06-18 18:32:38.000 169 21188.90 20.13 42858.89 47810.57 2014-06-18 18:32:39.000 169 21188.96 20.02 42858.99 47810.63 2014-06-18 18:32:40.000 169 21189.00 19.96 42859.10 47810.70 2014-06-18 18:32:41.000 169 21189.01 19.93 42859.17 47810.81 2014-06-18 18:32:42.000 169 21189.04 19.93 42859.22 47810.87 2014-06-18 18:32:43.000 169 21189.05 19.90 42859.25 47810.92 2014-06-18 18:32:44.000 169 21189.08 19.88 42859.28 47810.96 2014-06-18 18:32:45.000 169 21189.09 19.89 42859.33 47811.05 2014-06-18 18:32:46.000 169 21189.09 19.87 42859.36 47811.07 2014-06-18 18:32:47.000 169 21189.09 19.85 42859.40 47811.13 2014-06-18 18:32:48.000 169 21189.10 19.88 42859.41 47811.11 2014-06-18 18:32:49.000 169 21189.10 19.92 42859.40 47811.14 2014-06-18 18:32:50.000 169 21189.12 19.91 42859.43 47811.16 2014-06-18 18:32:51.000 169 21189.11 19.93 42859.45 47811.16 2014-06-18 18:32:52.000 169 21189.09 19.95 42859.44 47811.14 2014-06-18 18:32:53.000 169 21189.05 20.01 42859.45 47811.16 2014-06-18 18:32:54.000 169 21189.06 20.06 42859.44 47811.11 2014-06-18 18:32:55.000 169 21189.05 20.08 42859.43 47811.10 2014-06-18 18:32:56.000 169 21189.05 20.10 42859.40 47811.08 2014-06-18 18:32:57.000 169 21189.06 20.13 42859.36 47811.08 2014-06-18 18:32:58.000 169 21189.08 20.15 42859.37 47811.09 2014-06-18 18:32:59.000 169 21189.10 20.16 42859.36 47811.09 2014-06-18 18:33:00.000 169 21189.12 20.18 42859.34 47811.07 2014-06-18 18:33:01.000 169 21189.13 20.18 42859.30 47811.08 2014-06-18 18:33:02.000 169 21189.14 20.21 42859.31 47811.10 2014-06-18 18:33:03.000 169 21189.13 20.20 42859.32 47811.07 2014-06-18 18:33:04.000 169 21189.14 20.20 42859.33 47811.08 2014-06-18 18:33:05.000 169 21189.14 20.17 42859.34 47811.09 2014-06-18 18:33:06.000 169 21189.14 20.22 42859.31 47811.06 2014-06-18 18:33:07.000 169 21189.16 20.22 42859.30 47811.08 2014-06-18 18:33:08.000 169 21189.18 20.22 42859.31 47811.08 2014-06-18 18:33:09.000 169 21189.17 20.20 42859.29 47811.08 2014-06-18 18:33:10.000 169 21189.19 20.19 42859.29 47811.08 2014-06-18 18:33:11.000 169 21189.22 20.19 42859.30 47811.08 2014-06-18 18:33:12.000 169 21189.27 20.20 42859.29 47811.09 2014-06-18 18:33:13.000 169 21189.27 20.21 42859.28 47811.09 2014-06-18 18:33:14.000 169 21189.30 20.24 42859.27 47811.10 2014-06-18 18:33:15.000 169 21189.36 20.26 42859.25 47811.11 2014-06-18 18:33:16.000 169 21189.38 20.22 42859.25 47811.12 2014-06-18 18:33:17.000 169 21189.37 20.24 42859.28 47811.13 2014-06-18 18:33:18.000 169 21189.39 20.22 42859.26 47811.13 2014-06-18 18:33:19.000 169 21189.38 20.21 42859.24 47811.11 2014-06-18 18:33:20.000 169 21189.38 20.21 42859.22 47811.12 2014-06-18 18:33:21.000 169 21189.38 20.23 42859.23 47811.11 2014-06-18 18:33:22.000 169 21189.41 20.24 42859.24 47811.14 2014-06-18 18:33:23.000 169 21189.50 20.24 42859.22 47811.14 2014-06-18 18:33:24.000 169 21189.55 20.22 42859.22 47811.15 2014-06-18 18:33:25.000 169 21189.56 20.21 42859.27 47811.18 2014-06-18 18:33:26.000 169 21189.56 20.22 42859.25 47811.18 2014-06-18 18:33:27.000 169 21189.60 20.22 42859.23 47811.22 2014-06-18 18:33:28.000 169 21189.58 20.22 42859.24 47811.21 2014-06-18 18:33:29.000 169 21189.57 20.25 42859.24 47811.23 2014-06-18 18:33:30.000 169 21189.63 20.23 42859.24 47811.21 2014-06-18 18:33:31.000 169 21189.66 20.21 42859.28 47811.23 2014-06-18 18:33:32.000 169 21189.66 20.23 42859.33 47811.26 2014-06-18 18:33:33.000 169 21189.69 20.24 42859.30 47811.30 2014-06-18 18:33:34.000 169 21189.72 20.25 42859.31 47811.32 2014-06-18 18:33:35.000 169 21189.75 20.24 42859.31 47811.31 2014-06-18 18:33:36.000 169 21189.76 20.23 42859.34 47811.31 2014-06-18 18:33:37.000 169 21189.76 20.22 42859.35 47811.35 2014-06-18 18:33:38.000 169 21189.79 20.22 42859.35 47811.34 2014-06-18 18:33:39.000 169 21189.79 20.22 42859.34 47811.34 2014-06-18 18:33:40.000 169 21189.77 20.20 42859.38 47811.36 2014-06-18 18:33:41.000 169 21189.76 20.22 42859.37 47811.35 2014-06-18 18:33:42.000 169 21189.82 20.23 42859.32 47811.37 2014-06-18 18:33:43.000 169 21189.82 20.21 42859.31 47811.36 2014-06-18 18:33:44.000 169 21189.82 20.22 42859.31 47811.35 2014-06-18 18:33:45.000 169 21189.81 20.25 42859.30 47811.34 2014-06-18 18:33:46.000 169 21189.80 20.28 42859.30 47811.34 2014-06-18 18:33:47.000 169 21189.82 20.30 42859.31 47811.35 2014-06-18 18:33:48.000 169 21189.83 20.31 42859.29 47811.35 2014-06-18 18:33:49.000 169 21189.84 20.30 42859.27 47811.35 2014-06-18 18:33:50.000 169 21189.84 20.32 42859.27 47811.34 2014-06-18 18:33:51.000 169 21189.82 20.37 42859.23 47811.33 2014-06-18 18:33:52.000 169 21189.79 20.49 42859.17 47811.28 2014-06-18 18:33:53.000 169 21189.77 20.58 42859.09 47811.24 2014-06-18 18:33:54.000 169 21189.75 20.64 42858.98 47811.13 2014-06-18 18:33:55.000 169 21189.75 20.63 42858.92 47811.05 2014-06-18 18:33:56.000 169 21189.73 20.61 42858.93 47811.01 2014-06-18 18:33:57.000 169 21189.76 20.65 42858.92 47810.96 2014-06-18 18:33:58.000 169 21189.78 20.64 42858.90 47810.96 2014-06-18 18:33:59.000 169 21189.77 20.59 42858.89 47810.96 2014-06-18 18:34:00.000 169 21189.75 20.57 42858.92 47810.96 2014-06-18 18:34:01.000 169 21189.77 20.58 42858.95 47810.95 2014-06-18 18:34:02.000 169 21189.77 20.55 42858.94 47810.98 2014-06-18 18:34:03.000 169 21189.79 20.50 42858.95 47810.98 2014-06-18 18:34:04.000 169 21189.84 20.40 42858.98 47811.03 2014-06-18 18:34:05.000 169 21189.91 20.33 42859.03 47811.09 2014-06-18 18:34:06.000 169 21189.98 20.28 42859.08 47811.17 2014-06-18 18:34:07.000 169 21189.99 20.28 42859.14 47811.23 2014-06-18 18:34:08.000 169 21189.99 20.28 42859.14 47811.29 2014-06-18 18:34:09.000 169 21190.04 20.29 42859.17 47811.32 2014-06-18 18:34:10.000 169 21190.03 20.29 42859.23 47811.34 2014-06-18 18:34:11.000 169 21190.03 20.28 42859.21 47811.35 2014-06-18 18:34:12.000 169 21190.06 20.28 42859.21 47811.39 2014-06-18 18:34:13.000 169 21190.11 20.22 42859.24 47811.39 2014-06-18 18:34:14.000 169 21190.10 20.22 42859.27 47811.42 2014-06-18 18:34:15.000 169 21190.10 20.23 42859.27 47811.44 2014-06-18 18:34:16.000 169 21190.12 20.25 42859.23 47811.44 2014-06-18 18:34:17.000 169 21190.12 20.26 42859.26 47811.44 2014-06-18 18:34:18.000 169 21190.14 20.27 42859.24 47811.46 2014-06-18 18:34:19.000 169 21190.21 20.22 42859.27 47811.43 2014-06-18 18:34:20.000 169 21190.23 20.20 42859.28 47811.47 2014-06-18 18:34:21.000 169 21190.24 20.22 42859.29 47811.48 2014-06-18 18:34:22.000 169 21190.26 20.26 42859.28 47811.50 2014-06-18 18:34:23.000 169 21190.24 20.26 42859.23 47811.46 2014-06-18 18:34:24.000 169 21190.22 20.29 42859.21 47811.46 2014-06-18 18:34:25.000 169 21190.26 20.29 42859.18 47811.45 2014-06-18 18:34:26.000 169 21190.25 20.30 42859.17 47811.41 2014-06-18 18:34:27.000 169 21190.27 20.29 42859.14 47811.40 2014-06-18 18:34:28.000 169 21190.32 20.24 42859.10 47811.40 2014-06-18 18:34:29.000 169 21190.31 20.25 42859.09 47811.40 2014-06-18 18:34:30.000 169 21190.31 20.22 42859.10 47811.39 2014-06-18 18:34:31.000 169 21190.33 20.17 42859.11 47811.42 2014-06-18 18:34:32.000 169 21190.35 20.13 42859.18 47811.43 2014-06-18 18:34:33.000 169 21190.39 20.09 42859.21 47811.44 2014-06-18 18:34:34.000 169 21190.43 19.98 42859.22 47811.49 2014-06-18 18:34:35.000 169 21190.47 19.92 42859.25 47811.54 2014-06-18 18:34:36.000 169 21190.50 19.90 42859.30 47811.60 2014-06-18 18:34:37.000 169 21190.53 19.89 42859.39 47811.67 2014-06-18 18:34:38.000 169 21190.55 19.88 42859.39 47811.72 2014-06-18 18:34:39.000 169 21190.60 19.86 42859.39 47811.73 2014-06-18 18:34:40.000 169 21190.62 19.85 42859.41 47811.78 2014-06-18 18:34:41.000 169 21190.66 19.85 42859.41 47811.76 2014-06-18 18:34:42.000 169 21190.68 19.85 42859.42 47811.80 2014-06-18 18:34:43.000 169 21190.69 19.84 42859.40 47811.82 2014-06-18 18:34:44.000 169 21190.76 19.85 42859.39 47811.85 2014-06-18 18:34:45.000 169 21190.78 19.89 42859.40 47811.85 2014-06-18 18:34:46.000 169 21190.76 20.00 42859.33 47811.84 2014-06-18 18:34:47.000 169 21190.74 20.08 42859.28 47811.80 2014-06-18 18:34:48.000 169 21190.73 20.07 42859.22 47811.76 2014-06-18 18:34:49.000 169 21190.71 20.03 42859.21 47811.70 2014-06-18 18:34:50.000 169 21190.72 19.96 42859.20 47811.69 2014-06-18 18:34:51.000 169 21190.75 19.91 42859.22 47811.67 2014-06-18 18:34:52.000 169 21190.77 19.86 42859.23 47811.70 2014-06-18 18:34:53.000 169 21190.76 19.83 42859.29 47811.74 2014-06-18 18:34:54.000 169 21190.79 19.80 42859.29 47811.74 2014-06-18 18:34:55.000 169 21190.78 19.79 42859.30 47811.78 2014-06-18 18:34:56.000 169 21190.82 19.73 42859.32 47811.80 2014-06-18 18:34:57.000 169 21190.84 19.69 42859.34 47811.82 2014-06-18 18:34:58.000 169 21190.87 19.66 42859.33 47811.87 2014-06-18 18:34:59.000 169 21190.94 19.66 42859.36 47811.88 2014-06-18 18:35:00.000 169 21190.96 19.63 42859.40 47811.94 2014-06-18 18:35:01.000 169 21190.98 19.60 42859.43 47811.93 2014-06-18 18:35:02.000 169 21191.02 19.59 42859.43 47812.00 2014-06-18 18:35:03.000 169 21190.98 19.59 42859.45 47812.00 2014-06-18 18:35:04.000 169 21190.97 19.59 42859.47 47811.99 2014-06-18 18:35:05.000 169 21190.99 19.63 42859.44 47812.00 2014-06-18 18:35:06.000 169 21190.99 19.64 42859.43 47811.99 2014-06-18 18:35:07.000 169 21190.97 19.67 42859.46 47811.97 2014-06-18 18:35:08.000 169 21190.97 19.70 42859.40 47811.94 2014-06-18 18:35:09.000 169 21190.95 19.73 42859.39 47811.93 2014-06-18 18:35:10.000 169 21190.90 19.73 42859.37 47811.91 2014-06-18 18:35:11.000 169 21190.89 19.73 42859.39 47811.88 2014-06-18 18:35:12.000 169 21190.90 19.78 42859.36 47811.88 2014-06-18 18:35:13.000 169 21190.86 19.84 42859.33 47811.87 2014-06-18 18:35:14.000 169 21190.82 19.96 42859.26 47811.82 2014-06-18 18:35:15.000 169 21190.80 20.09 42859.22 47811.77 2014-06-18 18:35:16.000 169 21190.75 20.15 42859.15 47811.66 2014-06-18 18:35:17.000 169 21190.74 20.15 42859.09 47811.60 2014-06-18 18:35:18.000 169 21190.78 20.20 42859.06 47811.56 2014-06-18 18:35:19.000 169 21190.78 20.21 42858.99 47811.53 2014-06-18 18:35:20.000 169 21190.77 20.22 42858.98 47811.51 2014-06-18 18:35:21.000 169 21190.80 20.19 42858.96 47811.48 2014-06-18 18:35:22.000 169 21190.80 20.16 42858.97 47811.48 2014-06-18 18:35:23.000 169 21190.77 20.17 42858.97 47811.47 2014-06-18 18:35:24.000 169 21190.76 20.14 42859.00 47811.46 2014-06-18 18:35:25.000 169 21190.81 20.17 42859.02 47811.48 2014-06-18 18:35:26.000 169 21190.85 20.17 42859.02 47811.51 2014-06-18 18:35:27.000 169 21190.87 20.18 42859.01 47811.51 2014-06-18 18:35:28.000 169 21190.88 20.17 42858.98 47811.53 2014-06-18 18:35:29.000 169 21190.87 20.12 42859.00 47811.53 2014-06-18 18:35:30.000 169 21190.89 20.12 42858.98 47811.51 2014-06-18 18:35:31.000 169 21190.90 20.13 42858.98 47811.50 2014-06-18 18:35:32.000 169 21190.90 20.10 42858.98 47811.52 2014-06-18 18:35:33.000 169 21190.93 20.07 42859.01 47811.52 2014-06-18 18:35:34.000 169 21190.90 20.05 42859.02 47811.54 2014-06-18 18:35:35.000 169 21190.89 20.07 42859.01 47811.54 2014-06-18 18:35:36.000 169 21190.87 20.10 42859.02 47811.54 2014-06-18 18:35:37.000 169 21190.84 20.12 42859.00 47811.51 2014-06-18 18:35:38.000 169 21190.87 20.11 42858.99 47811.51 2014-06-18 18:35:39.000 169 21190.88 20.02 42858.98 47811.51 2014-06-18 18:35:40.000 169 21190.87 19.91 42859.02 47811.56 2014-06-18 18:35:41.000 169 21190.90 19.83 42859.14 47811.59 2014-06-18 18:35:42.000 169 21190.94 19.75 42859.19 47811.68 2014-06-18 18:35:43.000 169 21190.93 19.70 42859.26 47811.76 2014-06-18 18:35:44.000 169 21190.92 19.71 42859.34 47811.81 2014-06-18 18:35:45.000 169 21190.90 19.71 42859.40 47811.85 2014-06-18 18:35:46.000 169 21190.91 19.71 42859.41 47811.90 2014-06-18 18:35:47.000 169 21190.90 19.70 42859.42 47811.89 2014-06-18 18:35:48.000 169 21190.92 19.72 42859.44 47811.94 2014-06-18 18:35:49.000 169 21190.91 19.70 42859.43 47811.95 2014-06-18 18:35:50.000 169 21190.92 19.70 42859.45 47811.96 2014-06-18 18:35:51.000 169 21190.96 19.66 42859.47 47811.98 2014-06-18 18:35:52.000 169 21191.00 19.64 42859.49 47812.01 2014-06-18 18:35:53.000 169 21190.98 19.63 42859.49 47812.03 2014-06-18 18:35:54.000 169 21190.97 19.66 42859.50 47812.01 2014-06-18 18:35:55.000 169 21190.97 19.66 42859.50 47812.03 2014-06-18 18:35:56.000 169 21190.95 19.64 42859.47 47812.01 2014-06-18 18:35:57.000 169 21190.93 19.64 42859.48 47812.02 2014-06-18 18:35:58.000 169 21190.92 19.62 42859.48 47812.01 2014-06-18 18:35:59.000 169 21190.95 19.60 42859.48 47812.00 2014-06-18 18:36:00.000 169 21190.98 19.60 42859.49 47812.05 2014-06-18 18:36:01.000 169 21190.97 19.58 42859.51 47812.06 2014-06-18 18:36:02.000 169 21190.95 19.57 42859.55 47812.03 2014-06-18 18:36:03.000 169 21190.93 19.55 42859.56 47812.04 2014-06-18 18:36:04.000 169 21190.94 19.57 42859.56 47812.06 2014-06-18 18:36:05.000 169 21190.94 19.59 42859.55 47812.04 2014-06-18 18:36:06.000 169 21190.92 19.57 42859.53 47812.04 2014-06-18 18:36:07.000 169 21190.92 19.61 42859.57 47812.08 2014-06-18 18:36:08.000 169 21190.91 19.66 42859.53 47812.06 2014-06-18 18:36:09.000 169 21190.93 19.70 42859.53 47812.05 2014-06-18 18:36:10.000 169 21190.91 19.70 42859.52 47812.05 2014-06-18 18:36:11.000 169 21190.93 19.71 42859.56 47812.04 2014-06-18 18:36:12.000 169 21190.92 19.74 42859.57 47812.07 2014-06-18 18:36:13.000 169 21190.90 19.73 42859.57 47812.04 2014-06-18 18:36:14.000 169 21190.92 19.76 42859.52 47812.04 2014-06-18 18:36:15.000 169 21190.90 19.78 42859.54 47812.04 2014-06-18 18:36:16.000 169 21190.90 19.77 42859.53 47812.06 2014-06-18 18:36:17.000 169 21190.90 19.82 42859.52 47812.04 2014-06-18 18:36:18.000 169 21190.90 19.84 42859.52 47812.03 2014-06-18 18:36:19.000 169 21190.91 19.87 42859.51 47812.02 2014-06-18 18:36:20.000 169 21190.91 19.91 42859.49 47812.01 2014-06-18 18:36:21.000 169 21190.91 19.93 42859.48 47812.00 2014-06-18 18:36:22.000 169 21190.91 19.92 42859.46 47812.00 2014-06-18 18:36:23.000 169 21190.90 19.97 42859.45 47811.96 2014-06-18 18:36:24.000 169 21190.89 19.97 42859.46 47811.97 2014-06-18 18:36:25.000 169 21190.90 19.95 42859.43 47811.97 2014-06-18 18:36:26.000 169 21190.88 19.96 42859.47 47811.99 2014-06-18 18:36:27.000 169 21190.85 19.97 42859.47 47811.96 2014-06-18 18:36:28.000 169 21190.84 19.96 42859.49 47811.97 2014-06-18 18:36:29.000 169 21190.84 19.95 42859.44 47811.95 2014-06-18 18:36:30.000 169 21190.83 19.97 42859.51 47811.99 2014-06-18 18:36:31.000 169 21190.79 19.98 42859.51 47811.96 2014-06-18 18:36:32.000 169 21190.79 20.00 42859.49 47811.97 2014-06-18 18:36:33.000 169 21190.77 19.99 42859.49 47811.97 2014-06-18 18:36:34.000 169 21190.80 20.01 42859.46 47811.95 2014-06-18 18:36:35.000 169 21190.80 20.03 42859.48 47811.94 2014-06-18 18:36:36.000 169 21190.78 20.08 42859.45 47811.93 2014-06-18 18:36:37.000 169 21190.77 20.11 42859.44 47811.94 2014-06-18 18:36:38.000 169 21190.74 20.16 42859.44 47811.89 2014-06-18 18:36:39.000 169 21190.73 20.15 42859.45 47811.89 2014-06-18 18:36:40.000 169 21190.76 20.17 42859.43 47811.89 2014-06-18 18:36:41.000 169 21190.77 20.18 42859.45 47811.89 2014-06-18 18:36:42.000 169 21190.79 20.21 42859.46 47811.91 2014-06-18 18:36:43.000 169 21190.80 20.22 42859.44 47811.92 2014-06-18 18:36:44.000 169 21190.78 20.25 42859.41 47811.91 2014-06-18 18:36:45.000 169 21190.79 20.26 42859.45 47811.92 2014-06-18 18:36:46.000 169 21190.82 20.24 42859.44 47811.92 2014-06-18 18:36:47.000 169 21190.83 20.24 42859.44 47811.91 2014-06-18 18:36:48.000 169 21190.83 20.21 42859.46 47811.93 2014-06-18 18:36:49.000 169 21190.81 20.20 42859.48 47811.92 2014-06-18 18:36:50.000 169 21190.83 20.18 42859.48 47811.96 2014-06-18 18:36:51.000 169 21190.87 20.18 42859.49 47811.95 2014-06-18 18:36:52.000 169 21190.85 20.18 42859.48 47811.98 2014-06-18 18:36:53.000 169 21190.80 20.18 42859.44 47811.95 2014-06-18 18:36:54.000 169 21190.81 20.21 42859.42 47811.96 2014-06-18 18:36:55.000 169 21190.80 20.27 42859.40 47811.92 2014-06-18 18:36:56.000 169 21190.74 20.35 42859.41 47811.91 2014-06-18 18:36:57.000 169 21190.68 20.54 42859.33 47811.85 2014-06-18 18:36:58.000 169 21190.63 20.76 42859.19 47811.75 2014-06-18 18:36:59.000 169 21190.62 20.85 42859.06 47811.58 2014-06-18 18:37:00.000 169 21190.60 20.89 42858.97 47811.47 2014-06-18 18:37:01.000 169 21190.57 20.94 42858.85 47811.37 2014-06-18 18:37:02.000 169 21190.57 21.00 42858.80 47811.29 2014-06-18 18:37:03.000 169 21190.63 21.05 42858.69 47811.24 2014-06-18 18:37:04.000 169 21190.62 21.10 42858.61 47811.16 2014-06-18 18:37:05.000 169 21190.59 21.14 42858.58 47811.10 2014-06-18 18:37:06.000 169 21190.61 21.13 42858.55 47811.06 2014-06-18 18:37:07.000 169 21190.59 21.12 42858.52 47810.99 2014-06-18 18:37:08.000 169 21190.59 21.08 42858.50 47810.96 2014-06-18 18:37:09.000 169 21190.59 21.07 42858.48 47810.94 2014-06-18 18:37:10.000 169 21190.61 21.07 42858.47 47810.93 2014-06-18 18:37:11.000 169 21190.61 21.06 42858.46 47810.94 2014-06-18 18:37:12.000 169 21190.62 21.07 42858.44 47810.93 2014-06-18 18:37:13.000 169 21190.60 21.03 42858.44 47810.92 2014-06-18 18:37:14.000 169 21190.63 21.00 42858.43 47810.93 2014-06-18 18:37:15.000 169 21190.63 21.03 42858.40 47810.91 2014-06-18 18:37:16.000 169 21190.62 20.97 42858.38 47810.93 2014-06-18 18:37:17.000 169 21190.62 20.93 42858.39 47810.90 2014-06-18 18:37:18.000 169 21190.62 20.88 42858.36 47810.92 2014-06-18 18:37:19.000 169 21190.61 20.85 42858.36 47810.88 2014-06-18 18:37:20.000 169 21190.61 20.79 42858.38 47810.87 2014-06-18 18:37:21.000 169 21190.62 20.76 42858.34 47810.87 2014-06-18 18:37:22.000 169 21190.59 20.73 42858.34 47810.87 2014-06-18 18:37:23.000 169 21190.61 20.69 42858.34 47810.88 2014-06-18 18:37:24.000 169 21190.62 20.61 42858.34 47810.88 2014-06-18 18:37:25.000 169 21190.56 20.54 42858.38 47810.87 2014-06-18 18:37:26.000 169 21190.54 20.53 42858.42 47810.87 2014-06-18 18:37:27.000 169 21190.54 20.58 42858.43 47810.88 2014-06-18 18:37:28.000 169 21190.57 20.58 42858.41 47810.88 2014-06-18 18:37:29.000 169 21190.57 20.54 42858.40 47810.90 2014-06-18 18:37:30.000 169 21190.58 20.46 42858.40 47810.88 2014-06-18 18:37:31.000 169 21190.60 20.34 42858.44 47810.91 2014-06-18 18:37:32.000 169 21190.66 20.20 42858.50 47810.96 2014-06-18 18:37:33.000 169 21190.68 20.05 42858.59 47811.01 2014-06-18 18:37:34.000 169 21190.66 19.94 42858.71 47811.11 2014-06-18 18:37:35.000 169 21190.66 19.84 42858.76 47811.21 2014-06-18 18:37:36.000 169 21190.66 19.85 42858.81 47811.31 2014-06-18 18:37:37.000 169 21190.64 19.95 42858.88 47811.35 2014-06-18 18:37:38.000 169 21190.64 20.07 42858.84 47811.34 2014-06-18 18:37:39.000 169 21190.66 20.12 42858.80 47811.31 2014-06-18 18:37:40.000 169 21190.65 20.17 42858.74 47811.27 2014-06-18 18:37:41.000 169 21190.66 20.22 42858.70 47811.21 2014-06-18 18:37:42.000 169 21190.68 20.28 42858.69 47811.20 2014-06-18 18:37:43.000 169 21190.73 20.29 42858.66 47811.20 2014-06-18 18:37:44.000 169 21190.74 20.29 42858.67 47811.18 2014-06-18 18:37:45.000 169 21190.78 20.29 42858.70 47811.20 2014-06-18 18:37:46.000 169 21190.81 20.26 42858.73 47811.22 2014-06-18 18:37:47.000 169 21190.80 20.23 42858.78 47811.30 2014-06-18 18:37:48.000 169 21190.78 20.24 42858.77 47811.28 2014-06-18 18:37:49.000 169 21190.77 20.14 42858.82 47811.30 2014-06-18 18:37:50.000 169 21190.76 19.98 42858.88 47811.34 2014-06-18 18:37:51.000 169 21190.75 19.81 42858.96 47811.38 2014-06-18 18:37:52.000 169 21190.78 19.64 42859.06 47811.51 2014-06-18 18:37:53.000 169 21190.78 19.52 42859.15 47811.59 2014-06-18 18:37:54.000 169 21190.74 19.44 42859.25 47811.67 2014-06-18 18:37:55.000 169 21190.72 19.38 42859.31 47811.74 2014-06-18 18:37:56.000 169 21190.72 19.33 42859.33 47811.76 2014-06-18 18:37:57.000 169 21190.71 19.33 42859.36 47811.78 2014-06-18 18:37:58.000 169 21190.69 19.31 42859.37 47811.79 2014-06-18 18:37:59.000 169 21190.68 19.28 42859.39 47811.78 2014-06-18 18:38:00.000 169 21190.65 19.30 42859.39 47811.80 2014-06-18 18:38:01.000 169 21190.64 19.30 42859.38 47811.79 2014-06-18 18:38:02.000 169 21190.63 19.37 42859.35 47811.77 2014-06-18 18:38:03.000 169 21190.63 19.42 42859.31 47811.76 2014-06-18 18:38:04.000 169 21190.66 19.43 42859.27 47811.72 2014-06-18 18:38:05.000 169 21190.66 19.43 42859.22 47811.69 2014-06-18 18:38:06.000 169 21190.71 19.37 42859.24 47811.64 2014-06-18 18:38:07.000 169 21190.72 19.30 42859.28 47811.68 2014-06-18 18:38:08.000 169 21190.74 19.24 42859.30 47811.70 2014-06-18 18:38:09.000 169 21190.74 19.17 42859.34 47811.72 2014-06-18 18:38:10.000 169 21190.71 19.11 42859.36 47811.75 2014-06-18 18:38:11.000 169 21190.71 19.10 42859.40 47811.81 2014-06-18 18:38:12.000 169 21190.69 19.10 42859.47 47811.83 2014-06-18 18:38:13.000 169 21190.72 19.11 42859.46 47811.85 2014-06-18 18:38:14.000 169 21190.71 19.14 42859.47 47811.87 2014-06-18 18:38:15.000 169 21190.71 19.15 42859.45 47811.88 2014-06-18 18:38:16.000 169 21190.71 19.17 42859.43 47811.89 2014-06-18 18:38:17.000 169 21190.73 19.17 42859.43 47811.90 2014-06-18 18:38:18.000 169 21190.75 19.20 42859.42 47811.88 2014-06-18 18:38:19.000 169 21190.70 19.20 42859.45 47811.90 2014-06-18 18:38:20.000 169 21190.72 19.21 42859.45 47811.89 2014-06-18 18:38:21.000 169 21190.73 19.20 42859.47 47811.90 2014-06-18 18:38:22.000 169 21190.71 19.22 42859.44 47811.90 2014-06-18 18:38:23.000 169 21190.72 19.22 42859.46 47811.87 2014-06-18 18:38:24.000 169 21190.75 19.24 42859.44 47811.88 2014-06-18 18:38:25.000 169 21190.76 19.23 42859.41 47811.86 2014-06-18 18:38:26.000 169 21190.74 19.25 42859.41 47811.88 2014-06-18 18:38:27.000 169 21190.75 19.24 42859.39 47811.86 2014-06-18 18:38:28.000 169 21190.75 19.25 42859.39 47811.87 2014-06-18 18:38:29.000 169 21190.76 19.25 42859.38 47811.86 2014-06-18 18:38:30.000 169 21190.78 19.24 42859.39 47811.87 2014-06-18 18:38:31.000 169 21190.78 19.23 42859.41 47811.86 2014-06-18 18:38:32.000 169 21190.77 19.24 42859.41 47811.88 2014-06-18 18:38:33.000 169 21190.78 19.22 42859.41 47811.87 2014-06-18 18:38:34.000 169 21190.80 19.21 42859.45 47811.88 2014-06-18 18:38:35.000 169 21190.84 19.21 42859.43 47811.88 2014-06-18 18:38:36.000 169 21190.82 19.21 42859.44 47811.91 2014-06-18 18:38:37.000 169 21190.80 19.19 42859.45 47811.91 2014-06-18 18:38:38.000 169 21190.78 19.18 42859.45 47811.92 2014-06-18 18:38:39.000 169 21190.82 19.17 42859.48 47811.90 2014-06-18 18:38:40.000 169 21190.86 19.16 42859.45 47811.96 2014-06-18 18:38:41.000 169 21190.84 19.15 42859.47 47811.95 2014-06-18 18:38:42.000 169 21190.82 19.13 42859.48 47811.97 2014-06-18 18:38:43.000 169 21190.82 19.10 42859.53 47812.00 2014-06-18 18:38:44.000 169 21190.85 19.10 42859.57 47812.03 2014-06-18 18:38:45.000 169 21190.85 19.08 42859.59 47812.04 2014-06-18 18:38:46.000 169 21190.86 19.07 42859.59 47812.06 2014-06-18 18:38:47.000 169 21190.87 19.04 42859.63 47812.11 2014-06-18 18:38:48.000 169 21190.91 18.99 42859.67 47812.16 2014-06-18 18:38:49.000 169 21190.93 18.96 42859.75 47812.17 2014-06-18 18:38:50.000 169 21190.90 18.95 42859.84 47812.25 2014-06-18 18:38:51.000 169 21190.90 18.96 42859.84 47812.30 2014-06-18 18:38:52.000 169 21190.96 18.95 42859.88 47812.35 2014-06-18 18:38:53.000 169 21190.96 19.01 42859.86 47812.36 2014-06-18 18:38:54.000 169 21190.91 18.99 42859.89 47812.37 2014-06-18 18:38:55.000 169 21190.82 19.00 42859.89 47812.37 2014-06-18 18:38:56.000 169 21190.81 19.05 42859.94 47812.36 2014-06-18 18:38:57.000 169 21190.77 19.08 42859.96 47812.34 2014-06-18 18:38:58.000 169 21190.77 19.09 42859.94 47812.36 2014-06-18 18:38:59.000 169 21190.71 19.11 42859.93 47812.35 2014-06-18 18:39:00.000 169 21190.68 19.17 42859.91 47812.34 2014-06-18 18:39:01.000 169 21190.64 19.28 42859.90 47812.32 2014-06-18 18:39:02.000 169 21190.60 19.35 42859.90 47812.28 2014-06-18 18:39:03.000 169 21190.59 19.38 42859.84 47812.21 2014-06-18 18:39:04.000 169 21190.59 19.31 42859.79 47812.18 2014-06-18 18:39:05.000 169 21190.56 19.27 42859.83 47812.17 2014-06-18 18:39:06.000 169 21190.56 19.26 42859.85 47812.16 2014-06-18 18:39:07.000 169 21190.53 19.30 42859.85 47812.19 2014-06-18 18:39:08.000 169 21190.49 19.36 42859.83 47812.18 2014-06-18 18:39:09.000 169 21190.43 19.46 42859.79 47812.11 2014-06-18 18:39:10.000 169 21190.42 19.49 42859.74 47812.07 2014-06-18 18:39:11.000 169 21190.35 19.51 42859.74 47812.02 2014-06-18 18:39:12.000 169 21190.34 19.49 42859.73 47811.95 2014-06-18 18:39:13.000 169 21190.31 19.49 42859.67 47811.94 2014-06-18 18:39:14.000 169 21190.29 19.51 42859.65 47811.91 2014-06-18 18:39:15.000 169 21190.27 19.52 42859.63 47811.88 2014-06-18 18:39:16.000 169 21190.24 19.52 42859.65 47811.84 2014-06-18 18:39:17.000 169 21190.25 19.50 42859.63 47811.82 2014-06-18 18:39:18.000 169 21190.27 19.51 42859.66 47811.83 2014-06-18 18:39:19.000 169 21190.24 19.51 42859.61 47811.80 2014-06-18 18:39:20.000 169 21190.18 19.51 42859.60 47811.80 2014-06-18 18:39:21.000 169 21190.17 19.52 42859.61 47811.80 2014-06-18 18:39:22.000 169 21190.19 19.54 42859.60 47811.76 2014-06-18 18:39:23.000 169 21190.15 19.56 42859.58 47811.76 2014-06-18 18:39:24.000 169 21190.11 19.55 42859.54 47811.72 2014-06-18 18:39:25.000 169 21190.06 19.55 42859.58 47811.73 2014-06-18 18:39:26.000 169 21190.05 19.56 42859.58 47811.71 2014-06-18 18:39:27.000 169 21190.05 19.56 42859.58 47811.67 2014-06-18 18:39:28.000 169 21190.03 19.60 42859.55 47811.67 2014-06-18 18:39:29.000 169 21189.97 19.60 42859.54 47811.64 2014-06-18 18:39:30.000 169 21189.94 19.63 42859.53 47811.64 2014-06-18 18:39:31.000 169 21189.92 19.66 42859.53 47811.60 2014-06-18 18:39:32.000 169 21189.93 19.69 42859.54 47811.61 2014-06-18 18:39:33.000 169 21189.89 19.70 42859.51 47811.58 2014-06-18 18:39:34.000 169 21189.81 19.67 42859.51 47811.57 2014-06-18 18:39:35.000 169 21189.76 19.65 42859.54 47811.54 2014-06-18 18:39:36.000 169 21189.75 19.62 42859.55 47811.51 2014-06-18 18:39:37.000 169 21189.71 19.63 42859.55 47811.52 2014-06-18 18:39:38.000 169 21189.67 19.64 42859.57 47811.51 2014-06-18 18:39:39.000 169 21189.63 19.65 42859.55 47811.51 2014-06-18 18:39:40.000 169 21189.59 19.66 42859.55 47811.50 2014-06-18 18:39:41.000 169 21189.58 19.67 42859.59 47811.46 2014-06-18 18:39:42.000 169 21189.58 19.66 42859.58 47811.47 2014-06-18 18:39:43.000 169 21189.55 19.63 42859.58 47811.49 2014-06-18 18:39:44.000 169 21189.52 19.62 42859.58 47811.51 2014-06-18 18:39:45.000 169 21189.51 19.64 42859.60 47811.49 2014-06-18 18:39:46.000 169 21189.51 19.71 42859.61 47811.49 2014-06-18 18:39:47.000 169 21189.48 19.89 42859.54 47811.46 2014-06-18 18:39:48.000 169 21189.43 20.07 42859.45 47811.42 2014-06-18 18:39:49.000 169 21189.45 20.08 42859.34 47811.29 2014-06-18 18:39:50.000 169 21189.44 19.94 42859.32 47811.23 2014-06-18 18:39:51.000 169 21189.40 19.81 42859.36 47811.20 2014-06-18 18:39:52.000 169 21189.42 19.73 42859.44 47811.24 2014-06-18 18:39:53.000 169 21189.40 19.70 42859.50 47811.29 2014-06-18 18:39:54.000 169 21189.37 19.69 42859.51 47811.34 2014-06-18 18:39:55.000 169 21189.38 19.71 42859.56 47811.35 2014-06-18 18:39:56.000 169 21189.38 19.71 42859.58 47811.36 2014-06-18 18:39:57.000 169 21189.39 19.70 42859.58 47811.39 2014-06-18 18:39:58.000 169 21189.34 19.88 42859.53 47811.36 2014-06-18 18:39:59.000 169 21189.23 20.14 42859.42 47811.30 2014-06-18 18:40:00.000 169 21189.18 20.31 42859.29 47811.19 2014-06-18 18:40:01.000 169 21189.18 20.39 42859.16 47811.04 2014-06-18 18:40:02.000 169 21189.16 20.43 42859.05 47810.93 2014-06-18 18:40:03.000 169 21189.11 20.47 42858.97 47810.83 2014-06-18 18:40:04.000 169 21189.13 20.43 42858.93 47810.76 2014-06-18 18:40:05.000 169 21189.19 20.23 42858.95 47810.71 2014-06-18 18:40:06.000 169 21189.20 20.06 42859.01 47810.76 2014-06-18 18:40:07.000 169 21189.22 20.07 42859.11 47810.83 2014-06-18 18:40:08.000 169 21189.21 20.28 42859.12 47810.92 2014-06-18 18:40:09.000 169 21189.17 20.43 42859.05 47810.89 2014-06-18 18:40:10.000 169 21189.14 20.57 42858.97 47810.80 2014-06-18 18:40:11.000 169 21189.15 20.65 42858.86 47810.75 2014-06-18 18:40:12.000 169 21189.16 20.67 42858.78 47810.67 2014-06-18 18:40:13.000 169 21189.19 20.67 42858.77 47810.59 2014-06-18 18:40:14.000 169 21189.20 20.67 42858.76 47810.58 2014-06-18 18:40:15.000 169 21189.24 20.64 42858.76 47810.57 2014-06-18 18:40:16.000 169 21189.26 20.61 42858.76 47810.56 2014-06-18 18:40:17.000 169 21189.29 20.59 42858.76 47810.58 2014-06-18 18:40:18.000 169 21189.25 20.52 42858.77 47810.60 2014-06-18 18:40:19.000 169 21189.21 20.48 42858.78 47810.61 2014-06-18 18:40:20.000 169 21189.17 20.48 42858.80 47810.62 2014-06-18 18:40:21.000 169 21189.15 20.53 42858.81 47810.62 2014-06-18 18:40:22.000 169 21189.19 20.57 42858.79 47810.62 2014-06-18 18:40:23.000 169 21189.19 20.56 42858.79 47810.59 2014-06-18 18:40:24.000 169 21189.21 20.53 42858.79 47810.61 2014-06-18 18:40:25.000 169 21189.19 20.53 42858.81 47810.58 2014-06-18 18:40:26.000 169 21189.23 20.52 42858.84 47810.62 2014-06-18 18:40:27.000 169 21189.22 20.52 42858.84 47810.64 2014-06-18 18:40:28.000 169 21189.21 20.49 42858.85 47810.67 2014-06-18 18:40:29.000 169 21189.20 20.47 42858.89 47810.67 2014-06-18 18:40:30.000 169 21189.18 20.44 42858.90 47810.67 2014-06-18 18:40:31.000 169 21189.21 20.45 42858.91 47810.72 2014-06-18 18:40:32.000 169 21189.22 20.46 42858.96 47810.75 2014-06-18 18:40:33.000 169 21189.22 20.47 42858.97 47810.74 2014-06-18 18:40:34.000 169 21189.20 20.41 42858.98 47810.76 2014-06-18 18:40:35.000 169 21189.21 20.31 42859.03 47810.76 2014-06-18 18:40:36.000 169 21189.23 20.18 42859.08 47810.85 2014-06-18 18:40:37.000 169 21189.23 20.09 42859.16 47810.90 2014-06-18 18:40:38.000 169 21189.26 20.07 42859.28 47810.99 2014-06-18 18:40:39.000 169 21189.27 20.04 42859.34 47811.07 2014-06-18 18:40:40.000 169 21189.31 20.07 42859.38 47811.13 2014-06-18 18:40:41.000 169 21189.32 20.08 42859.41 47811.20 2014-06-18 18:40:42.000 169 21189.29 20.10 42859.42 47811.21 2014-06-18 18:40:43.000 169 21189.27 20.13 42859.46 47811.22 2014-06-18 18:40:44.000 169 21189.29 20.16 42859.47 47811.25 2014-06-18 18:40:45.000 169 21189.29 20.17 42859.49 47811.25 2014-06-18 18:40:46.000 169 21189.28 20.16 42859.46 47811.25 2014-06-18 18:40:47.000 169 21189.27 20.12 42859.51 47811.25 2014-06-18 18:40:48.000 169 21189.28 20.11 42859.54 47811.28 2014-06-18 18:40:49.000 169 21189.23 20.14 42859.53 47811.29 2014-06-18 18:40:50.000 169 21189.20 20.28 42859.53 47811.29 2014-06-18 18:40:51.000 169 21189.17 20.43 42859.47 47811.24 2014-06-18 18:40:52.000 169 21189.20 20.49 42859.36 47811.15 2014-06-18 18:40:53.000 169 21189.17 20.54 42859.27 47811.09 2014-06-18 18:40:54.000 169 21189.18 20.56 42859.17 47810.99 2014-06-18 18:40:55.000 169 21189.20 20.58 42859.16 47810.96 2014-06-18 18:40:56.000 169 21189.18 20.47 42859.17 47810.91 2014-06-18 18:40:57.000 169 21189.19 20.41 42859.18 47810.93 2014-06-18 18:40:58.000 169 21189.20 20.36 42859.20 47810.98 2014-06-18 18:40:59.000 169 21189.25 20.32 42859.24 47811.03 2014-06-18 18:41:00.000 169 21189.24 20.30 42859.29 47811.05 2014-06-18 18:41:01.000 169 21189.27 20.27 42859.34 47811.10 2014-06-18 18:41:02.000 169 21189.26 20.27 42859.38 47811.12 2014-06-18 18:41:03.000 169 21189.24 20.26 42859.41 47811.15 2014-06-18 18:41:04.000 169 21189.24 20.21 42859.37 47811.17 2014-06-18 18:41:05.000 169 21189.26 20.13 42859.47 47811.19 2014-06-18 18:41:06.000 169 21189.30 20.07 42859.56 47811.25 2014-06-18 18:41:07.000 169 21189.31 20.05 42859.57 47811.29 2014-06-18 18:41:08.000 169 21189.30 20.01 42859.66 47811.35 2014-06-18 18:41:09.000 169 21189.30 20.03 42859.70 47811.37 2014-06-18 18:41:10.000 169 21189.30 20.01 42859.69 47811.43 2014-06-18 18:41:11.000 169 21189.28 20.03 42859.70 47811.43 2014-06-18 18:41:12.000 169 21189.28 20.03 42859.70 47811.45 2014-06-18 18:41:13.000 169 21189.27 20.04 42859.74 47811.45 2014-06-18 18:41:14.000 169 21189.28 20.05 42859.74 47811.45 2014-06-18 18:41:15.000 169 21189.28 20.08 42859.74 47811.44 2014-06-18 18:41:16.000 169 21189.21 20.14 42859.68 47811.46 2014-06-18 18:41:17.000 169 21189.21 20.13 42859.68 47811.43 2014-06-18 18:41:18.000 169 21189.21 20.15 42859.68 47811.41 2014-06-18 18:41:19.000 169 21189.16 20.18 42859.68 47811.40 2014-06-18 18:41:20.000 169 21189.16 20.20 42859.67 47811.39 2014-06-18 18:41:21.000 169 21189.15 20.18 42859.69 47811.40 2014-06-18 18:41:22.000 169 21189.18 20.18 42859.70 47811.38 2014-06-18 18:41:23.000 169 21189.13 20.24 42859.71 47811.39 2014-06-18 18:41:24.000 169 21189.11 20.24 42859.70 47811.37 2014-06-18 18:41:25.000 169 21189.08 20.29 42859.68 47811.36 2014-06-18 18:41:26.000 169 21189.10 20.29 42859.64 47811.34 2014-06-18 18:41:27.000 169 21189.09 20.33 42859.63 47811.34 2014-06-18 18:41:28.000 169 21189.10 20.36 42859.60 47811.34 2014-06-18 18:41:29.000 169 21189.09 20.37 42859.62 47811.31 2014-06-18 18:41:30.000 169 21189.07 20.32 42859.61 47811.32 2014-06-18 18:41:31.000 169 21189.07 20.28 42859.58 47811.29 2014-06-18 18:41:32.000 169 21189.05 20.26 42859.60 47811.30 2014-06-18 18:41:33.000 169 21189.05 20.18 42859.69 47811.34 2014-06-18 18:41:34.000 169 21189.04 20.18 42859.68 47811.31 2014-06-18 18:41:35.000 169 21189.10 20.17 42859.71 47811.35 2014-06-18 18:41:36.000 169 21189.08 20.16 42859.71 47811.37 2014-06-18 18:41:37.000 169 21189.03 20.17 42859.70 47811.38 2014-06-18 18:41:38.000 169 21189.08 20.15 42859.70 47811.35 2014-06-18 18:41:39.000 169 21189.09 20.13 42859.71 47811.40 2014-06-18 18:41:40.000 169 21189.10 20.13 42859.70 47811.39 2014-06-18 18:41:41.000 169 21189.11 20.11 42859.72 47811.41 2014-06-18 18:41:42.000 169 21189.09 20.09 42859.74 47811.40 2014-06-18 18:41:43.000 169 21189.09 20.07 42859.76 47811.40 2014-06-18 18:41:44.000 169 21189.06 20.02 42859.76 47811.43 2014-06-18 18:41:45.000 169 21189.07 20.00 42859.82 47811.43 2014-06-18 18:41:46.000 169 21189.09 19.99 42859.80 47811.43 2014-06-18 18:41:47.000 169 21189.07 20.00 42859.82 47811.45 2014-06-18 18:41:48.000 169 21189.05 19.99 42859.81 47811.44 2014-06-18 18:41:49.000 169 21189.00 19.97 42859.82 47811.45 2014-06-18 18:41:50.000 169 21188.98 19.98 42859.87 47811.44 2014-06-18 18:41:51.000 169 21188.96 19.95 42859.81 47811.45 2014-06-18 18:41:52.000 169 21188.97 19.91 42859.80 47811.44 2014-06-18 18:41:53.000 169 21188.97 19.86 42859.86 47811.45 2014-06-18 18:41:54.000 169 21188.95 19.83 42859.90 47811.44 2014-06-18 18:41:55.000 169 21188.93 19.78 42859.90 47811.45 2014-06-18 18:41:56.000 169 21188.91 19.79 42859.92 47811.47 2014-06-18 18:41:57.000 169 21188.88 19.79 42859.94 47811.49 2014-06-18 18:41:58.000 169 21188.89 19.76 42859.96 47811.50 2014-06-18 18:41:59.000 169 21188.89 19.74 42859.91 47811.49 2014-06-18 18:42:00.000 169 21188.91 19.76 42859.90 47811.51 2014-06-18 18:42:01.000 169 21188.91 19.79 42859.92 47811.49 2014-06-18 18:42:02.000 169 21188.92 19.78 42859.94 47811.48 2014-06-18 18:42:03.000 169 21188.88 19.78 42859.95 47811.49 2014-06-18 18:42:04.000 169 21188.87 19.77 42859.94 47811.49 2014-06-18 18:42:05.000 169 21188.84 19.79 42859.93 47811.49 2014-06-18 18:42:06.000 169 21188.82 19.80 42859.96 47811.50 2014-06-18 18:42:07.000 169 21188.81 19.79 42859.93 47811.46 2014-06-18 18:42:08.000 169 21188.83 19.75 42859.94 47811.46 2014-06-18 18:42:09.000 169 21188.81 19.74 42859.95 47811.47 2014-06-18 18:42:10.000 169 21188.79 19.79 42859.94 47811.46 2014-06-18 18:42:11.000 169 21188.81 19.82 42859.95 47811.47 2014-06-18 18:42:12.000 169 21188.79 19.84 42859.91 47811.45 2014-06-18 18:42:13.000 169 21188.77 19.82 42859.92 47811.46 2014-06-18 18:42:14.000 169 21188.74 19.79 42859.92 47811.43 2014-06-18 18:42:15.000 169 21188.75 19.79 42859.96 47811.42 2014-06-18 18:42:16.000 169 21188.78 19.81 42859.94 47811.44 2014-06-18 18:42:17.000 169 21188.77 19.80 42859.93 47811.43 2014-06-18 18:42:18.000 169 21188.80 19.81 42859.95 47811.42 2014-06-18 18:42:19.000 169 21188.81 19.81 42859.95 47811.48 2014-06-18 18:42:20.000 169 21188.78 19.82 42859.97 47811.43 2014-06-18 18:42:21.000 169 21188.79 19.81 42859.98 47811.45 2014-06-18 18:42:22.000 169 21188.77 19.84 42859.96 47811.45 2014-06-18 18:42:23.000 169 21188.78 19.82 42859.95 47811.47 2014-06-18 18:42:24.000 169 21188.81 19.83 42859.97 47811.46 2014-06-18 18:42:25.000 169 21188.82 19.86 42859.94 47811.45 2014-06-18 18:42:26.000 169 21188.78 19.89 42859.95 47811.45 2014-06-18 18:42:27.000 169 21188.81 19.89 42859.97 47811.47 2014-06-18 18:42:28.000 169 21188.82 19.94 42859.95 47811.44 2014-06-18 18:42:29.000 169 21188.82 19.95 42859.90 47811.41 2014-06-18 18:42:30.000 169 21188.81 19.97 42859.89 47811.44 2014-06-18 18:42:31.000 169 21188.79 20.00 42859.90 47811.42 2014-06-18 18:42:32.000 169 21188.81 19.99 42859.89 47811.41 2014-06-18 18:42:33.000 169 21188.82 19.99 42859.90 47811.41 2014-06-18 18:42:34.000 169 21188.81 19.99 42859.88 47811.42 2014-06-18 18:42:35.000 169 21188.79 19.96 42859.89 47811.39 2014-06-18 18:42:36.000 169 21188.78 19.97 42859.89 47811.41 2014-06-18 18:42:37.000 169 21188.77 19.94 42859.89 47811.39 2014-06-18 18:42:38.000 169 21188.77 19.93 42859.93 47811.40 2014-06-18 18:42:39.000 169 21188.77 19.91 42859.93 47811.40 2014-06-18 18:42:40.000 169 21188.76 19.84 42859.95 47811.42 2014-06-18 18:42:41.000 169 21188.76 19.77 42859.99 47811.44 2014-06-18 18:42:42.000 169 21188.77 19.71 42860.05 47811.50 2014-06-18 18:42:43.000 169 21188.76 19.71 42860.09 47811.54 2014-06-18 18:42:44.000 169 21188.79 19.70 42860.11 47811.56 2014-06-18 18:42:45.000 169 21188.79 19.69 42860.12 47811.59 2014-06-18 18:42:46.000 169 21188.79 19.70 42860.12 47811.60 2014-06-18 18:42:47.000 169 21188.76 19.70 42860.13 47811.61 2014-06-18 18:42:48.000 169 21188.77 19.70 42860.12 47811.61 2014-06-18 18:42:49.000 169 21188.75 19.72 42860.13 47811.62 2014-06-18 18:42:50.000 169 21188.75 19.77 42860.09 47811.62 2014-06-18 18:42:51.000 169 21188.76 19.86 42860.09 47811.63 2014-06-18 18:42:52.000 169 21188.76 19.91 42860.05 47811.58 2014-06-18 18:42:53.000 169 21188.74 19.94 42860.02 47811.54 2014-06-18 18:42:54.000 169 21188.77 19.96 42860.00 47811.48 2014-06-18 18:42:55.000 169 21188.77 19.95 42859.98 47811.49 2014-06-18 18:42:56.000 169 21188.79 19.96 42859.94 47811.45 2014-06-18 18:42:57.000 169 21188.76 19.96 42859.92 47811.44 2014-06-18 18:42:58.000 169 21188.74 20.01 42859.92 47811.41 2014-06-18 18:42:59.000 169 21188.75 20.02 42859.94 47811.41 2014-06-18 18:43:00.000 169 21188.77 20.02 42859.91 47811.39 2014-06-18 18:43:01.000 169 21188.77 20.03 42859.86 47811.38 2014-06-18 18:43:02.000 169 21188.78 20.01 42859.86 47811.36 2014-06-18 18:43:03.000 169 21188.79 19.97 42859.87 47811.39 2014-06-18 18:43:04.000 169 21188.81 19.91 42859.88 47811.36 2014-06-18 18:43:05.000 169 21188.82 19.85 42859.88 47811.40 2014-06-18 18:43:06.000 169 21188.81 19.82 42859.91 47811.45 2014-06-18 18:43:07.000 169 21188.80 19.81 42859.93 47811.46 2014-06-18 18:43:08.000 169 21188.82 19.78 42859.95 47811.47 2014-06-18 18:43:09.000 169 21188.76 19.74 42859.96 47811.47 2014-06-18 18:43:10.000 169 21188.73 19.75 42860.00 47811.47 2014-06-18 18:43:11.000 169 21188.71 19.78 42860.00 47811.47 2014-06-18 18:43:12.000 169 21188.68 19.82 42859.99 47811.48 2014-06-18 18:43:13.000 169 21188.66 19.90 42859.98 47811.47 2014-06-18 18:43:14.000 169 21188.60 19.95 42859.94 47811.43 2014-06-18 18:43:15.000 169 21188.58 19.98 42859.93 47811.40 2014-06-18 18:43:16.000 169 21188.58 19.96 42859.92 47811.34 2014-06-18 18:43:17.000 169 21188.58 19.94 42859.89 47811.33 2014-06-18 18:43:18.000 169 21188.60 19.94 42859.86 47811.31 2014-06-18 18:43:19.000 169 21188.63 19.99 42859.84 47811.32 2014-06-18 18:43:20.000 169 21188.64 19.97 42859.82 47811.31 2014-06-18 18:43:21.000 169 21188.60 19.97 42859.84 47811.32 2014-06-18 18:43:22.000 169 21188.61 19.97 42859.86 47811.30 2014-06-18 18:43:23.000 169 21188.59 19.97 42859.86 47811.29 2014-06-18 18:43:24.000 169 21188.60 19.99 42859.82 47811.29 2014-06-18 18:43:25.000 169 21188.65 20.00 42859.82 47811.30 2014-06-18 18:43:26.000 169 21188.64 20.00 42859.80 47811.29 2014-06-18 18:43:27.000 169 21188.63 19.98 42859.81 47811.28 2014-06-18 18:43:28.000 169 21188.64 19.93 42859.81 47811.27 2014-06-18 18:43:29.000 169 21188.64 19.92 42859.84 47811.29 2014-06-18 18:43:30.000 169 21188.65 19.94 42859.85 47811.29 2014-06-18 18:43:31.000 169 21188.64 19.95 42859.89 47811.30 2014-06-18 18:43:32.000 169 21188.68 19.96 42859.91 47811.33 2014-06-18 18:43:33.000 169 21188.68 19.98 42859.87 47811.34 2014-06-18 18:43:34.000 169 21188.75 19.99 42859.87 47811.35 2014-06-18 18:43:35.000 169 21188.75 20.01 42859.84 47811.36 2014-06-18 18:43:36.000 169 21188.74 20.05 42859.83 47811.33 2014-06-18 18:43:37.000 169 21188.75 20.03 42859.79 47811.34 2014-06-18 18:43:38.000 169 21188.72 20.05 42859.82 47811.35 2014-06-18 18:43:39.000 169 21188.72 20.10 42859.82 47811.33 2014-06-18 18:43:40.000 169 21188.74 20.14 42859.79 47811.32 2014-06-18 18:43:41.000 169 21188.72 20.16 42859.81 47811.33 2014-06-18 18:43:42.000 169 21188.70 20.17 42859.82 47811.32 2014-06-18 18:43:43.000 169 21188.70 20.17 42859.80 47811.30 2014-06-18 18:43:44.000 169 21188.68 20.15 42859.77 47811.29 2014-06-18 18:43:45.000 169 21188.71 20.15 42859.78 47811.26 2014-06-18 18:43:46.000 169 21188.73 20.18 42859.79 47811.30 2014-06-18 18:43:47.000 169 21188.71 20.20 42859.82 47811.29 2014-06-18 18:43:48.000 169 21188.71 20.21 42859.82 47811.28 2014-06-18 18:43:49.000 169 21188.70 20.23 42859.84 47811.29 2014-06-18 18:43:50.000 169 21188.76 20.24 42859.83 47811.30 2014-06-18 18:43:51.000 169 21188.74 20.25 42859.82 47811.32 2014-06-18 18:43:52.000 169 21188.72 20.25 42859.80 47811.33 2014-06-18 18:43:53.000 169 21188.73 20.24 42859.85 47811.31 2014-06-18 18:43:54.000 169 21188.74 20.22 42859.85 47811.31 2014-06-18 18:43:55.000 169 21188.75 20.24 42859.83 47811.33 2014-06-18 18:43:56.000 169 21188.77 20.22 42859.83 47811.33 2014-06-18 18:43:57.000 169 21188.75 20.25 42859.85 47811.35 2014-06-18 18:43:58.000 169 21188.74 20.24 42859.86 47811.35 2014-06-18 18:43:59.000 169 21188.69 20.25 42859.87 47811.34 2014-06-18 18:44:00.000 169 21188.71 20.25 42859.90 47811.37 2014-06-18 18:44:01.000 169 21188.72 20.22 42859.93 47811.36 2014-06-18 18:44:02.000 169 21188.71 20.27 42859.92 47811.38 2014-06-18 18:44:03.000 169 21188.72 20.26 42859.94 47811.36 2014-06-18 18:44:04.000 169 21188.70 20.25 42859.92 47811.41 2014-06-18 18:44:05.000 169 21188.67 20.25 42859.94 47811.39 2014-06-18 18:44:06.000 169 21188.66 20.25 42859.95 47811.39 2014-06-18 18:44:07.000 169 21188.64 20.25 42859.94 47811.40 2014-06-18 18:44:08.000 169 21188.63 20.29 42859.93 47811.40 2014-06-18 18:44:09.000 169 21188.60 20.31 42859.91 47811.40 2014-06-18 18:44:10.000 169 21188.61 20.31 42859.93 47811.39 2014-06-18 18:44:11.000 169 21188.61 20.34 42859.92 47811.37 2014-06-18 18:44:12.000 169 21188.59 20.35 42859.92 47811.39 2014-06-18 18:44:13.000 169 21188.59 20.37 42859.93 47811.38 2014-06-18 18:44:14.000 169 21188.60 20.38 42859.91 47811.36 2014-06-18 18:44:15.000 169 21188.63 20.41 42859.87 47811.37 2014-06-18 18:44:16.000 169 21188.64 20.44 42859.88 47811.35 2014-06-18 18:44:17.000 169 21188.61 20.46 42859.86 47811.37 2014-06-18 18:44:18.000 169 21188.61 20.45 42859.88 47811.35 2014-06-18 18:44:19.000 169 21188.62 20.47 42859.90 47811.36 2014-06-18 18:44:20.000 169 21188.61 20.45 42859.89 47811.35 2014-06-18 18:44:21.000 169 21188.59 20.45 42859.88 47811.36 2014-06-18 18:44:22.000 169 21188.57 20.46 42859.88 47811.36 2014-06-18 18:44:23.000 169 21188.54 20.49 42859.93 47811.35 2014-06-18 18:44:24.000 169 21188.52 20.54 42859.92 47811.36 2014-06-18 18:44:25.000 169 21188.50 20.52 42859.90 47811.34 2014-06-18 18:44:26.000 169 21188.50 20.56 42859.91 47811.32 2014-06-18 18:44:27.000 169 21188.48 20.58 42859.93 47811.32 2014-06-18 18:44:28.000 169 21188.49 20.57 42859.91 47811.32 2014-06-18 18:44:29.000 169 21188.49 20.57 42859.91 47811.31 2014-06-18 18:44:30.000 169 21188.52 20.52 42859.89 47811.31 2014-06-18 18:44:31.000 169 21188.54 20.48 42859.89 47811.32 2014-06-18 18:44:32.000 169 21188.55 20.50 42859.92 47811.35 2014-06-18 18:44:33.000 169 21188.56 20.47 42859.98 47811.40 2014-06-18 18:44:34.000 169 21188.56 20.48 42860.01 47811.42 2014-06-18 18:44:35.000 169 21188.56 20.47 42860.04 47811.44 2014-06-18 18:44:36.000 169 21188.59 20.50 42860.04 47811.46 2014-06-18 18:44:37.000 169 21188.56 20.54 42860.06 47811.47 2014-06-18 18:44:38.000 169 21188.54 20.56 42860.02 47811.47 2014-06-18 18:44:39.000 169 21188.54 20.59 42859.99 47811.42 2014-06-18 18:44:40.000 169 21188.50 20.62 42859.98 47811.41 2014-06-18 18:44:41.000 169 21188.48 20.72 42859.97 47811.38 2014-06-18 18:44:42.000 169 21188.48 20.81 42859.97 47811.36 2014-06-18 18:44:43.000 169 21188.43 20.87 42859.91 47811.31 2014-06-18 18:44:44.000 169 21188.42 20.88 42859.83 47811.26 2014-06-18 18:44:45.000 169 21188.40 20.90 42859.81 47811.22 2014-06-18 18:44:46.000 169 21188.40 20.94 42859.76 47811.16 2014-06-18 18:44:47.000 169 21188.40 20.95 42859.71 47811.13 2014-06-18 18:44:48.000 169 21188.40 20.96 42859.72 47811.09 2014-06-18 18:44:49.000 169 21188.39 20.98 42859.71 47811.07 2014-06-18 18:44:50.000 169 21188.37 20.99 42859.69 47811.08 2014-06-18 18:44:51.000 169 21188.36 20.98 42859.67 47811.04 2014-06-18 18:44:52.000 169 21188.33 21.00 42859.67 47811.04 2014-06-18 18:44:53.000 169 21188.33 21.02 42859.67 47811.03 2014-06-18 18:44:54.000 169 21188.32 21.05 42859.63 47810.98 2014-06-18 18:44:55.000 169 21188.29 21.06 42859.63 47811.01 2014-06-18 18:44:56.000 169 21188.28 21.03 42859.65 47810.98 2014-06-18 18:44:57.000 169 21188.26 21.02 42859.67 47810.97 2014-06-18 18:44:58.000 169 21188.26 21.00 42859.71 47810.98 2014-06-18 18:44:59.000 169 21188.25 20.99 42859.72 47811.00 2014-06-18 18:45:00.000 169 21188.26 20.98 42859.75 47811.01 2014-06-18 18:45:01.000 169 21188.24 20.94 42859.70 47811.01 2014-06-18 18:45:02.000 169 21188.22 20.96 42859.72 47811.01 2014-06-18 18:45:03.000 169 21188.23 20.99 42859.75 47811.02 2014-06-18 18:45:04.000 169 21188.20 21.00 42859.71 47811.03 2014-06-18 18:45:05.000 169 21188.19 21.07 42859.68 47811.02 2014-06-18 18:45:06.000 169 21188.19 21.14 42859.69 47811.02 2014-06-18 18:45:07.000 169 21188.19 21.15 42859.67 47810.95 2014-06-18 18:45:08.000 169 21188.17 21.05 42859.67 47810.92 2014-06-18 18:45:09.000 169 21188.16 20.98 42859.69 47810.92 2014-06-18 18:45:10.000 169 21188.15 20.95 42859.74 47810.94 2014-06-18 18:45:11.000 169 21188.15 20.93 42859.77 47810.98 2014-06-18 18:45:12.000 169 21188.14 20.92 42859.81 47811.00 2014-06-18 18:45:13.000 169 21188.10 20.90 42859.78 47811.02 2014-06-18 18:45:14.000 169 21188.12 20.89 42859.80 47811.03 2014-06-18 18:45:15.000 169 21188.15 20.88 42859.81 47811.04 2014-06-18 18:45:16.000 169 21188.13 20.84 42859.85 47811.06 2014-06-18 18:45:17.000 169 21188.14 20.81 42859.87 47811.06 2014-06-18 18:45:18.000 169 21188.13 20.81 42859.90 47811.11 2014-06-18 18:45:19.000 169 21188.12 20.83 42859.96 47811.12 2014-06-18 18:45:20.000 169 21188.12 20.84 42859.96 47811.13 2014-06-18 18:45:21.000 169 21188.13 20.85 42859.96 47811.15 2014-06-18 18:45:22.000 169 21188.12 20.84 42859.96 47811.17 2014-06-18 18:45:23.000 169 21188.10 20.83 42860.00 47811.17 2014-06-18 18:45:24.000 169 21188.08 20.82 42859.99 47811.16 2014-06-18 18:45:25.000 169 21188.05 20.90 42859.98 47811.19 2014-06-18 18:45:26.000 169 21188.07 21.01 42859.95 47811.18 2014-06-18 18:45:27.000 169 21188.07 21.08 42859.90 47811.15 2014-06-18 18:45:28.000 169 21188.06 21.10 42859.87 47811.10 2014-06-18 18:45:29.000 169 21188.05 21.10 42859.83 47811.06 2014-06-18 18:45:30.000 169 21188.06 21.07 42859.84 47811.03 2014-06-18 18:45:31.000 169 21188.06 21.05 42859.84 47811.02 2014-06-18 18:45:32.000 169 21188.06 20.98 42859.84 47811.02 2014-06-18 18:45:33.000 169 21188.06 20.86 42859.87 47811.03 2014-06-18 18:45:34.000 169 21188.03 20.80 42859.95 47811.06 2014-06-18 18:45:35.000 169 21188.03 20.75 42860.03 47811.13 2014-06-18 18:45:36.000 169 21188.01 20.72 42860.04 47811.18 2014-06-18 18:45:37.000 169 21187.98 20.70 42860.07 47811.19 2014-06-18 18:45:38.000 169 21187.98 20.66 42860.09 47811.21 2014-06-18 18:45:39.000 169 21187.95 20.68 42860.10 47811.25 2014-06-18 18:45:40.000 169 21187.95 20.71 42860.12 47811.25 2014-06-18 18:45:41.000 169 21187.92 20.71 42860.12 47811.24 2014-06-18 18:45:42.000 169 21187.92 20.71 42860.13 47811.24 2014-06-18 18:45:43.000 169 21187.92 20.70 42860.14 47811.26 2014-06-18 18:45:44.000 169 21187.92 20.69 42860.14 47811.22 2014-06-18 18:45:45.000 169 21187.89 20.70 42860.15 47811.26 2014-06-18 18:45:46.000 169 21187.86 20.71 42860.16 47811.26 2014-06-18 18:45:47.000 169 21187.84 20.76 42860.14 47811.25 2014-06-18 18:45:48.000 169 21187.80 20.79 42860.12 47811.24 2014-06-18 18:45:49.000 169 21187.78 20.80 42860.13 47811.22 2014-06-18 18:45:50.000 169 21187.74 20.81 42860.12 47811.19 2014-06-18 18:45:51.000 169 21187.74 20.81 42860.12 47811.19 2014-06-18 18:45:52.000 169 21187.73 20.81 42860.14 47811.18 2014-06-18 18:45:53.000 169 21187.71 20.79 42860.16 47811.15 2014-06-18 18:45:54.000 169 21187.71 20.77 42860.17 47811.18 2014-06-18 18:45:55.000 169 21187.71 20.76 42860.20 47811.17 2014-06-18 18:45:56.000 169 21187.68 20.77 42860.23 47811.22 2014-06-18 18:45:57.000 169 21187.67 20.77 42860.26 47811.22 2014-06-18 18:45:58.000 169 21187.68 20.77 42860.25 47811.23 2014-06-18 18:45:59.000 169 21187.65 20.80 42860.26 47811.23 2014-06-18 18:46:00.000 169 21187.63 20.82 42860.24 47811.22 2014-06-18 18:46:01.000 169 21187.62 20.84 42860.20 47811.21 2014-06-18 18:46:02.000 169 21187.58 20.87 42860.23 47811.22 2014-06-18 18:46:03.000 169 21187.58 20.87 42860.23 47811.20 2014-06-18 18:46:04.000 169 21187.56 20.88 42860.23 47811.16 2014-06-18 18:46:05.000 169 21187.52 20.90 42860.24 47811.16 2014-06-18 18:46:06.000 169 21187.53 20.92 42860.24 47811.16 2014-06-18 18:46:07.000 169 21187.52 20.94 42860.20 47811.14 2014-06-18 18:46:08.000 169 21187.48 20.95 42860.20 47811.13 2014-06-18 18:46:09.000 169 21187.47 20.93 42860.20 47811.13 2014-06-18 18:46:10.000 169 21187.44 20.93 42860.22 47811.10 2014-06-18 18:46:11.000 169 21187.43 20.92 42860.19 47811.10 2014-06-18 18:46:12.000 169 21187.40 20.93 42860.20 47811.10 2014-06-18 18:46:13.000 169 21187.38 20.94 42860.21 47811.09 2014-06-18 18:46:14.000 169 21187.35 20.94 42860.22 47811.08 2014-06-18 18:46:15.000 169 21187.37 20.92 42860.23 47811.09 2014-06-18 18:46:16.000 169 21187.37 20.93 42860.24 47811.10 2014-06-18 18:46:17.000 169 21187.40 21.01 42860.22 47811.10 2014-06-18 18:46:18.000 169 21187.36 21.10 42860.18 47811.09 2014-06-18 18:46:19.000 169 21187.32 21.14 42860.15 47811.03 2014-06-18 18:46:20.000 169 21187.31 21.09 42860.12 47810.99 2014-06-18 18:46:21.000 169 21187.33 21.04 42860.16 47810.96 2014-06-18 18:46:22.000 169 21187.32 21.01 42860.19 47810.98 2014-06-18 18:46:23.000 169 21187.30 21.00 42860.20 47811.00 2014-06-18 18:46:24.000 169 21187.24 21.05 42860.21 47811.01 2014-06-18 18:46:25.000 169 21187.23 21.06 42860.26 47811.02 2014-06-18 18:46:26.000 169 21187.21 21.08 42860.29 47811.03 2014-06-18 18:46:27.000 169 21187.21 21.08 42860.30 47811.02 2014-06-18 18:46:28.000 169 21187.19 21.10 42860.28 47811.03 2014-06-18 18:46:29.000 169 21187.15 21.11 42860.30 47811.01 2014-06-18 18:46:30.000 169 21187.15 21.09 42860.30 47811.02 2014-06-18 18:46:31.000 169 21187.11 21.12 42860.28 47811.02 2014-06-18 18:46:32.000 169 21187.08 21.13 42860.28 47811.02 2014-06-18 18:46:33.000 169 21187.08 21.15 42860.27 47811.00 2014-06-18 18:46:34.000 169 21187.06 21.17 42860.28 47811.00 2014-06-18 18:46:35.000 169 21187.06 21.16 42860.26 47811.00 2014-06-18 18:46:36.000 169 21187.03 21.16 42860.28 47810.96 2014-06-18 18:46:37.000 169 21187.02 21.17 42860.28 47811.00 2014-06-18 18:46:38.000 169 21187.02 21.18 42860.28 47810.97 2014-06-18 18:46:39.000 169 21187.03 21.20 42860.27 47810.98 2014-06-18 18:46:40.000 169 21186.99 21.21 42860.29 47810.97 2014-06-18 18:46:41.000 169 21186.96 21.21 42860.29 47810.99 2014-06-18 18:46:42.000 169 21186.93 21.21 42860.27 47810.95 2014-06-18 18:46:43.000 169 21186.96 21.19 42860.31 47810.95 2014-06-18 18:46:44.000 169 21186.94 21.21 42860.33 47810.96 2014-06-18 18:46:45.000 169 21186.92 21.20 42860.35 47810.97 2014-06-18 18:46:46.000 169 21186.91 21.19 42860.31 47810.98 2014-06-18 18:46:47.000 169 21186.92 21.19 42860.30 47810.99 2014-06-18 18:46:48.000 169 21186.96 21.15 42860.31 47811.00 2014-06-18 18:46:49.000 169 21186.94 21.15 42860.38 47810.99 2014-06-18 18:46:50.000 169 21186.95 21.16 42860.37 47811.01 2014-06-18 18:46:51.000 169 21186.95 21.15 42860.38 47811.01 2014-06-18 18:46:52.000 169 21186.95 21.16 42860.35 47811.04 2014-06-18 18:46:53.000 169 21186.96 21.18 42860.38 47811.05 2014-06-18 18:46:54.000 169 21186.98 21.19 42860.41 47811.05 2014-06-18 18:46:55.000 169 21186.97 21.20 42860.38 47811.06 2014-06-18 18:46:56.000 169 21186.97 21.19 42860.37 47811.04 2014-06-18 18:46:57.000 169 21186.97 21.18 42860.41 47811.04 2014-06-18 18:46:58.000 169 21186.95 21.20 42860.40 47811.05 2014-06-18 18:46:59.000 169 21186.92 21.22 42860.41 47811.04 2014-06-18 18:47:00.000 169 21186.92 21.24 42860.41 47811.04 2014-06-18 18:47:01.000 169 21186.94 21.27 42860.38 47811.03 2014-06-18 18:47:02.000 169 21186.94 21.27 42860.36 47811.02 2014-06-18 18:47:03.000 169 21186.95 21.32 42860.35 47810.99 2014-06-18 18:47:04.000 169 21186.95 21.34 42860.34 47810.98 2014-06-18 18:47:05.000 169 21186.94 21.40 42860.30 47810.98 2014-06-18 18:47:06.000 169 21186.97 21.41 42860.28 47810.96 2014-06-18 18:47:07.000 169 21186.96 21.43 42860.24 47810.95 2014-06-18 18:47:08.000 169 21186.95 21.46 42860.24 47810.93 2014-06-18 18:47:09.000 169 21186.98 21.48 42860.23 47810.91 2014-06-18 18:47:10.000 169 21187.00 21.50 42860.24 47810.91 2014-06-18 18:47:11.000 169 21186.99 21.51 42860.22 47810.90 2014-06-18 18:47:12.000 169 21186.96 21.52 42860.21 47810.87 2014-06-18 18:47:13.000 169 21186.94 21.53 42860.17 47810.87 2014-06-18 18:47:14.000 169 21186.92 21.53 42860.18 47810.86 2014-06-18 18:47:15.000 169 21186.94 21.52 42860.22 47810.86 2014-06-18 18:47:16.000 169 21186.92 21.53 42860.19 47810.86 2014-06-18 18:47:17.000 169 21186.91 21.51 42860.18 47810.85 2014-06-18 18:47:18.000 169 21186.90 21.48 42860.19 47810.87 2014-06-18 18:47:19.000 169 21186.87 21.45 42860.22 47810.87 2014-06-18 18:47:20.000 169 21186.86 21.44 42860.26 47810.89 2014-06-18 18:47:21.000 169 21186.83 21.47 42860.25 47810.87 2014-06-18 18:47:22.000 169 21186.83 21.50 42860.25 47810.91 2014-06-18 18:47:23.000 169 21186.79 21.53 42860.27 47810.87 2014-06-18 18:47:24.000 169 21186.80 21.57 42860.25 47810.87 2014-06-18 18:47:25.000 169 21186.77 21.62 42860.21 47810.84 2014-06-18 18:47:26.000 169 21186.74 21.64 42860.22 47810.80 2014-06-18 18:47:27.000 169 21186.71 21.66 42860.23 47810.79 2014-06-18 18:47:28.000 169 21186.69 21.70 42860.17 47810.76 2014-06-18 18:47:29.000 169 21186.67 21.71 42860.16 47810.72 2014-06-18 18:47:30.000 169 21186.65 21.69 42860.17 47810.71 2014-06-18 18:47:31.000 169 21186.61 21.70 42860.18 47810.68 2014-06-18 18:47:32.000 169 21186.62 21.68 42860.15 47810.68 2014-06-18 18:47:33.000 169 21186.62 21.69 42860.13 47810.66 2014-06-18 18:47:34.000 169 21186.63 21.71 42860.13 47810.66 2014-06-18 18:47:35.000 169 21186.67 21.70 42860.13 47810.66 2014-06-18 18:47:36.000 169 21186.65 21.72 42860.11 47810.66 2014-06-18 18:47:37.000 169 21186.63 21.75 42860.10 47810.65 2014-06-18 18:47:38.000 169 21186.59 21.78 42860.09 47810.65 2014-06-18 18:47:39.000 169 21186.59 21.79 42860.11 47810.61 2014-06-18 18:47:40.000 169 21186.55 21.83 42860.08 47810.62 2014-06-18 18:47:41.000 169 21186.56 21.83 42860.05 47810.60 2014-06-18 18:47:42.000 169 21186.58 21.84 42860.03 47810.59 2014-06-18 18:47:43.000 169 21186.59 21.85 42860.03 47810.57 2014-06-18 18:47:44.000 169 21186.55 21.88 42860.03 47810.57 2014-06-18 18:47:45.000 169 21186.56 21.90 42860.04 47810.57 2014-06-18 18:47:46.000 169 21186.54 21.91 42860.03 47810.55 2014-06-18 18:47:47.000 169 21186.55 21.88 42860.02 47810.55 2014-06-18 18:47:48.000 169 21186.57 21.87 42860.06 47810.57 2014-06-18 18:47:49.000 169 21186.55 21.88 42860.06 47810.57 2014-06-18 18:47:50.000 169 21186.58 21.90 42860.04 47810.58 2014-06-18 18:47:51.000 169 21186.56 21.90 42860.04 47810.58 2014-06-18 18:47:52.000 169 21186.56 21.92 42860.06 47810.57 2014-06-18 18:47:53.000 169 21186.54 21.94 42860.06 47810.60 2014-06-18 18:47:54.000 169 21186.52 21.97 42860.06 47810.57 2014-06-18 18:47:55.000 169 21186.53 21.98 42860.03 47810.57 2014-06-18 18:47:56.000 169 21186.52 22.05 42860.02 47810.55 2014-06-18 18:47:57.000 169 21186.51 22.12 42859.99 47810.54 2014-06-18 18:47:58.000 169 21186.51 22.15 42859.97 47810.50 2014-06-18 18:47:59.000 169 21186.50 22.19 42859.96 47810.48 2014-06-18 18:48:00.000 169 21186.51 22.24 42859.90 47810.44 2014-06-18 18:48:01.000 169 21186.50 22.40 42859.86 47810.43 2014-06-18 18:48:02.000 169 21186.50 22.48 42859.80 47810.38 2014-06-18 18:48:03.000 169 21186.55 22.46 42859.77 47810.33 2014-06-18 18:48:04.000 169 21186.58 22.42 42859.72 47810.30 2014-06-18 18:48:05.000 169 21186.60 22.35 42859.72 47810.29 2014-06-18 18:48:06.000 169 21186.58 22.34 42859.78 47810.30 2014-06-18 18:48:07.000 169 21186.57 22.28 42859.81 47810.33 2014-06-18 18:48:08.000 169 21186.63 22.25 42859.84 47810.35 2014-06-18 18:48:09.000 169 21186.64 22.20 42859.88 47810.40 2014-06-18 18:48:10.000 169 21186.63 22.16 42859.95 47810.44 2014-06-18 18:48:11.000 169 21186.64 22.17 42859.94 47810.50 2014-06-18 18:48:12.000 169 21186.69 22.19 42859.98 47810.53 2014-06-18 18:48:13.000 169 21186.68 22.17 42859.99 47810.55 2014-06-18 18:48:14.000 169 21186.65 22.17 42859.97 47810.56 2014-06-18 18:48:15.000 169 21186.66 22.19 42860.00 47810.56 2014-06-18 18:48:16.000 169 21186.65 22.16 42860.01 47810.58 2014-06-18 18:48:17.000 169 21186.64 22.16 42860.06 47810.57 2014-06-18 18:48:18.000 169 21186.67 22.18 42860.01 47810.57 2014-06-18 18:48:19.000 169 21186.71 22.18 42860.00 47810.56 2014-06-18 18:48:20.000 169 21186.71 22.14 42860.01 47810.56 2014-06-18 18:48:21.000 169 21186.71 22.13 42860.01 47810.60 2014-06-18 18:48:22.000 169 21186.71 22.14 42859.96 47810.59 2014-06-18 18:48:23.000 169 21186.73 22.17 42859.97 47810.60 2014-06-18 18:48:24.000 169 21186.74 22.19 42859.98 47810.60 2014-06-18 18:48:25.000 169 21186.74 22.19 42859.95 47810.58 2014-06-18 18:48:26.000 169 21186.75 22.20 42859.94 47810.58 2014-06-18 18:48:27.000 169 21186.75 22.21 42859.93 47810.56 2014-06-18 18:48:28.000 169 21186.75 22.22 42859.94 47810.57 2014-06-18 18:48:29.000 169 21186.75 22.23 42859.95 47810.57 2014-06-18 18:48:30.000 169 21186.77 22.21 42859.95 47810.56 2014-06-18 18:48:31.000 169 21186.78 22.26 42859.94 47810.55 2014-06-18 18:48:32.000 169 21186.81 22.26 42859.95 47810.56 2014-06-18 18:48:33.000 169 21186.78 22.25 42859.95 47810.56 2014-06-18 18:48:34.000 169 21186.77 22.27 42859.91 47810.54 2014-06-18 18:48:35.000 169 21186.72 22.28 42859.92 47810.54 2014-06-18 18:48:36.000 169 21186.74 22.29 42859.92 47810.53 2014-06-18 18:48:37.000 169 21186.73 22.32 42859.88 47810.54 2014-06-18 18:48:38.000 169 21186.72 22.34 42859.91 47810.52 2014-06-18 18:48:39.000 169 21186.71 22.38 42859.91 47810.52 2014-06-18 18:48:40.000 169 21186.70 22.39 42859.91 47810.50 2014-06-18 18:48:41.000 169 21186.70 22.42 42859.90 47810.49 2014-06-18 18:48:42.000 169 21186.71 22.44 42859.87 47810.48 2014-06-18 18:48:43.000 169 21186.67 22.44 42859.91 47810.44 2014-06-18 18:48:44.000 169 21186.64 22.46 42859.85 47810.46 2014-06-18 18:48:45.000 169 21186.61 22.46 42859.87 47810.44 2014-06-18 18:48:46.000 169 21186.63 22.48 42859.88 47810.41 2014-06-18 18:48:47.000 169 21186.62 22.51 42859.86 47810.40 2014-06-18 18:48:48.000 169 21186.61 22.55 42859.84 47810.42 2014-06-18 18:48:49.000 169 21186.60 22.54 42859.83 47810.36 2014-06-18 18:48:50.000 169 21186.55 22.56 42859.81 47810.39 2014-06-18 18:48:51.000 169 21186.57 22.58 42859.82 47810.36 2014-06-18 18:48:52.000 169 21186.54 22.59 42859.85 47810.37 2014-06-18 18:48:53.000 169 21186.50 22.60 42859.86 47810.34 2014-06-18 18:48:54.000 169 21186.48 22.60 42859.84 47810.33 2014-06-18 18:48:55.000 169 21186.51 22.58 42859.83 47810.32 2014-06-18 18:48:56.000 169 21186.52 22.56 42859.81 47810.31 2014-06-18 18:48:57.000 169 21186.51 22.54 42859.83 47810.34 2014-06-18 18:48:58.000 169 21186.54 22.53 42859.84 47810.35 2014-06-18 18:48:59.000 169 21186.53 22.52 42859.88 47810.34 2014-06-18 18:49:00.000 169 21186.50 22.54 42859.92 47810.38 2014-06-18 18:49:01.000 169 21186.50 22.54 42859.91 47810.39 2014-06-18 18:49:02.000 169 21186.48 22.53 42859.94 47810.39 2014-06-18 18:49:03.000 169 21186.42 22.55 42859.91 47810.37 2014-06-18 18:49:04.000 169 21186.42 22.61 42859.88 47810.38 2014-06-18 18:49:05.000 169 21186.37 22.73 42859.84 47810.31 2014-06-18 18:49:06.000 169 21186.35 22.82 42859.76 47810.24 2014-06-18 18:49:07.000 169 21186.34 22.87 42859.73 47810.17 2014-06-18 18:49:08.000 169 21186.30 22.88 42859.69 47810.11 2014-06-18 18:49:09.000 169 21186.27 22.91 42859.66 47810.08 2014-06-18 18:49:10.000 169 21186.29 22.92 42859.65 47810.06 2014-06-18 18:49:11.000 169 21186.31 22.92 42859.66 47810.05 2014-06-18 18:49:12.000 169 21186.34 22.90 42859.66 47810.04 2014-06-18 18:49:13.000 169 21186.33 22.87 42859.69 47810.07 2014-06-18 18:49:14.000 169 21186.31 22.87 42859.71 47810.09 2014-06-18 18:49:15.000 169 21186.35 22.91 42859.74 47810.13 2014-06-18 18:49:16.000 169 21186.36 22.92 42859.75 47810.14 2014-06-18 18:49:17.000 169 21186.37 22.90 42859.74 47810.16 2014-06-18 18:49:18.000 169 21186.38 22.85 42859.76 47810.12 2014-06-18 18:49:19.000 169 21186.41 22.85 42859.77 47810.20 2014-06-18 18:49:20.000 169 21186.43 22.84 42859.78 47810.20 2014-06-18 18:49:21.000 169 21186.44 22.81 42859.80 47810.25 2014-06-18 18:49:22.000 169 21186.42 22.81 42859.83 47810.27 2014-06-18 18:49:23.000 169 21186.45 22.79 42859.86 47810.29 2014-06-18 18:49:24.000 169 21186.47 22.78 42859.89 47810.30 2014-06-18 18:49:25.000 169 21186.50 22.78 42859.92 47810.34 2014-06-18 18:49:26.000 169 21186.48 22.73 42859.92 47810.36 2014-06-18 18:49:27.000 169 21186.47 22.71 42859.92 47810.37 2014-06-18 18:49:28.000 169 21186.49 22.69 42859.94 47810.40 2014-06-18 18:49:29.000 169 21186.47 22.69 42859.96 47810.41 2014-06-18 18:49:30.000 169 21186.48 22.66 42859.97 47810.40 2014-06-18 18:49:31.000 169 21186.50 22.62 42859.97 47810.42 2014-06-18 18:49:32.000 169 21186.49 22.60 42860.00 47810.42 2014-06-18 18:49:33.000 169 21186.53 22.58 42860.01 47810.44 2014-06-18 18:49:34.000 169 21186.57 22.59 42860.02 47810.46 2014-06-18 18:49:35.000 169 21186.61 22.60 42860.00 47810.49 2014-06-18 18:49:36.000 169 21186.58 22.60 42860.00 47810.49 2014-06-18 18:49:37.000 169 21186.60 22.62 42859.98 47810.49 2014-06-18 18:49:38.000 169 21186.60 22.62 42860.00 47810.48 2014-06-18 18:49:39.000 169 21186.63 22.63 42859.99 47810.50 2014-06-18 18:49:40.000 169 21186.64 22.61 42859.99 47810.51 2014-06-18 18:49:41.000 169 21186.65 22.60 42859.98 47810.50 2014-06-18 18:49:42.000 169 21186.66 22.58 42860.00 47810.52 2014-06-18 18:49:43.000 169 21186.66 22.57 42860.00 47810.53 2014-06-18 18:49:44.000 169 21186.69 22.53 42860.00 47810.53 2014-06-18 18:49:45.000 169 21186.71 22.51 42860.00 47810.55 2014-06-18 18:49:46.000 169 21186.72 22.51 42859.98 47810.58 2014-06-18 18:49:47.000 169 21186.72 22.49 42859.98 47810.57 2014-06-18 18:49:48.000 169 21186.73 22.45 42859.98 47810.58 2014-06-18 18:49:49.000 169 21186.77 22.42 42859.98 47810.59 2014-06-18 18:49:50.000 169 21186.79 22.39 42860.01 47810.62 2014-06-18 18:49:51.000 169 21186.84 22.33 42860.05 47810.65 2014-06-18 18:49:52.000 169 21186.87 22.31 42860.05 47810.65 2014-06-18 18:49:53.000 169 21186.85 22.28 42860.11 47810.69 2014-06-18 18:49:54.000 169 21186.89 22.24 42860.10 47810.72 2014-06-18 18:49:55.000 169 21186.90 22.23 42860.11 47810.72 2014-06-18 18:49:56.000 169 21186.90 22.23 42860.13 47810.75 2014-06-18 18:49:57.000 169 21186.92 22.23 42860.10 47810.76 2014-06-18 18:49:58.000 169 21186.90 22.25 42860.10 47810.77 2014-06-18 18:49:59.000 169 21186.91 22.25 42860.10 47810.75 2014-06-18 18:50:00.000 169 21186.87 22.28 42860.06 47810.74 2014-06-18 18:50:01.000 169 21186.87 22.25 42860.08 47810.71 2014-06-18 18:50:02.000 169 21186.88 22.24 42860.09 47810.71 2014-06-18 18:50:03.000 169 21186.90 22.22 42860.06 47810.72 2014-06-18 18:50:04.000 169 21186.91 22.21 42860.06 47810.72 2014-06-18 18:50:05.000 169 21186.91 22.21 42860.08 47810.72 2014-06-18 18:50:06.000 169 21186.92 22.19 42860.05 47810.74 2014-06-18 18:50:07.000 169 21186.92 22.17 42860.08 47810.75 2014-06-18 18:50:08.000 169 21186.92 22.15 42860.09 47810.75 2014-06-18 18:50:09.000 169 21186.89 22.13 42860.10 47810.74 2014-06-18 18:50:10.000 169 21186.92 22.13 42860.13 47810.75 2014-06-18 18:50:11.000 169 21186.95 22.12 42860.15 47810.78 2014-06-18 18:50:12.000 169 21186.92 22.13 42860.13 47810.76 2014-06-18 18:50:13.000 169 21186.94 22.12 42860.10 47810.77 2014-06-18 18:50:14.000 169 21186.98 22.15 42860.10 47810.76 2014-06-18 18:50:15.000 169 21187.00 22.15 42860.07 47810.76 2014-06-18 18:50:16.000 169 21187.01 22.14 42860.08 47810.77 2014-06-18 18:50:17.000 169 21187.01 22.14 42860.09 47810.75 2014-06-18 18:50:18.000 169 21186.99 22.17 42860.05 47810.74 2014-06-18 18:50:19.000 169 21186.97 22.15 42860.03 47810.72 2014-06-18 18:50:20.000 169 21186.95 22.13 42860.02 47810.73 2014-06-18 18:50:21.000 169 21186.95 22.14 42860.03 47810.70 2014-06-18 18:50:22.000 169 21186.97 22.12 42860.03 47810.70 2014-06-18 18:50:23.000 169 21186.98 22.08 42860.02 47810.68 2014-06-18 18:50:24.000 169 21186.95 22.01 42860.00 47810.71 2014-06-18 18:50:25.000 169 21186.95 21.99 42860.00 47810.70 2014-06-18 18:50:26.000 169 21186.98 22.00 42860.03 47810.69 2014-06-18 18:50:27.000 169 21186.92 22.01 42860.05 47810.68 2014-06-18 18:50:28.000 169 21186.90 21.96 42860.03 47810.69 2014-06-18 18:50:29.000 169 21186.92 21.92 42860.03 47810.70 2014-06-18 18:50:30.000 169 21186.92 21.94 42860.05 47810.69 2014-06-18 18:50:31.000 169 21186.92 21.91 42860.09 47810.73 2014-06-18 18:50:32.000 169 21186.91 21.86 42860.12 47810.72 2014-06-18 18:50:33.000 169 21186.91 21.86 42860.12 47810.75 2014-06-18 18:50:34.000 169 21186.90 21.89 42860.10 47810.76 2014-06-18 18:50:35.000 169 21186.88 21.90 42860.08 47810.74 2014-06-18 18:50:36.000 169 21186.86 21.87 42860.13 47810.73 2014-06-18 18:50:37.000 169 21186.85 21.88 42860.11 47810.74 2014-06-18 18:50:38.000 169 21186.86 21.88 42860.07 47810.74 2014-06-18 18:50:39.000 169 21186.85 21.89 42860.07 47810.72 2014-06-18 18:50:40.000 169 21186.87 21.90 42860.08 47810.76 2014-06-18 18:50:41.000 169 21186.89 21.95 42860.11 47810.75 2014-06-18 18:50:42.000 169 21186.86 21.95 42860.09 47810.71 2014-06-18 18:50:43.000 169 21186.83 21.88 42860.06 47810.71 2014-06-18 18:50:44.000 169 21186.83 21.82 42860.10 47810.71 2014-06-18 18:50:45.000 169 21186.81 21.78 42860.10 47810.71 2014-06-18 18:50:46.000 169 21186.81 21.78 42860.10 47810.74 2014-06-18 18:50:47.000 169 21186.79 21.78 42860.15 47810.73 2014-06-18 18:50:48.000 169 21186.76 21.78 42860.18 47810.75 2014-06-18 18:50:49.000 169 21186.73 21.78 42860.20 47810.78 2014-06-18 18:50:50.000 169 21186.71 21.80 42860.20 47810.76 2014-06-18 18:50:51.000 169 21186.69 21.78 42860.19 47810.76 2014-06-18 18:50:52.000 169 21186.68 21.79 42860.20 47810.75 2014-06-18 18:50:53.000 169 21186.68 21.79 42860.18 47810.74 2014-06-18 18:50:54.000 169 21186.66 21.80 42860.18 47810.72 2014-06-18 18:50:55.000 169 21186.64 21.81 42860.16 47810.71 2014-06-18 18:50:56.000 169 21186.64 21.79 42860.15 47810.73 2014-06-18 18:50:57.000 169 21186.61 21.75 42860.17 47810.69 2014-06-18 18:50:58.000 169 21186.57 21.74 42860.17 47810.69 2014-06-18 18:50:59.000 169 21186.53 21.74 42860.18 47810.71 2014-06-18 18:51:00.000 169 21186.51 21.75 42860.17 47810.68 2014-06-18 18:51:01.000 169 21186.48 21.73 42860.17 47810.65 2014-06-18 18:51:02.000 169 21186.48 21.72 42860.18 47810.67 2014-06-18 18:51:03.000 169 21186.47 21.69 42860.17 47810.64 2014-06-18 18:51:04.000 169 21186.44 21.67 42860.18 47810.65 2014-06-18 18:51:05.000 169 21186.42 21.66 42860.16 47810.65 2014-06-18 18:51:06.000 169 21186.43 21.66 42860.17 47810.63 2014-06-18 18:51:07.000 169 21186.42 21.68 42860.17 47810.63 2014-06-18 18:51:08.000 169 21186.40 21.67 42860.18 47810.61 2014-06-18 18:51:09.000 169 21186.38 21.70 42860.20 47810.59 2014-06-18 18:51:10.000 169 21186.36 21.72 42860.20 47810.58 2014-06-18 18:51:11.000 169 21186.36 21.72 42860.19 47810.57 2014-06-18 18:51:12.000 169 21186.37 21.73 42860.17 47810.55 2014-06-18 18:51:13.000 169 21186.34 21.74 42860.19 47810.55 2014-06-18 18:51:14.000 169 21186.31 21.71 42860.15 47810.52 2014-06-18 18:51:15.000 169 21186.28 21.68 42860.12 47810.50 2014-06-18 18:51:16.000 169 21186.26 21.67 42860.09 47810.51 2014-06-18 18:51:17.000 169 21186.28 21.66 42860.08 47810.49 2014-06-18 18:51:18.000 169 21186.27 21.66 42860.09 47810.48 2014-06-18 18:51:19.000 169 21186.28 21.67 42860.11 47810.49 2014-06-18 18:51:20.000 169 21186.27 21.70 42860.11 47810.48 2014-06-18 18:51:21.000 169 21186.28 21.68 42860.07 47810.47 2014-06-18 18:51:22.000 169 21186.25 21.63 42860.08 47810.44 2014-06-18 18:51:23.000 169 21186.24 21.60 42860.11 47810.45 2014-06-18 18:51:24.000 169 21186.20 21.59 42860.12 47810.46 2014-06-18 18:51:25.000 169 21186.22 21.56 42860.14 47810.46 2014-06-18 18:51:26.000 169 21186.21 21.56 42860.13 47810.46 2014-06-18 18:51:27.000 169 21186.21 21.54 42860.13 47810.46 2014-06-18 18:51:28.000 169 21186.19 21.48 42860.16 47810.48 2014-06-18 18:51:29.000 169 21186.16 21.46 42860.17 47810.45 2014-06-18 18:51:30.000 169 21186.16 21.47 42860.16 47810.47 2014-06-18 18:51:31.000 169 21186.14 21.46 42860.18 47810.46 2014-06-18 18:51:32.000 169 21186.15 21.47 42860.18 47810.47 2014-06-18 18:51:33.000 169 21186.13 21.45 42860.13 47810.45 2014-06-18 18:51:34.000 169 21186.09 21.45 42860.11 47810.42 2014-06-18 18:51:35.000 169 21186.08 21.43 42860.11 47810.42 2014-06-18 18:51:36.000 169 21186.09 21.45 42860.12 47810.41 2014-06-18 18:51:37.000 169 21186.08 21.45 42860.09 47810.38 2014-06-18 18:51:38.000 169 21186.08 21.44 42860.03 47810.37 2014-06-18 18:51:39.000 169 21186.07 21.42 42860.06 47810.36 2014-06-18 18:51:40.000 169 21186.07 21.40 42860.08 47810.35 2014-06-18 18:51:41.000 169 21186.07 21.41 42860.06 47810.34 2014-06-18 18:51:42.000 169 21186.08 21.41 42860.05 47810.34 2014-06-18 18:51:43.000 169 21186.09 21.39 42860.04 47810.33 2014-06-18 18:51:44.000 169 21186.08 21.41 42860.03 47810.32 2014-06-18 18:51:45.000 169 21186.09 21.42 42860.04 47810.34 2014-06-18 18:51:46.000 169 21186.10 21.41 42860.03 47810.33 2014-06-18 18:51:47.000 169 21186.13 21.39 42860.03 47810.33 2014-06-18 18:51:48.000 169 21186.14 21.39 42860.03 47810.33 2014-06-18 18:51:49.000 169 21186.11 21.41 42860.04 47810.33 2014-06-18 18:51:50.000 169 21186.12 21.42 42860.04 47810.33 2014-06-18 18:51:51.000 169 21186.12 21.42 42860.05 47810.33 2014-06-18 18:51:52.000 169 21186.14 21.43 42860.02 47810.34 2014-06-18 18:51:53.000 169 21186.13 21.45 42860.03 47810.34 2014-06-18 18:51:54.000 169 21186.13 21.48 42860.03 47810.34 2014-06-18 18:51:55.000 169 21186.13 21.49 42860.02 47810.33 2014-06-18 18:51:56.000 169 21186.11 21.48 42860.03 47810.33 2014-06-18 18:51:57.000 169 21186.10 21.47 42860.04 47810.33 2014-06-18 18:51:58.000 169 21186.13 21.47 42860.05 47810.36 2014-06-18 18:51:59.000 169 21186.12 21.41 42860.08 47810.36 2014-06-18 18:52:00.000 169 21186.14 21.44 42860.10 47810.37 2014-06-18 18:52:01.000 169 21186.14 21.46 42860.10 47810.39 2014-06-18 18:52:02.000 169 21186.16 21.44 42860.09 47810.39 2014-06-18 18:52:03.000 169 21186.14 21.45 42860.08 47810.42 2014-06-18 18:52:04.000 169 21186.16 21.41 42860.09 47810.41 2014-06-18 18:52:05.000 169 21186.16 21.39 42860.11 47810.43 2014-06-18 18:52:06.000 169 21186.18 21.37 42860.13 47810.42 2014-06-18 18:52:07.000 169 21186.20 21.38 42860.12 47810.45 2014-06-18 18:52:08.000 169 21186.17 21.34 42860.15 47810.46 2014-06-18 18:52:09.000 169 21186.16 21.31 42860.14 47810.46 2014-06-18 18:52:10.000 169 21186.18 21.32 42860.14 47810.49 2014-06-18 18:52:11.000 169 21186.24 21.33 42860.16 47810.49 2014-06-18 18:52:12.000 169 21186.21 21.28 42860.17 47810.53 2014-06-18 18:52:13.000 169 21186.19 21.27 42860.17 47810.52 2014-06-18 18:52:14.000 169 21186.21 21.27 42860.16 47810.51 2014-06-18 18:52:15.000 169 21186.21 21.27 42860.18 47810.51 2014-06-18 18:52:16.000 169 21186.19 21.25 42860.14 47810.48 2014-06-18 18:52:17.000 169 21186.19 21.25 42860.15 47810.50 2014-06-18 18:52:18.000 169 21186.19 21.25 42860.16 47810.48 2014-06-18 18:52:19.000 169 21186.19 21.25 42860.11 47810.47 2014-06-18 18:52:20.000 169 21186.18 21.25 42860.10 47810.46 2014-06-18 18:52:21.000 169 21186.20 21.26 42860.07 47810.45 2014-06-18 18:52:22.000 169 21186.21 21.24 42860.07 47810.44 2014-06-18 18:52:23.000 169 21186.20 21.22 42860.06 47810.44 2014-06-18 18:52:24.000 169 21186.21 21.17 42860.07 47810.44 2014-06-18 18:52:25.000 169 21186.21 21.20 42860.07 47810.42 2014-06-18 18:52:26.000 169 21186.20 21.21 42860.08 47810.43 2014-06-18 18:52:27.000 169 21186.19 21.22 42860.06 47810.43 2014-06-18 18:52:28.000 169 21186.21 21.21 42860.08 47810.44 2014-06-18 18:52:29.000 169 21186.21 21.21 42860.08 47810.45 2014-06-18 18:52:30.000 169 21186.21 21.22 42860.12 47810.45 2014-06-18 18:52:31.000 169 21186.19 21.22 42860.11 47810.45 2014-06-18 18:52:32.000 169 21186.22 21.20 42860.14 47810.45 2014-06-18 18:52:33.000 169 21186.21 21.18 42860.15 47810.48 2014-06-18 18:52:34.000 169 21186.20 21.16 42860.15 47810.49 2014-06-18 18:52:35.000 169 21186.22 21.15 42860.14 47810.51 2014-06-18 18:52:36.000 169 21186.21 21.14 42860.15 47810.53 2014-06-18 18:52:37.000 169 21186.19 21.14 42860.16 47810.52 2014-06-18 18:52:38.000 169 21186.22 21.14 42860.18 47810.53 2014-06-18 18:52:39.000 169 21186.22 21.15 42860.23 47810.54 2014-06-18 18:52:40.000 169 21186.18 21.17 42860.21 47810.52 2014-06-18 18:52:41.000 169 21186.16 21.15 42860.22 47810.52 2014-06-18 18:52:42.000 169 21186.17 21.16 42860.21 47810.54 2014-06-18 18:52:43.000 169 21186.17 21.17 42860.20 47810.55 2014-06-18 18:52:44.000 169 21186.15 21.18 42860.22 47810.52 2014-06-18 18:52:45.000 169 21186.15 21.19 42860.21 47810.53 2014-06-18 18:52:46.000 169 21186.16 21.19 42860.18 47810.52 2014-06-18 18:52:47.000 169 21186.14 21.17 42860.21 47810.52 2014-06-18 18:52:48.000 169 21186.13 21.16 42860.22 47810.52 2014-06-18 18:52:49.000 169 21186.11 21.14 42860.22 47810.49 2014-06-18 18:52:50.000 169 21186.08 21.16 42860.23 47810.49 2014-06-18 18:52:51.000 169 21186.05 21.16 42860.20 47810.49 2014-06-18 18:52:52.000 169 21186.03 21.14 42860.19 47810.47 2014-06-18 18:52:53.000 169 21186.02 21.13 42860.20 47810.50 2014-06-18 18:52:54.000 169 21186.03 21.12 42860.26 47810.49 2014-06-18 18:52:55.000 169 21186.00 21.11 42860.28 47810.48 2014-06-18 18:52:56.000 169 21186.01 21.10 42860.25 47810.50 2014-06-18 18:52:57.000 169 21186.00 21.09 42860.27 47810.51 2014-06-18 18:52:58.000 169 21185.98 21.09 42860.27 47810.51 2014-06-18 18:52:59.000 169 21185.96 21.09 42860.25 47810.53 2014-06-18 18:53:00.000 169 21185.97 21.10 42860.27 47810.49 2014-06-18 18:53:01.000 169 21185.99 21.09 42860.26 47810.49 2014-06-18 18:53:02.000 169 21186.00 21.04 42860.28 47810.52 2014-06-18 18:53:03.000 169 21186.00 21.05 42860.27 47810.48 2014-06-18 18:53:04.000 169 21185.99 21.04 42860.27 47810.50 2014-06-18 18:53:05.000 169 21185.96 21.03 42860.27 47810.47 2014-06-18 18:53:06.000 169 21185.96 21.01 42860.25 47810.47 2014-06-18 18:53:07.000 169 21185.92 21.02 42860.24 47810.45 2014-06-18 18:53:08.000 169 21185.92 21.03 42860.24 47810.44 2014-06-18 18:53:09.000 169 21185.93 21.04 42860.22 47810.43 2014-06-18 18:53:10.000 169 21185.86 21.05 42860.22 47810.42 2014-06-18 18:53:11.000 169 21185.87 21.05 42860.17 47810.41 2014-06-18 18:53:12.000 169 21185.87 21.07 42860.14 47810.38 2014-06-18 18:53:13.000 169 21185.81 21.08 42860.16 47810.36 2014-06-18 18:53:14.000 169 21185.81 21.08 42860.18 47810.35 2014-06-18 18:53:15.000 169 21185.78 21.07 42860.19 47810.32 2014-06-18 18:53:16.000 169 21185.74 21.08 42860.16 47810.31 2014-06-18 18:53:17.000 169 21185.72 21.11 42860.14 47810.30 2014-06-18 18:53:18.000 169 21185.71 21.10 42860.17 47810.27 2014-06-18 18:53:19.000 169 21185.65 21.12 42860.15 47810.26 2014-06-18 18:53:20.000 169 21185.64 21.15 42860.17 47810.26 2014-06-18 18:53:21.000 169 21185.58 21.18 42860.15 47810.23 2014-06-18 18:53:22.000 169 21185.54 21.20 42860.12 47810.20 2014-06-18 18:53:23.000 169 21185.53 21.24 42860.10 47810.19 2014-06-18 18:53:24.000 169 21185.46 21.27 42860.08 47810.15 2014-06-18 18:53:25.000 169 21185.42 21.31 42860.07 47810.10 2014-06-18 18:53:26.000 169 21185.41 21.34 42860.05 47810.09 2014-06-18 18:53:27.000 169 21185.38 21.39 42860.02 47810.05 2014-06-18 18:53:28.000 169 21185.38 21.40 42860.00 47810.01 2014-06-18 18:53:29.000 169 21185.34 21.43 42859.98 47809.99 2014-06-18 18:53:30.000 169 21185.33 21.48 42859.97 47809.94 2014-06-18 18:53:31.000 169 21185.32 21.50 42859.94 47809.92 2014-06-18 18:53:32.000 169 21185.26 21.54 42859.93 47809.88 2014-06-18 18:53:33.000 169 21185.26 21.57 42859.88 47809.87 2014-06-18 18:53:34.000 169 21185.22 21.59 42859.87 47809.82 2014-06-18 18:53:35.000 169 21185.21 21.62 42859.88 47809.80 2014-06-18 18:53:36.000 169 21185.20 21.61 42859.87 47809.80 2014-06-18 18:53:37.000 169 21185.19 21.63 42859.87 47809.79 2014-06-18 18:53:38.000 169 21185.18 21.66 42859.87 47809.79 2014-06-18 18:53:39.000 169 21185.16 21.68 42859.89 47809.79 2014-06-18 18:53:40.000 169 21185.15 21.70 42859.85 47809.75 2014-06-18 18:53:41.000 169 21185.16 21.72 42859.81 47809.76 2014-06-18 18:53:42.000 169 21185.16 21.76 42859.81 47809.73 2014-06-18 18:53:43.000 169 21185.14 21.78 42859.81 47809.74 2014-06-18 18:53:44.000 169 21185.12 21.79 42859.80 47809.71 2014-06-18 18:53:45.000 169 21185.14 21.79 42859.81 47809.72 2014-06-18 18:53:46.000 169 21185.13 21.79 42859.84 47809.70 2014-06-18 18:53:47.000 169 21185.12 21.80 42859.80 47809.71 2014-06-18 18:53:48.000 169 21185.12 21.82 42859.83 47809.73 2014-06-18 18:53:49.000 169 21185.12 21.84 42859.83 47809.73 2014-06-18 18:53:50.000 169 21185.08 21.87 42859.82 47809.73 2014-06-18 18:53:51.000 169 21185.07 21.87 42859.82 47809.71 2014-06-18 18:53:52.000 169 21185.09 21.86 42859.82 47809.71 2014-06-18 18:53:53.000 169 21185.06 21.86 42859.82 47809.70 2014-06-18 18:53:54.000 169 21185.01 21.88 42859.85 47809.69 2014-06-18 18:53:55.000 169 21184.97 21.91 42859.83 47809.68 2014-06-18 18:53:56.000 169 21184.95 21.92 42859.82 47809.66 2014-06-18 18:53:57.000 169 21184.93 21.94 42859.79 47809.63 2014-06-18 18:53:58.000 169 21184.93 21.93 42859.78 47809.62 2014-06-18 18:53:59.000 169 21184.92 21.95 42859.81 47809.60 2014-06-18 18:54:00.000 169 21184.91 21.94 42859.79 47809.62 2014-06-18 18:54:01.000 169 21184.90 21.94 42859.78 47809.59 2014-06-18 18:54:02.000 169 21184.90 21.93 42859.79 47809.58 2014-06-18 18:54:03.000 169 21184.85 21.94 42859.79 47809.58 2014-06-18 18:54:04.000 169 21184.87 21.90 42859.78 47809.57 2014-06-18 18:54:05.000 169 21184.87 21.89 42859.80 47809.56 2014-06-18 18:54:06.000 169 21184.89 21.85 42859.81 47809.59 2014-06-18 18:54:07.000 169 21184.96 21.84 42859.83 47809.62 2014-06-18 18:54:08.000 169 21184.98 21.86 42859.85 47809.65 2014-06-18 18:54:09.000 169 21184.95 21.86 42859.83 47809.68 2014-06-18 18:54:10.000 169 21184.95 21.85 42859.85 47809.69 2014-06-18 18:54:11.000 169 21184.93 21.87 42859.86 47809.69 2014-06-18 18:54:12.000 169 21184.91 21.90 42859.90 47809.71 2014-06-18 18:54:13.000 169 21184.93 21.88 42859.94 47809.72 2014-06-18 18:54:14.000 169 21184.92 21.88 42859.98 47809.73 2014-06-18 18:54:15.000 169 21184.87 21.89 42859.97 47809.77 2014-06-18 18:54:16.000 169 21184.87 21.89 42860.00 47809.79 2014-06-18 18:54:17.000 169 21184.87 21.90 42860.02 47809.79 2014-06-18 18:54:18.000 169 21184.85 21.95 42860.04 47809.82 2014-06-18 18:54:19.000 169 21184.85 21.98 42860.05 47809.79 2014-06-18 18:54:20.000 169 21184.83 22.02 42860.05 47809.81 2014-06-18 18:54:21.000 169 21184.81 22.07 42860.05 47809.78 2014-06-18 18:54:22.000 169 21184.82 22.13 42860.03 47809.80 2014-06-18 18:54:23.000 169 21184.81 22.17 42860.05 47809.78 2014-06-18 18:54:24.000 169 21184.81 22.20 42860.02 47809.76 2014-06-18 18:54:25.000 169 21184.79 22.28 42859.98 47809.73 2014-06-18 18:54:26.000 169 21184.76 22.34 42859.96 47809.73 2014-06-18 18:54:27.000 169 21184.71 22.38 42859.95 47809.68 2014-06-18 18:54:28.000 169 21184.66 22.43 42859.88 47809.63 2014-06-18 18:54:29.000 169 21184.58 22.50 42859.84 47809.58 2014-06-18 18:54:30.000 169 21184.55 22.51 42859.84 47809.48 2014-06-18 18:54:31.000 169 21184.52 22.55 42859.78 47809.47 2014-06-18 18:54:32.000 169 21184.48 22.58 42859.75 47809.43 2014-06-18 18:54:33.000 169 21184.46 22.60 42859.73 47809.39 2014-06-18 18:54:34.000 169 21184.42 22.61 42859.70 47809.39 2014-06-18 18:54:35.000 169 21184.39 22.61 42859.73 47809.36 2014-06-18 18:54:36.000 169 21184.38 22.61 42859.73 47809.34 2014-06-18 18:54:37.000 169 21184.38 22.59 42859.74 47809.33 2014-06-18 18:54:38.000 169 21184.33 22.60 42859.76 47809.33 2014-06-18 18:54:39.000 169 21184.32 22.59 42859.77 47809.30 2014-06-18 18:54:40.000 169 21184.29 22.61 42859.77 47809.31 2014-06-18 18:54:41.000 169 21184.25 22.63 42859.78 47809.32 2014-06-18 18:54:42.000 169 21184.23 22.66 42859.78 47809.29 2014-06-18 18:54:43.000 169 21184.20 22.69 42859.79 47809.30 2014-06-18 18:54:44.000 169 21184.16 22.72 42859.81 47809.30 2014-06-18 18:54:45.000 169 21184.16 22.72 42859.79 47809.30 2014-06-18 18:54:46.000 169 21184.15 22.74 42859.80 47809.27 2014-06-18 18:54:47.000 169 21184.12 22.78 42859.78 47809.28 2014-06-18 18:54:48.000 169 21184.07 22.84 42859.73 47809.24 2014-06-18 18:54:49.000 169 21184.06 22.85 42859.73 47809.20 2014-06-18 18:54:50.000 169 21184.02 22.86 42859.67 47809.17 2014-06-18 18:54:51.000 169 21184.00 22.86 42859.64 47809.14 2014-06-18 18:54:52.000 169 21183.95 22.87 42859.66 47809.07 2014-06-18 18:54:53.000 169 21183.96 22.85 42859.65 47809.07 2014-06-18 18:54:54.000 169 21183.93 22.87 42859.60 47809.06 2014-06-18 18:54:55.000 169 21183.90 22.88 42859.61 47809.03 2014-06-18 18:54:56.000 169 21183.91 22.90 42859.62 47809.03 2014-06-18 18:54:57.000 169 21183.84 22.91 42859.62 47809.02 2014-06-18 18:54:58.000 169 21183.81 22.92 42859.64 47808.99 2014-06-18 18:54:59.000 169 21183.80 22.91 42859.64 47808.99 2014-06-18 18:55:00.000 169 21183.84 22.94 42859.65 47808.98 2014-06-18 18:55:01.000 169 21183.87 22.95 42859.60 47809.00 2014-06-18 18:55:02.000 169 21183.86 22.96 42859.59 47808.97 2014-06-18 18:55:03.000 169 21183.83 23.00 42859.59 47808.97 2014-06-18 18:55:04.000 169 21183.80 23.03 42859.59 47808.98 2014-06-18 18:55:05.000 169 21183.80 23.06 42859.62 47808.98 2014-06-18 18:55:06.000 169 21183.79 23.06 42859.62 47808.96 2014-06-18 18:55:07.000 169 21183.77 23.06 42859.63 47808.96 2014-06-18 18:55:08.000 169 21183.77 23.10 42859.64 47808.95 2014-06-18 18:55:09.000 169 21183.76 23.11 42859.63 47808.96 2014-06-18 18:55:10.000 169 21183.76 23.14 42859.62 47808.94 2014-06-18 18:55:11.000 169 21183.73 23.19 42859.63 47808.93 2014-06-18 18:55:12.000 169 21183.70 23.24 42859.59 47808.92 2014-06-18 18:55:13.000 169 21183.66 23.25 42859.58 47808.88 2014-06-18 18:55:14.000 169 21183.63 23.31 42859.55 47808.86 2014-06-18 18:55:15.000 169 21183.66 23.33 42859.54 47808.81 2014-06-18 18:55:16.000 169 21183.63 23.31 42859.53 47808.80 2014-06-18 18:55:17.000 169 21183.60 23.31 42859.55 47808.79 2014-06-18 18:55:18.000 169 21183.57 23.29 42859.58 47808.79 2014-06-18 18:55:19.000 169 21183.55 23.32 42859.55 47808.78 2014-06-18 18:55:20.000 169 21183.56 23.34 42859.56 47808.78 2014-06-18 18:55:21.000 169 21183.51 23.34 42859.57 47808.82 2014-06-18 18:55:22.000 169 21183.51 23.35 42859.56 47808.79 2014-06-18 18:55:23.000 169 21183.48 23.36 42859.58 47808.81 2014-06-18 18:55:24.000 169 21183.47 23.40 42859.54 47808.80 2014-06-18 18:55:25.000 169 21183.47 23.43 42859.58 47808.79 2014-06-18 18:55:26.000 169 21183.47 23.45 42859.57 47808.74 2014-06-18 18:55:27.000 169 21183.44 23.46 42859.55 47808.75 2014-06-18 18:55:28.000 169 21183.43 23.49 42859.56 47808.74 2014-06-18 18:55:29.000 169 21183.42 23.51 42859.54 47808.74 2014-06-18 18:55:30.000 169 21183.39 23.51 42859.54 47808.71 2014-06-18 18:55:31.000 169 21183.37 23.52 42859.54 47808.69 2014-06-18 18:55:32.000 169 21183.35 23.52 42859.54 47808.68 2014-06-18 18:55:33.000 169 21183.34 23.53 42859.55 47808.69 2014-06-18 18:55:34.000 169 21183.31 23.52 42859.52 47808.69 2014-06-18 18:55:35.000 169 21183.28 23.52 42859.51 47808.68 2014-06-18 18:55:36.000 169 21183.27 23.54 42859.54 47808.66 2014-06-18 18:55:37.000 169 21183.24 23.54 42859.55 47808.65 2014-06-18 18:55:38.000 169 21183.23 23.56 42859.56 47808.66 2014-06-18 18:55:39.000 169 21183.21 23.59 42859.56 47808.64 2014-06-18 18:55:40.000 169 21183.20 23.61 42859.55 47808.64 2014-06-18 18:55:41.000 169 21183.17 23.64 42859.56 47808.63 2014-06-18 18:55:42.000 169 21183.20 23.69 42859.54 47808.60 2014-06-18 18:55:43.000 169 21183.17 23.74 42859.54 47808.59 2014-06-18 18:55:44.000 169 21183.16 23.73 42859.51 47808.60 2014-06-18 18:55:45.000 169 21183.17 23.76 42859.48 47808.56 2014-06-18 18:55:46.000 169 21183.17 23.79 42859.49 47808.57 2014-06-18 18:55:47.000 169 21183.18 23.78 42859.48 47808.58 2014-06-18 18:55:48.000 169 21183.18 23.80 42859.51 47808.55 2014-06-18 18:55:49.000 169 21183.18 23.79 42859.52 47808.56 2014-06-18 18:55:50.000 169 21183.18 23.78 42859.51 47808.57 2014-06-18 18:55:51.000 169 21183.17 23.80 42859.54 47808.57 2014-06-18 18:55:52.000 169 21183.18 23.81 42859.50 47808.56 2014-06-18 18:55:53.000 169 21183.17 23.82 42859.50 47808.56 2014-06-18 18:55:54.000 169 21183.16 23.83 42859.47 47808.57 2014-06-18 18:55:55.000 169 21183.14 23.83 42859.48 47808.54 2014-06-18 18:55:56.000 169 21183.12 23.83 42859.49 47808.53 2014-06-18 18:55:57.000 169 21183.09 23.86 42859.45 47808.53 2014-06-18 18:55:58.000 169 21183.10 23.86 42859.45 47808.55 2014-06-18 18:55:59.000 169 21183.10 23.86 42859.44 47808.50 2014-06-18 18:56:00.000 169 21183.12 23.89 42859.42 47808.51 2014-06-18 18:56:01.000 169 21183.10 23.91 42859.43 47808.49 2014-06-18 18:56:02.000 169 21183.07 23.90 42859.43 47808.48 2014-06-18 18:56:03.000 169 21183.05 23.89 42859.39 47808.50 2014-06-18 18:56:04.000 169 21183.07 23.89 42859.39 47808.46 2014-06-18 18:56:05.000 169 21183.05 23.93 42859.42 47808.47 2014-06-18 18:56:06.000 169 21183.02 23.94 42859.44 47808.45 2014-06-18 18:56:07.000 169 21183.03 23.96 42859.43 47808.44 2014-06-18 18:56:08.000 169 21183.04 24.00 42859.43 47808.39 2014-06-18 18:56:09.000 169 21183.03 24.03 42859.41 47808.41 2014-06-18 18:56:10.000 169 21183.02 24.03 42859.39 47808.39 2014-06-18 18:56:11.000 169 21182.99 24.06 42859.40 47808.37 2014-06-18 18:56:12.000 169 21182.97 24.08 42859.38 47808.37 2014-06-18 18:56:13.000 169 21182.99 24.07 42859.40 47808.34 2014-06-18 18:56:14.000 169 21182.97 24.07 42859.36 47808.35 2014-06-18 18:56:15.000 169 21182.96 24.09 42859.34 47808.35 2014-06-18 18:56:16.000 169 21182.94 24.08 42859.37 47808.34 2014-06-18 18:56:17.000 169 21182.93 24.09 42859.37 47808.33 2014-06-18 18:56:18.000 169 21182.95 24.12 42859.36 47808.31 2014-06-18 18:56:19.000 169 21182.94 24.12 42859.35 47808.34 2014-06-18 18:56:20.000 169 21182.91 24.12 42859.39 47808.31 2014-06-18 18:56:21.000 169 21182.93 24.16 42859.37 47808.31 2014-06-18 18:56:22.000 169 21182.91 24.20 42859.34 47808.31 2014-06-18 18:56:23.000 169 21182.88 24.20 42859.38 47808.31 2014-06-18 18:56:24.000 169 21182.88 24.19 42859.38 47808.28 2014-06-18 18:56:25.000 169 21182.89 24.23 42859.32 47808.31 2014-06-18 18:56:26.000 169 21182.91 24.23 42859.33 47808.27 2014-06-18 18:56:27.000 169 21182.89 24.24 42859.34 47808.29 2014-06-18 18:56:28.000 169 21182.89 24.19 42859.36 47808.29 2014-06-18 18:56:29.000 169 21182.86 24.18 42859.36 47808.30 2014-06-18 18:56:30.000 169 21182.85 24.17 42859.42 47808.32 2014-06-18 18:56:31.000 169 21182.84 24.18 42859.45 47808.33 2014-06-18 18:56:32.000 169 21182.85 24.18 42859.42 47808.37 2014-06-18 18:56:33.000 169 21182.83 24.19 42859.44 47808.37 2014-06-18 18:56:34.000 169 21182.84 24.19 42859.48 47808.39 2014-06-18 18:56:35.000 169 21182.86 24.21 42859.49 47808.40 2014-06-18 18:56:36.000 169 21182.85 24.15 42859.54 47808.44 2014-06-18 18:56:37.000 169 21182.84 24.13 42859.56 47808.45 2014-06-18 18:56:38.000 169 21182.81 24.10 42859.61 47808.48 2014-06-18 18:56:39.000 169 21182.81 24.14 42859.61 47808.51 2014-06-18 18:56:40.000 169 21182.79 24.18 42859.61 47808.51 2014-06-18 18:56:41.000 169 21182.77 24.21 42859.61 47808.52 2014-06-18 18:56:42.000 169 21182.75 24.19 42859.62 47808.52 2014-06-18 18:56:43.000 169 21182.75 24.23 42859.63 47808.52 2014-06-18 18:56:44.000 169 21182.72 24.25 42859.63 47808.50 2014-06-18 18:56:45.000 169 21182.72 24.28 42859.65 47808.49 2014-06-18 18:56:46.000 169 21182.72 24.31 42859.65 47808.47 2014-06-18 18:56:47.000 169 21182.66 24.34 42859.66 47808.49 2014-06-18 18:56:48.000 169 21182.66 24.35 42859.64 47808.47 2014-06-18 18:56:49.000 169 21182.62 24.38 42859.62 47808.43 2014-06-18 18:56:50.000 169 21182.61 24.44 42859.58 47808.42 2014-06-18 18:56:51.000 169 21182.61 24.46 42859.57 47808.38 2014-06-18 18:56:52.000 169 21182.59 24.45 42859.55 47808.38 2014-06-18 18:56:53.000 169 21182.58 24.50 42859.55 47808.35 2014-06-18 18:56:54.000 169 21182.60 24.51 42859.54 47808.33 2014-06-18 18:56:55.000 169 21182.59 24.50 42859.52 47808.33 2014-06-18 18:56:56.000 169 21182.60 24.49 42859.54 47808.32 2014-06-18 18:56:57.000 169 21182.61 24.50 42859.54 47808.33 2014-06-18 18:56:58.000 169 21182.58 24.53 42859.51 47808.30 2014-06-18 18:56:59.000 169 21182.61 24.54 42859.52 47808.31 2014-06-18 18:57:00.000 169 21182.66 24.55 42859.49 47808.31 2014-06-18 18:57:01.000 169 21182.69 24.54 42859.49 47808.31 2014-06-18 18:57:02.000 169 21182.69 24.57 42859.48 47808.31 2014-06-18 18:57:03.000 169 21182.65 24.59 42859.49 47808.32 2014-06-18 18:57:04.000 169 21182.65 24.57 42859.51 47808.30 2014-06-18 18:57:05.000 169 21182.64 24.58 42859.50 47808.32 2014-06-18 18:57:06.000 169 21182.64 24.56 42859.49 47808.31 2014-06-18 18:57:07.000 169 21182.65 24.56 42859.49 47808.30 2014-06-18 18:57:08.000 169 21182.63 24.54 42859.51 47808.32 2014-06-18 18:57:09.000 169 21182.63 24.58 42859.50 47808.30 2014-06-18 18:57:10.000 169 21182.65 24.58 42859.48 47808.30 2014-06-18 18:57:11.000 169 21182.60 24.56 42859.47 47808.30 2014-06-18 18:57:12.000 169 21182.58 24.55 42859.49 47808.29 2014-06-18 18:57:13.000 169 21182.57 24.55 42859.48 47808.27 2014-06-18 18:57:14.000 169 21182.55 24.60 42859.47 47808.28 2014-06-18 18:57:15.000 169 21182.53 24.66 42859.43 47808.25 2014-06-18 18:57:16.000 169 21182.53 24.68 42859.40 47808.23 2014-06-18 18:57:17.000 169 21182.52 24.70 42859.40 47808.21 2014-06-18 18:57:18.000 169 21182.53 24.70 42859.37 47808.15 2014-06-18 18:57:19.000 169 21182.52 24.70 42859.36 47808.16 2014-06-18 18:57:20.000 169 21182.50 24.74 42859.33 47808.11 2014-06-18 18:57:21.000 169 21182.52 24.76 42859.29 47808.13 2014-06-18 18:57:22.000 169 21182.51 24.76 42859.29 47808.10 2014-06-18 18:57:23.000 169 21182.51 24.79 42859.30 47808.09 2014-06-18 18:57:24.000 169 21182.49 24.81 42859.28 47808.07 2014-06-18 18:57:25.000 169 21182.46 24.86 42859.22 47808.05 2014-06-18 18:57:26.000 169 21182.46 24.93 42859.21 47808.05 2014-06-18 18:57:27.000 169 21182.46 24.96 42859.18 47807.97 2014-06-18 18:57:28.000 169 21182.44 24.96 42859.17 47807.94 2014-06-18 18:57:29.000 169 21182.39 25.00 42859.16 47807.91 2014-06-18 18:57:30.000 169 21182.40 24.99 42859.15 47807.89 2014-06-18 18:57:31.000 169 21182.39 25.01 42859.10 47807.89 2014-06-18 18:57:32.000 169 21182.35 25.06 42859.09 47807.86 2014-06-18 18:57:33.000 169 21182.30 25.10 42859.06 47807.80 2014-06-18 18:57:34.000 169 21182.33 25.10 42859.03 47807.79 2014-06-18 18:57:35.000 169 21182.34 25.08 42859.05 47807.77 2014-06-18 18:57:36.000 169 21182.31 25.03 42859.05 47807.78 2014-06-18 18:57:37.000 169 21182.30 25.02 42859.02 47807.75 2014-06-18 18:57:38.000 169 21182.26 25.01 42859.06 47807.77 2014-06-18 18:57:39.000 169 21182.24 25.05 42859.06 47807.79 2014-06-18 18:57:40.000 169 21182.23 25.04 42859.10 47807.79 2014-06-18 18:57:41.000 169 21182.21 25.06 42859.09 47807.76 2014-06-18 18:57:42.000 169 21182.17 25.09 42859.08 47807.76 2014-06-18 18:57:43.000 169 21182.16 25.12 42859.10 47807.74 2014-06-18 18:57:44.000 169 21182.15 25.12 42859.05 47807.72 2014-06-18 18:57:45.000 169 21182.15 25.09 42859.01 47807.66 2014-06-18 18:57:46.000 169 21182.17 25.08 42859.00 47807.67 2014-06-18 18:57:47.000 169 21182.17 25.06 42859.03 47807.67 2014-06-18 18:57:48.000 169 21182.17 25.03 42859.04 47807.67 2014-06-18 18:57:49.000 169 21182.19 25.03 42859.03 47807.70 2014-06-18 18:57:50.000 169 21182.16 25.05 42859.02 47807.70 2014-06-18 18:57:51.000 169 21182.15 25.06 42859.02 47807.70 2014-06-18 18:57:52.000 169 21182.12 25.07 42859.04 47807.68 2014-06-18 18:57:53.000 169 21182.16 25.07 42858.97 47807.64 2014-06-18 18:57:54.000 169 21182.16 25.07 42858.95 47807.66 2014-06-18 18:57:55.000 169 21182.15 25.10 42858.99 47807.63 2014-06-18 18:57:56.000 169 21182.19 25.09 42858.98 47807.65 2014-06-18 18:57:57.000 169 21182.19 25.09 42859.02 47807.64 2014-06-18 18:57:58.000 169 21182.20 25.04 42859.00 47807.64 2014-06-18 18:57:59.000 169 21182.21 25.01 42859.01 47807.67 2014-06-18 18:58:00.000 169 21182.19 25.01 42859.03 47807.68 2014-06-18 18:58:01.000 169 21182.20 25.02 42859.04 47807.68 2014-06-18 18:58:02.000 169 21182.17 25.07 42859.04 47807.69 2014-06-18 18:58:03.000 169 21182.17 25.09 42859.04 47807.67 2014-06-18 18:58:04.000 169 21182.15 25.09 42859.03 47807.69 2014-06-18 18:58:05.000 169 21182.12 25.09 42858.98 47807.65 2014-06-18 18:58:06.000 169 21182.14 25.07 42859.00 47807.65 2014-06-18 18:58:07.000 169 21182.15 25.08 42859.01 47807.67 2014-06-18 18:58:08.000 169 21182.14 25.05 42859.02 47807.66 2014-06-18 18:58:09.000 169 21182.15 25.00 42859.08 47807.67 2014-06-18 18:58:10.000 169 21182.14 24.97 42859.05 47807.68 2014-06-18 18:58:11.000 169 21182.14 24.98 42859.04 47807.67 2014-06-18 18:58:12.000 169 21182.13 25.01 42859.06 47807.71 2014-06-18 18:58:13.000 169 21182.10 25.01 42859.06 47807.67 2014-06-18 18:58:14.000 169 21182.10 25.01 42859.06 47807.67 2014-06-18 18:58:15.000 169 21182.09 25.04 42859.07 47807.67 2014-06-18 18:58:16.000 169 21182.07 25.04 42859.08 47807.67 2014-06-18 18:58:17.000 169 21182.08 25.00 42859.10 47807.66 2014-06-18 18:58:18.000 169 21182.08 24.99 42859.12 47807.68 2014-06-18 18:58:19.000 169 21182.07 24.97 42859.16 47807.69 2014-06-18 18:58:20.000 169 21182.02 24.94 42859.18 47807.70 2014-06-18 18:58:21.000 169 21182.01 24.96 42859.17 47807.71 2014-06-18 18:58:22.000 169 21181.98 25.02 42859.20 47807.75 2014-06-18 18:58:23.000 169 21181.96 25.00 42859.19 47807.71 2014-06-18 18:58:24.000 169 21181.94 25.01 42859.20 47807.72 2014-06-18 18:58:25.000 169 21181.90 25.05 42859.18 47807.71 2014-06-18 18:58:26.000 169 21181.87 25.03 42859.20 47807.67 2014-06-18 18:58:27.000 169 21181.85 25.01 42859.19 47807.67 2014-06-18 18:58:28.000 169 21181.85 25.03 42859.19 47807.68 2014-06-18 18:58:29.000 169 21181.88 25.00 42859.23 47807.71 2014-06-18 18:58:30.000 169 21181.89 24.99 42859.23 47807.69 2014-06-18 18:58:31.000 169 21181.86 24.99 42859.23 47807.70 2014-06-18 18:58:32.000 169 21181.85 25.01 42859.19 47807.69 2014-06-18 18:58:33.000 169 21181.84 25.06 42859.19 47807.67 2014-06-18 18:58:34.000 169 21181.84 25.07 42859.18 47807.66 2014-06-18 18:58:35.000 169 21181.82 25.08 42859.25 47807.64 2014-06-18 18:58:36.000 169 21181.82 25.10 42859.20 47807.64 2014-06-18 18:58:37.000 169 21181.78 25.11 42859.18 47807.61 2014-06-18 18:58:38.000 169 21181.77 25.13 42859.18 47807.60 2014-06-18 18:58:39.000 169 21181.77 25.13 42859.16 47807.59 2014-06-18 18:58:40.000 169 21181.77 25.15 42859.13 47807.58 2014-06-18 18:58:41.000 169 21181.74 25.19 42859.10 47807.56 2014-06-18 18:58:42.000 169 21181.71 25.20 42859.09 47807.53 2014-06-18 18:58:43.000 169 21181.70 25.21 42859.07 47807.51 2014-06-18 18:58:44.000 169 21181.69 25.23 42859.08 47807.49 2014-06-18 18:58:45.000 169 21181.69 25.26 42859.08 47807.48 2014-06-18 18:58:46.000 169 21181.67 25.28 42859.05 47807.45 2014-06-18 18:58:47.000 169 21181.65 25.29 42859.03 47807.43 2014-06-18 18:58:48.000 169 21181.64 25.28 42859.01 47807.42 2014-06-18 18:58:49.000 169 21181.62 25.28 42859.02 47807.42 2014-06-18 18:58:50.000 169 21181.59 25.26 42859.05 47807.39 2014-06-18 18:58:51.000 169 21181.53 25.29 42859.01 47807.38 2014-06-18 18:58:52.000 169 21181.53 25.30 42859.02 47807.37 2014-06-18 18:58:53.000 169 21181.49 25.28 42859.04 47807.35 2014-06-18 18:58:54.000 169 21181.44 25.27 42859.03 47807.35 2014-06-18 18:58:55.000 169 21181.43 25.26 42859.02 47807.35 2014-06-18 18:58:56.000 169 21181.37 25.28 42859.04 47807.32 2014-06-18 18:58:57.000 169 21181.37 25.25 42859.06 47807.30 2014-06-18 18:58:58.000 169 21181.36 25.23 42859.08 47807.34 2014-06-18 18:58:59.000 169 21181.30 25.22 42859.10 47807.32 2014-06-18 18:59:00.000 169 21181.25 25.20 42859.12 47807.33 2014-06-18 18:59:01.000 169 21181.25 25.22 42859.10 47807.32 2014-06-18 18:59:02.000 169 21181.26 25.24 42859.10 47807.32 2014-06-18 18:59:03.000 169 21181.28 25.25 42859.12 47807.32 2014-06-18 18:59:04.000 169 21181.26 25.26 42859.12 47807.33 2014-06-18 18:59:05.000 169 21181.24 25.26 42859.13 47807.31 2014-06-18 18:59:06.000 169 21181.19 25.28 42859.13 47807.30 2014-06-18 18:59:07.000 169 21181.17 25.28 42859.12 47807.25 2014-06-18 18:59:08.000 169 21181.15 25.27 42859.10 47807.25 2014-06-18 18:59:09.000 169 21181.11 25.25 42859.11 47807.23 2014-06-18 18:59:10.000 169 21181.06 25.25 42859.13 47807.21 2014-06-18 18:59:11.000 169 21181.07 25.20 42859.11 47807.22 2014-06-18 18:59:12.000 169 21181.05 25.19 42859.12 47807.21 2014-06-18 18:59:13.000 169 21181.02 25.18 42859.16 47807.21 2014-06-18 18:59:14.000 169 21181.01 25.12 42859.17 47807.24 2014-06-18 18:59:15.000 169 21181.05 25.11 42859.20 47807.24 2014-06-18 18:59:16.000 169 21181.06 25.08 42859.21 47807.27 2014-06-18 18:59:17.000 169 21181.05 25.05 42859.23 47807.29 2014-06-18 18:59:18.000 169 21181.03 24.99 42859.27 47807.31 2014-06-18 18:59:19.000 169 21181.00 24.97 42859.31 47807.35 2014-06-18 18:59:20.000 169 21180.97 24.99 42859.35 47807.36 2014-06-18 18:59:21.000 169 21180.95 25.00 42859.33 47807.39 2014-06-18 18:59:22.000 169 21180.95 25.04 42859.30 47807.37 2014-06-18 18:59:23.000 169 21180.93 25.05 42859.26 47807.35 2014-06-18 18:59:24.000 169 21180.93 25.04 42859.27 47807.35 2014-06-18 18:59:25.000 169 21180.88 25.05 42859.26 47807.31 2014-06-18 18:59:26.000 169 21180.89 25.05 42859.25 47807.30 2014-06-18 18:59:27.000 169 21180.85 25.06 42859.28 47807.29 2014-06-18 18:59:28.000 169 21180.81 25.05 42859.24 47807.28 2014-06-18 18:59:29.000 169 21180.76 25.07 42859.25 47807.25 2014-06-18 18:59:30.000 169 21180.78 25.05 42859.27 47807.24 2014-06-18 18:59:31.000 169 21180.79 25.04 42859.30 47807.24 2014-06-18 18:59:32.000 169 21180.72 25.03 42859.31 47807.22 2014-06-18 18:59:33.000 169 21180.70 25.06 42859.28 47807.23 2014-06-18 18:59:34.000 169 21180.67 25.04 42859.27 47807.24 2014-06-18 18:59:35.000 169 21180.65 25.06 42859.29 47807.20 2014-06-18 18:59:36.000 169 21180.64 25.09 42859.29 47807.23 2014-06-18 18:59:37.000 169 21180.63 25.11 42859.26 47807.18 2014-06-18 18:59:38.000 169 21180.59 25.09 42859.23 47807.15 2014-06-18 18:59:39.000 169 21180.58 25.08 42859.22 47807.14 2014-06-18 18:59:40.000 169 21180.58 25.06 42859.23 47807.14 2014-06-18 18:59:41.000 169 21180.59 25.02 42859.25 47807.12 2014-06-18 18:59:42.000 169 21180.59 24.97 42859.27 47807.14 2014-06-18 18:59:43.000 169 21180.58 24.96 42859.30 47807.17 2014-06-18 18:59:44.000 169 21180.56 25.01 42859.29 47807.20 2014-06-18 18:59:45.000 169 21180.51 25.10 42859.29 47807.17 2014-06-18 18:59:46.000 169 21180.49 25.12 42859.23 47807.14 2014-06-18 18:59:47.000 169 21180.44 25.14 42859.21 47807.09 2014-06-18 18:59:48.000 169 21180.41 25.16 42859.16 47807.06 2014-06-18 18:59:49.000 169 21180.44 25.15 42859.17 47807.03 2014-06-18 18:59:50.000 169 21180.43 25.16 42859.19 47807.00 2014-06-18 18:59:51.000 169 21180.41 25.18 42859.18 47806.99 2014-06-18 18:59:52.000 169 21180.36 25.30 42859.13 47806.96 2014-06-18 18:59:53.000 169 21180.30 25.38 42859.07 47806.89 2014-06-18 18:59:54.000 169 21180.24 25.46 42859.00 47806.81 2014-06-18 18:59:55.000 169 21180.20 25.49 42858.91 47806.74 2014-06-18 18:59:56.000 169 21180.13 25.57 42858.86 47806.67 2014-06-18 18:59:57.000 169 21180.11 25.59 42858.85 47806.60 2014-06-18 18:59:58.000 169 21180.14 25.59 42858.80 47806.56 2014-06-18 18:59:59.000 169 21180.08 25.61 42858.78 47806.53 2014-06-18 19:00:00.000 169 21180.06 25.62 42858.78 47806.52 2014-06-18 19:00:01.000 169 21180.05 25.65 42858.71 47806.48 2014-06-18 19:00:02.000 169 21180.04 25.66 42858.69 47806.46 2014-06-18 19:00:03.000 169 21180.07 25.69 42858.70 47806.42 2014-06-18 19:00:04.000 169 21180.09 25.68 42858.72 47806.43 2014-06-18 19:00:05.000 169 21180.08 25.67 42858.68 47806.43 2014-06-18 19:00:06.000 169 21180.09 25.66 42858.70 47806.42 2014-06-18 19:00:07.000 169 21180.09 25.65 42858.72 47806.39 2014-06-18 19:00:08.000 169 21180.08 25.66 42858.69 47806.39 2014-06-18 19:00:09.000 169 21180.06 25.70 42858.70 47806.40 2014-06-18 19:00:10.000 169 21180.03 25.69 42858.68 47806.38 2014-06-18 19:00:11.000 169 21180.02 25.71 42858.69 47806.39 2014-06-18 19:00:12.000 169 21180.00 25.71 42858.67 47806.38 2014-06-18 19:00:13.000 169 21179.98 25.72 42858.68 47806.37 2014-06-18 19:00:14.000 169 21179.96 25.70 42858.69 47806.37 2014-06-18 19:00:15.000 169 21179.94 25.70 42858.71 47806.36 2014-06-18 19:00:16.000 169 21179.93 25.69 42858.66 47806.35 2014-06-18 19:00:17.000 169 21179.90 25.66 42858.67 47806.37 2014-06-18 19:00:18.000 169 21179.87 25.67 42858.71 47806.35 2014-06-18 19:00:19.000 169 21179.87 25.65 42858.71 47806.35 2014-06-18 19:00:20.000 169 21179.87 25.66 42858.71 47806.37 2014-06-18 19:00:21.000 169 21179.86 25.64 42858.71 47806.37 2014-06-18 19:00:22.000 169 21179.82 25.61 42858.74 47806.34 2014-06-18 19:00:23.000 169 21179.76 25.59 42858.77 47806.37 2014-06-18 19:00:24.000 169 21179.77 25.61 42858.75 47806.35 2014-06-18 19:00:25.000 169 21179.75 25.62 42858.74 47806.35 2014-06-18 19:00:26.000 169 21179.70 25.61 42858.74 47806.33 2014-06-18 19:00:27.000 169 21179.66 25.59 42858.74 47806.32 2014-06-18 19:00:28.000 169 21179.63 25.60 42858.76 47806.30 2014-06-18 19:00:29.000 169 21179.64 25.57 42858.74 47806.29 2014-06-18 19:00:30.000 169 21179.61 25.58 42858.74 47806.30 2014-06-18 19:00:31.000 169 21179.61 25.57 42858.73 47806.28 2014-06-18 19:00:32.000 169 21179.58 25.56 42858.75 47806.27 2014-06-18 19:00:33.000 169 21179.57 25.50 42858.75 47806.30 2014-06-18 19:00:34.000 169 21179.53 25.48 42858.79 47806.26 2014-06-18 19:00:35.000 169 21179.49 25.46 42858.81 47806.27 2014-06-18 19:00:36.000 169 21179.47 25.44 42858.82 47806.28 2014-06-18 19:00:37.000 169 21179.47 25.43 42858.82 47806.27 2014-06-18 19:00:38.000 169 21179.46 25.40 42858.82 47806.27 2014-06-18 19:00:39.000 169 21179.46 25.38 42858.84 47806.27 2014-06-18 19:00:40.000 169 21179.41 25.36 42858.85 47806.27 2014-06-18 19:00:41.000 169 21179.36 25.36 42858.85 47806.27 2014-06-18 19:00:42.000 169 21179.35 25.37 42858.83 47806.26 2014-06-18 19:00:43.000 169 21179.34 25.37 42858.87 47806.24 2014-06-18 19:00:44.000 169 21179.34 25.39 42858.86 47806.24 2014-06-18 19:00:45.000 169 21179.35 25.37 42858.82 47806.23 2014-06-18 19:00:46.000 169 21179.31 25.39 42858.81 47806.24 2014-06-18 19:00:47.000 169 21179.23 25.39 42858.83 47806.20 2014-06-18 19:00:48.000 169 21179.20 25.41 42858.83 47806.18 2014-06-18 19:00:49.000 169 21179.18 25.43 42858.82 47806.19 2014-06-18 19:00:50.000 169 21179.14 25.44 42858.84 47806.15 2014-06-18 19:00:51.000 169 21179.14 25.44 42858.83 47806.16 2014-06-18 19:00:52.000 169 21179.14 25.47 42858.82 47806.13 2014-06-18 19:00:53.000 169 21179.13 25.50 42858.79 47806.14 2014-06-18 19:00:54.000 169 21179.10 25.49 42858.79 47806.13 2014-06-18 19:00:55.000 169 21179.08 25.47 42858.79 47806.11 2014-06-18 19:00:56.000 169 21179.07 25.48 42858.82 47806.08 2014-06-18 19:00:57.000 169 21179.06 25.45 42858.83 47806.09 2014-06-18 19:00:58.000 169 21179.04 25.44 42858.84 47806.08 2014-06-18 19:00:59.000 169 21179.02 25.44 42858.81 47806.06 2014-06-18 19:01:00.000 169 21178.96 25.41 42858.84 47806.08 2014-06-18 19:01:01.000 169 21178.97 25.39 42858.82 47806.05 2014-06-18 19:01:02.000 169 21178.95 25.40 42858.85 47806.06 2014-06-18 19:01:03.000 169 21178.95 25.40 42858.82 47806.03 2014-06-18 19:01:04.000 169 21178.95 25.39 42858.78 47806.03 2014-06-18 19:01:05.000 169 21178.91 25.39 42858.79 47806.02 2014-06-18 19:01:06.000 169 21178.90 25.41 42858.77 47806.00 2014-06-18 19:01:07.000 169 21178.86 25.42 42858.77 47805.98 2014-06-18 19:01:08.000 169 21178.82 25.44 42858.76 47805.96 2014-06-18 19:01:09.000 169 21178.79 25.44 42858.74 47805.93 2014-06-18 19:01:10.000 169 21178.73 25.43 42858.73 47805.88 2014-06-18 19:01:11.000 169 21178.70 25.43 42858.71 47805.87 2014-06-18 19:01:12.000 169 21178.66 25.45 42858.73 47805.83 2014-06-18 19:01:13.000 169 21178.61 25.45 42858.73 47805.82 2014-06-18 19:01:14.000 169 21178.59 25.41 42858.69 47805.76 2014-06-18 19:01:15.000 169 21178.56 25.41 42858.70 47805.77 2014-06-18 19:01:16.000 169 21178.51 25.41 42858.72 47805.77 2014-06-18 19:01:17.000 169 21178.46 25.40 42858.69 47805.74 2014-06-18 19:01:18.000 169 21178.44 25.42 42858.66 47805.73 2014-06-18 19:01:19.000 169 21178.39 25.42 42858.62 47805.68 2014-06-18 19:01:20.000 169 21178.38 25.42 42858.62 47805.67 2014-06-18 19:01:21.000 169 21178.35 25.42 42858.60 47805.67 2014-06-18 19:01:22.000 169 21178.30 25.43 42858.62 47805.62 2014-06-18 19:01:23.000 169 21178.27 25.42 42858.60 47805.60 2014-06-18 19:01:24.000 169 21178.27 25.39 42858.62 47805.61 2014-06-18 19:01:25.000 169 21178.24 25.37 42858.61 47805.57 2014-06-18 19:01:26.000 169 21178.21 25.33 42858.62 47805.59 2014-06-18 19:01:27.000 169 21178.21 25.27 42858.66 47805.59 2014-06-18 19:01:28.000 169 21178.19 25.23 42858.67 47805.60 2014-06-18 19:01:29.000 169 21178.18 25.22 42858.70 47805.61 2014-06-18 19:01:30.000 169 21178.15 25.21 42858.72 47805.62 2014-06-18 19:01:31.000 169 21178.13 25.20 42858.74 47805.62 2014-06-18 19:01:32.000 169 21178.11 25.19 42858.71 47805.61 2014-06-18 19:01:33.000 169 21178.06 25.16 42858.72 47805.60 2014-06-18 19:01:34.000 169 21178.01 25.14 42858.73 47805.60 2014-06-18 19:01:35.000 169 21177.96 25.09 42858.76 47805.56 2014-06-18 19:01:36.000 169 21177.93 25.11 42858.74 47805.58 2014-06-18 19:01:37.000 169 21177.91 25.09 42858.72 47805.53 2014-06-18 19:01:38.000 169 21177.85 25.12 42858.68 47805.51 2014-06-18 19:01:39.000 169 21177.83 25.12 42858.66 47805.48 2014-06-18 19:01:40.000 169 21177.80 25.11 42858.65 47805.47 2014-06-18 19:01:41.000 169 21177.79 25.08 42858.69 47805.43 2014-06-18 19:01:42.000 169 21177.80 25.03 42858.67 47805.44 2014-06-18 19:01:43.000 169 21177.80 24.99 42858.66 47805.43 2014-06-18 19:01:44.000 169 21177.74 24.95 42858.69 47805.42 2014-06-18 19:01:45.000 169 21177.70 24.94 42858.68 47805.42 2014-06-18 19:01:46.000 169 21177.66 24.90 42858.70 47805.42 2014-06-18 19:01:47.000 169 21177.68 24.87 42858.71 47805.44 2014-06-18 19:01:48.000 169 21177.66 24.87 42858.69 47805.41 2014-06-18 19:01:49.000 169 21177.62 24.86 42858.69 47805.41 2014-06-18 19:01:50.000 169 21177.60 24.88 42858.71 47805.40 2014-06-18 19:01:51.000 169 21177.58 24.86 42858.74 47805.39 2014-06-18 19:01:52.000 169 21177.54 24.85 42858.73 47805.37 2014-06-18 19:01:53.000 169 21177.52 24.85 42858.73 47805.35 2014-06-18 19:01:54.000 169 21177.49 24.88 42858.74 47805.34 2014-06-18 19:01:55.000 169 21177.47 24.86 42858.72 47805.32 2014-06-18 19:01:56.000 169 21177.44 24.85 42858.69 47805.32 2014-06-18 19:01:57.000 169 21177.41 24.80 42858.68 47805.31 2014-06-18 19:01:58.000 169 21177.39 24.80 42858.69 47805.26 2014-06-18 19:01:59.000 169 21177.40 24.79 42858.66 47805.26 2014-06-18 19:02:00.000 169 21177.39 24.78 42858.65 47805.27 2014-06-18 19:02:01.000 169 21177.38 24.75 42858.62 47805.22 2014-06-18 19:02:02.000 169 21177.34 24.70 42858.65 47805.22 2014-06-18 19:02:03.000 169 21177.33 24.67 42858.64 47805.21 2014-06-18 19:02:04.000 169 21177.32 24.65 42858.65 47805.17 2014-06-18 19:02:05.000 169 21177.27 24.62 42858.62 47805.21 2014-06-18 19:02:06.000 169 21177.27 24.58 42858.61 47805.17 2014-06-18 19:02:07.000 169 21177.25 24.56 42858.61 47805.13 2014-06-18 19:02:08.000 169 21177.20 24.55 42858.64 47805.13 2014-06-18 19:02:09.000 169 21177.19 24.53 42858.63 47805.12 2014-06-18 19:02:10.000 169 21177.16 24.50 42858.60 47805.10 2014-06-18 19:02:11.000 169 21177.17 24.47 42858.61 47805.09 2014-06-18 19:02:12.000 169 21177.13 24.46 42858.58 47805.07 2014-06-18 19:02:13.000 169 21177.08 24.45 42858.57 47805.04 2014-06-18 19:02:14.000 169 21177.04 24.46 42858.55 47805.00 2014-06-18 19:02:15.000 169 21177.06 24.45 42858.53 47804.97 2014-06-18 19:02:16.000 169 21177.09 24.41 42858.53 47804.97 2014-06-18 19:02:17.000 169 21177.15 24.38 42858.46 47804.96 2014-06-18 19:02:18.000 169 21177.17 24.36 42858.47 47804.96 2014-06-18 19:02:19.000 169 21177.18 24.32 42858.45 47804.95 2014-06-18 19:02:20.000 169 21177.19 24.30 42858.45 47804.95 2014-06-18 19:02:21.000 169 21177.25 24.27 42858.45 47804.96 2014-06-18 19:02:22.000 169 21177.32 24.21 42858.43 47804.97 2014-06-18 19:02:23.000 169 21177.36 24.19 42858.46 47805.01 2014-06-18 19:02:24.000 169 21177.38 24.20 42858.48 47805.03 2014-06-18 19:02:25.000 169 21177.42 24.20 42858.44 47805.04 2014-06-18 19:02:26.000 169 21177.44 24.20 42858.40 47805.05 2014-06-18 19:02:27.000 169 21177.42 24.21 42858.41 47805.04 2014-06-18 19:02:28.000 169 21177.47 24.19 42858.40 47805.06 2014-06-18 19:02:29.000 169 21177.57 24.14 42858.42 47805.06 2014-06-18 19:02:30.000 169 21177.63 24.16 42858.42 47805.10 2014-06-18 19:02:31.000 169 21177.69 24.11 42858.46 47805.13 2014-06-18 19:02:32.000 169 21177.71 24.08 42858.47 47805.16 2014-06-18 19:02:33.000 169 21177.74 24.07 42858.46 47805.19 2014-06-18 19:02:34.000 169 21177.74 24.05 42858.46 47805.21 2014-06-18 19:02:35.000 169 21177.76 24.05 42858.46 47805.20 2014-06-18 19:02:36.000 169 21177.73 24.06 42858.44 47805.21 2014-06-18 19:02:37.000 169 21177.73 24.07 42858.43 47805.20 2014-06-18 19:02:38.000 169 21177.73 24.11 42858.40 47805.21 2014-06-18 19:02:39.000 169 21177.75 24.13 42858.44 47805.20 2014-06-18 19:02:40.000 169 21177.70 24.16 42858.42 47805.18 2014-06-18 19:02:41.000 169 21177.70 24.14 42858.38 47805.14 2014-06-18 19:02:42.000 169 21177.70 24.11 42858.38 47805.14 2014-06-18 19:02:43.000 169 21177.68 24.14 42858.34 47805.14 2014-06-18 19:02:44.000 169 21177.66 24.13 42858.33 47805.12 2014-06-18 19:02:45.000 169 21177.60 24.13 42858.37 47805.09 2014-06-18 19:02:46.000 169 21177.55 24.14 42858.35 47805.06 2014-06-18 19:02:47.000 169 21177.52 24.15 42858.32 47805.03 2014-06-18 19:02:48.000 169 21177.43 24.15 42858.32 47805.01 2014-06-18 19:02:49.000 169 21177.34 24.15 42858.29 47804.96 2014-06-18 19:02:50.000 169 21177.26 24.15 42858.29 47804.92 2014-06-18 19:02:51.000 169 21177.20 24.15 42858.30 47804.88 2014-06-18 19:02:52.000 169 21177.10 24.18 42858.31 47804.87 2014-06-18 19:02:53.000 169 21177.00 24.21 42858.31 47804.80 2014-06-18 19:02:54.000 169 21176.93 24.24 42858.32 47804.76 2014-06-18 19:02:55.000 169 21176.83 24.30 42858.31 47804.70 2014-06-18 19:02:56.000 169 21176.73 24.37 42858.29 47804.67 2014-06-18 19:02:57.000 169 21176.64 24.44 42858.31 47804.60 2014-06-18 19:02:58.000 169 21176.58 24.49 42858.28 47804.57 2014-06-18 19:02:59.000 169 21176.53 24.53 42858.27 47804.54 2014-06-18 19:03:00.000 169 21176.45 24.58 42858.23 47804.48 2014-06-18 19:03:01.000 169 21176.39 24.65 42858.26 47804.47 2014-06-18 19:03:02.000 169 21176.35 24.73 42858.25 47804.44 2014-06-18 19:03:03.000 169 21176.29 24.83 42858.24 47804.41 2014-06-18 19:03:04.000 169 21176.24 24.91 42858.21 47804.37 2014-06-18 19:03:05.000 169 21176.20 24.99 42858.22 47804.35 2014-06-18 19:03:06.000 169 21176.17 25.07 42858.23 47804.32 2014-06-18 19:03:07.000 169 21176.13 25.10 42858.24 47804.28 2014-06-18 19:03:08.000 169 21176.09 25.15 42858.23 47804.29 2014-06-18 19:03:09.000 169 21176.08 25.20 42858.24 47804.28 2014-06-18 19:03:10.000 169 21176.03 25.26 42858.28 47804.29 2014-06-18 19:03:11.000 169 21176.00 25.34 42858.29 47804.27 2014-06-18 19:03:12.000 169 21175.99 25.40 42858.26 47804.27 2014-06-18 19:03:13.000 169 21175.97 25.47 42858.23 47804.28 2014-06-18 19:03:14.000 169 21175.92 25.52 42858.25 47804.26 2014-06-18 19:03:15.000 169 21175.86 25.59 42858.26 47804.23 2014-06-18 19:03:16.000 169 21175.80 25.65 42858.27 47804.18 2014-06-18 19:03:17.000 169 21175.71 25.72 42858.27 47804.16 2014-06-18 19:03:18.000 169 21175.60 25.83 42858.26 47804.10 2014-06-18 19:03:19.000 169 21175.51 25.92 42858.24 47804.09 2014-06-18 19:03:20.000 169 21175.45 25.95 42858.24 47804.01 2014-06-18 19:03:21.000 169 21175.39 26.02 42858.19 47803.99 2014-06-18 19:03:22.000 169 21175.29 26.08 42858.20 47803.93 2014-06-18 19:03:23.000 169 21175.22 26.12 42858.20 47803.88 2014-06-18 19:03:24.000 169 21175.19 26.18 42858.22 47803.86 2014-06-18 19:03:25.000 169 21175.16 26.26 42858.20 47803.85 2014-06-18 19:03:26.000 169 21175.19 26.31 42858.20 47803.83 2014-06-18 19:03:27.000 169 21175.21 26.36 42858.18 47803.81 2014-06-18 19:03:28.000 169 21175.24 26.43 42858.20 47803.84 2014-06-18 19:03:29.000 169 21175.27 26.50 42858.20 47803.81 2014-06-18 19:03:30.000 169 21175.35 26.56 42858.19 47803.86 2014-06-18 19:03:31.000 169 21175.38 26.63 42858.20 47803.89 2014-06-18 19:03:32.000 169 21175.43 26.68 42858.21 47803.90 2014-06-18 19:03:33.000 169 21175.54 26.72 42858.19 47803.92 2014-06-18 19:03:34.000 169 21175.60 26.74 42858.17 47803.97 2014-06-18 19:03:35.000 169 21175.72 26.74 42858.18 47804.01 2014-06-18 19:03:36.000 169 21175.83 26.73 42858.17 47804.03 2014-06-18 19:03:37.000 169 21175.96 26.74 42858.20 47804.10 2014-06-18 19:03:38.000 169 21176.03 26.72 42858.20 47804.13 2014-06-18 19:03:39.000 169 21176.10 26.69 42858.20 47804.20 2014-06-18 19:03:40.000 169 21176.22 26.68 42858.18 47804.24 2014-06-18 19:03:41.000 169 21176.30 26.65 42858.22 47804.30 2014-06-18 19:03:42.000 169 21176.39 26.63 42858.21 47804.37 2014-06-18 19:03:43.000 169 21176.52 26.61 42858.23 47804.41 2014-06-18 19:03:44.000 169 21176.62 26.61 42858.23 47804.47 2014-06-18 19:03:45.000 169 21176.72 26.62 42858.26 47804.53 2014-06-18 19:03:46.000 169 21176.81 26.59 42858.27 47804.59 2014-06-18 19:03:47.000 169 21176.91 26.56 42858.27 47804.61 2014-06-18 19:03:48.000 169 21177.00 26.54 42858.30 47804.69 2014-06-18 19:03:49.000 169 21177.10 26.54 42858.29 47804.72 2014-06-18 19:03:50.000 169 21177.20 26.54 42858.25 47804.76 2014-06-18 19:03:51.000 169 21177.35 26.52 42858.25 47804.80 2014-06-18 19:03:52.000 169 21177.45 26.47 42858.22 47804.83 2014-06-18 19:03:53.000 169 21177.51 26.42 42858.17 47804.86 2014-06-18 19:03:54.000 169 21177.58 26.36 42858.19 47804.88 2014-06-18 19:03:55.000 169 21177.67 26.33 42858.18 47804.90 2014-06-18 19:03:56.000 169 21177.72 26.28 42858.17 47804.93 2014-06-18 19:03:57.000 169 21177.76 26.23 42858.17 47804.97 2014-06-18 19:03:58.000 169 21177.78 26.22 42858.14 47804.96 2014-06-18 19:03:59.000 169 21177.79 26.20 42858.13 47804.94 2014-06-18 19:04:00.000 169 21177.81 26.09 42858.08 47804.94 2014-06-18 19:04:01.000 169 21177.81 26.03 42858.09 47804.90 2014-06-18 19:04:02.000 169 21177.84 25.99 42858.08 47804.92 2014-06-18 19:04:03.000 169 21177.87 25.92 42858.03 47804.91 2014-06-18 19:04:04.000 169 21177.84 25.84 42858.07 47804.92 2014-06-18 19:04:05.000 169 21177.80 25.81 42858.08 47804.91 2014-06-18 19:04:06.000 169 21177.81 25.79 42858.06 47804.91 2014-06-18 19:04:07.000 169 21177.76 25.75 42858.08 47804.87 2014-06-18 19:04:08.000 169 21177.78 25.69 42858.10 47804.90 2014-06-18 19:04:09.000 169 21177.80 25.62 42858.10 47804.90 2014-06-18 19:04:10.000 169 21177.78 25.58 42858.09 47804.90 2014-06-18 19:04:11.000 169 21177.77 25.51 42858.11 47804.92 2014-06-18 19:04:12.000 169 21177.80 25.42 42858.13 47804.94 2014-06-18 19:04:13.000 169 21177.81 25.36 42858.16 47804.96 2014-06-18 19:04:14.000 169 21177.78 25.34 42858.19 47804.97 2014-06-18 19:04:15.000 169 21177.76 25.28 42858.22 47804.99 2014-06-18 19:04:16.000 169 21177.74 25.24 42858.23 47805.02 2014-06-18 19:04:17.000 169 21177.71 25.22 42858.24 47804.99 2014-06-18 19:04:18.000 169 21177.67 25.18 42858.28 47805.01 2014-06-18 19:04:19.000 169 21177.62 25.18 42858.28 47804.98 2014-06-18 19:04:20.000 169 21177.60 25.13 42858.26 47804.97 2014-06-18 19:04:21.000 169 21177.55 25.09 42858.29 47804.97 2014-06-18 19:04:22.000 169 21177.48 25.05 42858.29 47804.94 2014-06-18 19:04:23.000 169 21177.44 25.03 42858.24 47804.93 2014-06-18 19:04:24.000 169 21177.41 25.03 42858.25 47804.91 2014-06-18 19:04:25.000 169 21177.36 25.02 42858.26 47804.87 2014-06-18 19:04:26.000 169 21177.33 25.01 42858.24 47804.84 2014-06-18 19:04:27.000 169 21177.26 25.02 42858.23 47804.81 2014-06-18 19:04:28.000 169 21177.22 25.02 42858.24 47804.79 2014-06-18 19:04:29.000 169 21177.15 24.99 42858.20 47804.77 2014-06-18 19:04:30.000 169 21177.10 24.99 42858.21 47804.72 2014-06-18 19:04:31.000 169 21177.03 25.00 42858.20 47804.70 2014-06-18 19:04:32.000 169 21176.99 25.01 42858.20 47804.67 2014-06-18 19:04:33.000 169 21176.92 24.99 42858.18 47804.63 2014-06-18 19:04:34.000 169 21176.88 25.01 42858.17 47804.60 2014-06-18 19:04:35.000 169 21176.80 25.02 42858.16 47804.57 2014-06-18 19:04:36.000 169 21176.70 25.03 42858.11 47804.52 2014-06-18 19:04:37.000 169 21176.64 25.06 42858.15 47804.49 2014-06-18 19:04:38.000 169 21176.56 25.05 42858.14 47804.45 2014-06-18 19:04:39.000 169 21176.49 25.05 42858.15 47804.41 2014-06-18 19:04:40.000 169 21176.41 25.07 42858.14 47804.37 2014-06-18 19:04:41.000 169 21176.36 25.13 42858.11 47804.35 2014-06-18 19:04:42.000 169 21176.33 25.15 42858.10 47804.31 2014-06-18 19:04:43.000 169 21176.28 25.18 42858.06 47804.25 2014-06-18 19:04:44.000 169 21176.24 25.18 42858.06 47804.23 2014-06-18 19:04:45.000 169 21176.18 25.22 42858.05 47804.18 2014-06-18 19:04:46.000 169 21176.15 25.22 42858.02 47804.17 2014-06-18 19:04:47.000 169 21176.14 25.21 42858.00 47804.12 2014-06-18 19:04:48.000 169 21176.13 25.24 42857.98 47804.10 2014-06-18 19:04:49.000 169 21176.09 25.26 42857.99 47804.10 2014-06-18 19:04:50.000 169 21176.05 25.25 42857.98 47804.07 2014-06-18 19:04:51.000 169 21176.04 25.25 42857.99 47804.06 2014-06-18 19:04:52.000 169 21176.03 25.27 42857.97 47804.04 2014-06-18 19:04:53.000 169 21176.01 25.27 42857.93 47804.01 2014-06-18 19:04:54.000 169 21175.98 25.28 42857.92 47803.97 2014-06-18 19:04:55.000 169 21175.95 25.31 42857.94 47803.97 2014-06-18 19:04:56.000 169 21175.95 25.30 42857.95 47803.96 2014-06-18 19:04:57.000 169 21175.93 25.28 42857.95 47803.95 2014-06-18 19:04:58.000 169 21175.92 25.30 42857.91 47803.96 2014-06-18 19:04:59.000 169 21175.93 25.36 42857.87 47803.91 2014-06-18 19:05:00.000 169 21175.93 25.41 42857.84 47803.87 2014-06-18 19:05:01.000 169 21175.90 25.45 42857.81 47803.85 2014-06-18 19:05:02.000 169 21175.87 25.45 42857.79 47803.82 2014-06-18 19:05:03.000 169 21175.88 25.49 42857.80 47803.82 2014-06-18 19:05:04.000 169 21175.88 25.51 42857.77 47803.80 2014-06-18 19:05:05.000 169 21175.88 25.54 42857.74 47803.77 2014-06-18 19:05:06.000 169 21175.87 25.57 42857.71 47803.77 2014-06-18 19:05:07.000 169 21175.81 25.57 42857.71 47803.72 2014-06-18 19:05:08.000 169 21175.81 25.58 42857.72 47803.74 2014-06-18 19:05:09.000 169 21175.85 25.62 42857.73 47803.72 2014-06-18 19:05:10.000 169 21175.90 25.65 42857.70 47803.74 2014-06-18 19:05:11.000 169 21175.90 25.67 42857.71 47803.74 2014-06-18 19:05:12.000 169 21175.91 25.69 42857.71 47803.73 2014-06-18 19:05:13.000 169 21175.90 25.72 42857.70 47803.73 2014-06-18 19:05:14.000 169 21175.91 25.76 42857.68 47803.73 2014-06-18 19:05:15.000 169 21175.93 25.83 42857.67 47803.73 2014-06-18 19:05:16.000 169 21175.91 25.90 42857.67 47803.72 2014-06-18 19:05:17.000 169 21175.94 25.92 42857.65 47803.70 2014-06-18 19:05:18.000 169 21175.96 25.96 42857.59 47803.67 2014-06-18 19:05:19.000 169 21175.96 25.98 42857.59 47803.69 2014-06-18 19:05:20.000 169 21175.99 26.02 42857.59 47803.66 2014-06-18 19:05:21.000 169 21176.02 26.03 42857.53 47803.66 2014-06-18 19:05:22.000 169 21176.03 26.06 42857.53 47803.66 2014-06-18 19:05:23.000 169 21175.99 26.14 42857.55 47803.64 2014-06-18 19:05:24.000 169 21176.02 26.19 42857.58 47803.65 2014-06-18 19:05:25.000 169 21176.05 26.22 42857.56 47803.66 2014-06-18 19:05:26.000 169 21176.03 26.29 42857.53 47803.65 2014-06-18 19:05:27.000 169 21176.06 26.36 42857.52 47803.68 2014-06-18 19:05:28.000 169 21176.10 26.38 42857.49 47803.66 2014-06-18 19:05:29.000 169 21176.12 26.37 42857.50 47803.66 2014-06-18 19:05:30.000 169 21176.18 26.43 42857.48 47803.68 2014-06-18 19:05:31.000 169 21176.21 26.47 42857.48 47803.68 2014-06-18 19:05:32.000 169 21176.24 26.48 42857.48 47803.65 2014-06-18 19:05:33.000 169 21176.29 26.49 42857.44 47803.66 2014-06-18 19:05:34.000 169 21176.30 26.48 42857.42 47803.65 2014-06-18 19:05:35.000 169 21176.34 26.44 42857.43 47803.68 2014-06-18 19:05:36.000 169 21176.40 26.42 42857.43 47803.69 2014-06-18 19:05:37.000 169 21176.44 26.38 42857.43 47803.71 2014-06-18 19:05:38.000 169 21176.46 26.38 42857.42 47803.73 2014-06-18 19:05:39.000 169 21176.51 26.37 42857.44 47803.75 2014-06-18 19:05:40.000 169 21176.55 26.36 42857.45 47803.77 2014-06-18 19:05:41.000 169 21176.60 26.37 42857.45 47803.81 2014-06-18 19:05:42.000 169 21176.58 26.35 42857.42 47803.79 2014-06-18 19:05:43.000 169 21176.60 26.36 42857.39 47803.82 2014-06-18 19:05:44.000 169 21176.62 26.39 42857.37 47803.80 2014-06-18 19:05:45.000 169 21176.67 26.39 42857.40 47803.81 2014-06-18 19:05:46.000 169 21176.79 26.39 42857.40 47803.81 2014-06-18 19:05:47.000 169 21176.80 26.40 42857.38 47803.85 2014-06-18 19:05:48.000 169 21176.86 26.40 42857.40 47803.85 2014-06-18 19:05:49.000 169 21176.92 26.38 42857.40 47803.86 2014-06-18 19:05:50.000 169 21176.94 26.35 42857.40 47803.90 2014-06-18 19:05:51.000 169 21176.99 26.32 42857.41 47803.90 2014-06-18 19:05:52.000 169 21177.01 26.28 42857.40 47803.93 2014-06-18 19:05:53.000 169 21177.04 26.25 42857.38 47803.97 2014-06-18 19:05:54.000 169 21177.06 26.24 42857.38 47803.97 2014-06-18 19:05:55.000 169 21177.07 26.20 42857.39 47803.99 2014-06-18 19:05:56.000 169 21177.10 26.17 42857.42 47803.99 2014-06-18 19:05:57.000 169 21177.15 26.13 42857.47 47804.03 2014-06-18 19:05:58.000 169 21177.18 26.08 42857.48 47804.04 2014-06-18 19:05:59.000 169 21177.17 26.04 42857.49 47804.05 2014-06-18 19:06:00.000 169 21177.19 26.02 42857.50 47804.10 2014-06-18 19:06:01.000 169 21177.21 25.99 42857.51 47804.10 2014-06-18 19:06:02.000 169 21177.21 25.95 42857.52 47804.12 2014-06-18 19:06:03.000 169 21177.18 25.95 42857.50 47804.12 2014-06-18 19:06:04.000 169 21177.17 25.96 42857.49 47804.12 2014-06-18 19:06:05.000 169 21177.17 25.96 42857.48 47804.12 2014-06-18 19:06:06.000 169 21177.21 25.95 42857.50 47804.11 2014-06-18 19:06:07.000 169 21177.24 25.92 42857.46 47804.08 2014-06-18 19:06:08.000 169 21177.25 25.86 42857.45 47804.10 2014-06-18 19:06:09.000 169 21177.25 25.84 42857.45 47804.11 2014-06-18 19:06:10.000 169 21177.27 25.83 42857.47 47804.09 2014-06-18 19:06:11.000 169 21177.27 25.80 42857.47 47804.09 2014-06-18 19:06:12.000 169 21177.26 25.75 42857.51 47804.14 2014-06-18 19:06:13.000 169 21177.29 25.73 42857.50 47804.14 2014-06-18 19:06:14.000 169 21177.30 25.74 42857.47 47804.12 2014-06-18 19:06:15.000 169 21177.30 25.74 42857.45 47804.13 2014-06-18 19:06:16.000 169 21177.31 25.71 42857.45 47804.12 2014-06-18 19:06:17.000 169 21177.27 25.70 42857.42 47804.10 2014-06-18 19:06:18.000 169 21177.24 25.71 42857.39 47804.09 2014-06-18 19:06:19.000 169 21177.22 25.71 42857.38 47804.04 2014-06-18 19:06:20.000 169 21177.19 25.68 42857.42 47804.06 2014-06-18 19:06:21.000 169 21177.21 25.67 42857.41 47804.02 2014-06-18 19:06:22.000 169 21177.19 25.68 42857.38 47804.04 2014-06-18 19:06:23.000 169 21177.17 25.69 42857.39 47804.03 2014-06-18 19:06:24.000 169 21177.16 25.67 42857.38 47804.01 2014-06-18 19:06:25.000 169 21177.14 25.68 42857.35 47804.00 2014-06-18 19:06:26.000 169 21177.12 25.69 42857.36 47804.01 2014-06-18 19:06:27.000 169 21177.07 25.69 42857.36 47803.98 2014-06-18 19:06:28.000 169 21177.06 25.68 42857.37 47803.97 2014-06-18 19:06:29.000 169 21177.03 25.68 42857.35 47803.97 2014-06-18 19:06:30.000 169 21177.03 25.66 42857.38 47803.97 2014-06-18 19:06:31.000 169 21177.00 25.64 42857.35 47803.93 2014-06-18 19:06:32.000 169 21176.99 25.62 42857.35 47803.92 2014-06-18 19:06:33.000 169 21176.95 25.60 42857.36 47803.89 2014-06-18 19:06:34.000 169 21176.91 25.59 42857.34 47803.88 2014-06-18 19:06:35.000 169 21176.92 25.59 42857.33 47803.87 2014-06-18 19:06:36.000 169 21176.90 25.54 42857.34 47803.86 2014-06-18 19:06:37.000 169 21176.85 25.49 42857.34 47803.87 2014-06-18 19:06:38.000 169 21176.82 25.48 42857.35 47803.85 2014-06-18 19:06:39.000 169 21176.81 25.45 42857.37 47803.84 2014-06-18 19:06:40.000 169 21176.84 25.42 42857.35 47803.82 2014-06-18 19:06:41.000 169 21176.85 25.40 42857.37 47803.84 2014-06-18 19:06:42.000 169 21176.86 25.40 42857.37 47803.83 2014-06-18 19:06:43.000 169 21176.85 25.39 42857.37 47803.85 2014-06-18 19:06:44.000 169 21176.88 25.37 42857.36 47803.86 2014-06-18 19:06:45.000 169 21176.88 25.33 42857.40 47803.87 2014-06-18 19:06:46.000 169 21176.90 25.30 42857.39 47803.90 2014-06-18 19:06:47.000 169 21176.91 25.30 42857.45 47803.91 2014-06-18 19:06:48.000 169 21176.88 25.29 42857.44 47803.90 2014-06-18 19:06:49.000 169 21176.89 25.28 42857.43 47803.92 2014-06-18 19:06:50.000 169 21176.88 25.28 42857.42 47803.93 2014-06-18 19:06:51.000 169 21176.86 25.26 42857.44 47803.93 2014-06-18 19:06:52.000 169 21176.89 25.26 42857.47 47803.92 2014-06-18 19:06:53.000 169 21176.89 25.24 42857.49 47803.96 2014-06-18 19:06:54.000 169 21176.86 25.24 42857.51 47803.95 2014-06-18 19:06:55.000 169 21176.86 25.23 42857.51 47803.94 2014-06-18 19:06:56.000 169 21176.84 25.22 42857.52 47803.95 2014-06-18 19:06:57.000 169 21176.84 25.18 42857.52 47803.95 2014-06-18 19:06:58.000 169 21176.84 25.16 42857.55 47803.94 2014-06-18 19:06:59.000 169 21176.83 25.14 42857.56 47803.98 2014-06-18 19:07:00.000 169 21176.80 25.12 42857.57 47803.98 2014-06-18 19:07:01.000 169 21176.78 25.14 42857.60 47803.99 2014-06-18 19:07:02.000 169 21176.76 25.17 42857.58 47803.98 2014-06-18 19:07:03.000 169 21176.71 25.20 42857.56 47803.98 2014-06-18 19:07:04.000 169 21176.69 25.21 42857.57 47803.98 2014-06-18 19:07:05.000 169 21176.66 25.14 42857.60 47803.94 2014-06-18 19:07:06.000 169 21176.65 25.09 42857.58 47803.95 2014-06-18 19:07:07.000 169 21176.65 25.07 42857.59 47803.93 2014-06-18 19:07:08.000 169 21176.64 25.04 42857.61 47803.99 2014-06-18 19:07:09.000 169 21176.64 25.03 42857.65 47804.00 2014-06-18 19:07:10.000 169 21176.69 24.99 42857.69 47804.02 2014-06-18 19:07:11.000 169 21176.67 24.98 42857.71 47804.02 2014-06-18 19:07:12.000 169 21176.66 24.96 42857.72 47804.06 2014-06-18 19:07:13.000 169 21176.64 24.95 42857.73 47804.05 2014-06-18 19:07:14.000 169 21176.66 24.96 42857.73 47804.08 2014-06-18 19:07:15.000 169 21176.67 24.95 42857.74 47804.08 2014-06-18 19:07:16.000 169 21176.69 24.92 42857.74 47804.09 2014-06-18 19:07:17.000 169 21176.69 24.86 42857.73 47804.09 2014-06-18 19:07:18.000 169 21176.70 24.84 42857.77 47804.12 2014-06-18 19:07:19.000 169 21176.66 24.88 42857.77 47804.13 2014-06-18 19:07:20.000 169 21176.66 24.87 42857.77 47804.13 2014-06-18 19:07:21.000 169 21176.66 24.86 42857.82 47804.15 2014-06-18 19:07:22.000 169 21176.66 24.87 42857.81 47804.14 2014-06-18 19:07:23.000 169 21176.67 24.86 42857.82 47804.14 2014-06-18 19:07:24.000 169 21176.68 24.84 42857.82 47804.16 2014-06-18 19:07:25.000 169 21176.66 24.84 42857.81 47804.15 2014-06-18 19:07:26.000 169 21176.64 24.84 42857.77 47804.15 2014-06-18 19:07:27.000 169 21176.63 24.82 42857.81 47804.14 2014-06-18 19:07:28.000 169 21176.62 24.86 42857.79 47804.14 2014-06-18 19:07:29.000 169 21176.63 24.86 42857.76 47804.14 2014-06-18 19:07:30.000 169 21176.59 24.88 42857.78 47804.13 2014-06-18 19:07:31.000 169 21176.56 24.93 42857.75 47804.09 2014-06-18 19:07:32.000 169 21176.51 24.95 42857.73 47804.06 2014-06-18 19:07:33.000 169 21176.49 24.96 42857.74 47804.02 2014-06-18 19:07:34.000 169 21176.48 24.98 42857.71 47804.02 2014-06-18 19:07:35.000 169 21176.50 25.00 42857.71 47803.97 2014-06-18 19:07:36.000 169 21176.51 25.01 42857.66 47803.95 2014-06-18 19:07:37.000 169 21176.53 24.99 42857.62 47803.95 2014-06-18 19:07:38.000 169 21176.56 24.97 42857.60 47803.97 2014-06-18 19:07:39.000 169 21176.61 24.94 42857.62 47803.94 2014-06-18 19:07:40.000 169 21176.64 24.93 42857.59 47803.97 2014-06-18 19:07:41.000 169 21176.64 24.93 42857.53 47803.96 2014-06-18 19:07:42.000 169 21176.66 24.92 42857.56 47803.95 2014-06-18 19:07:43.000 169 21176.73 24.92 42857.54 47803.94 2014-06-18 19:07:44.000 169 21176.78 24.88 42857.51 47803.95 2014-06-18 19:07:45.000 169 21176.83 24.83 42857.50 47803.93 2014-06-18 19:07:46.000 169 21176.88 24.77 42857.51 47803.97 2014-06-18 19:07:47.000 169 21176.87 24.76 42857.50 47804.00 2014-06-18 19:07:48.000 169 21176.86 24.76 42857.51 47803.99 2014-06-18 19:07:49.000 169 21176.85 24.75 42857.48 47803.97 2014-06-18 19:07:50.000 169 21176.82 24.76 42857.42 47803.94 2014-06-18 19:07:51.000 169 21176.82 24.75 42857.41 47803.91 2014-06-18 19:07:52.000 169 21176.84 24.74 42857.37 47803.88 2014-06-18 19:07:53.000 169 21176.86 24.72 42857.37 47803.85 2014-06-18 19:07:54.000 169 21176.89 24.72 42857.35 47803.84 2014-06-18 19:07:55.000 169 21176.91 24.70 42857.36 47803.84 2014-06-18 19:07:56.000 169 21176.95 24.69 42857.36 47803.84 2014-06-18 19:07:57.000 169 21176.98 24.68 42857.33 47803.85 2014-06-18 19:07:58.000 169 21177.01 24.68 42857.26 47803.85 2014-06-18 19:07:59.000 169 21177.06 24.66 42857.27 47803.85 2014-06-18 19:08:00.000 169 21177.07 24.56 42857.27 47803.85 2014-06-18 19:08:01.000 169 21177.10 24.49 42857.28 47803.85 2014-06-18 19:08:02.000 169 21177.10 24.46 42857.29 47803.84 2014-06-18 19:08:03.000 169 21177.09 24.43 42857.29 47803.85 2014-06-18 19:08:04.000 169 21177.12 24.40 42857.32 47803.87 2014-06-18 19:08:05.000 169 21177.19 24.32 42857.34 47803.88 2014-06-18 19:08:06.000 169 21177.24 24.25 42857.32 47803.91 2014-06-18 19:08:07.000 169 21177.25 24.21 42857.34 47803.96 2014-06-18 19:08:08.000 169 21177.26 24.16 42857.37 47803.98 2014-06-18 19:08:09.000 169 21177.28 24.11 42857.42 47804.02 2014-06-18 19:08:10.000 169 21177.29 24.17 42857.39 47804.05 2014-06-18 19:08:11.000 169 21177.30 24.20 42857.36 47804.04 2014-06-18 19:08:12.000 169 21177.32 24.20 42857.32 47804.01 2014-06-18 19:08:13.000 169 21177.34 24.20 42857.31 47804.02 2014-06-18 19:08:14.000 169 21177.39 24.16 42857.31 47804.01 2014-06-18 19:08:15.000 169 21177.43 24.12 42857.28 47804.01 2014-06-18 19:08:16.000 169 21177.45 24.10 42857.25 47804.01 2014-06-18 19:08:17.000 169 21177.48 24.11 42857.24 47804.02 2014-06-18 19:08:18.000 169 21177.53 24.07 42857.25 47804.02 2014-06-18 19:08:19.000 169 21177.52 24.08 42857.25 47804.03 2014-06-18 19:08:20.000 169 21177.54 24.08 42857.24 47804.02 2014-06-18 19:08:21.000 169 21177.57 24.05 42857.24 47804.04 2014-06-18 19:08:22.000 169 21177.57 24.04 42857.22 47804.03 2014-06-18 19:08:23.000 169 21177.60 23.99 42857.21 47804.04 2014-06-18 19:08:24.000 169 21177.65 23.97 42857.22 47804.05 2014-06-18 19:08:25.000 169 21177.66 23.97 42857.19 47804.06 2014-06-18 19:08:26.000 169 21177.71 23.94 42857.20 47804.07 2014-06-18 19:08:27.000 169 21177.73 23.93 42857.21 47804.09 2014-06-18 19:08:28.000 169 21177.77 23.94 42857.19 47804.09 2014-06-18 19:08:29.000 169 21177.83 23.92 42857.18 47804.09 2014-06-18 19:08:30.000 169 21177.87 23.91 42857.17 47804.11 2014-06-18 19:08:31.000 169 21177.90 23.86 42857.20 47804.15 2014-06-18 19:08:32.000 169 21177.92 23.85 42857.21 47804.17 2014-06-18 19:08:33.000 169 21177.94 23.82 42857.23 47804.15 2014-06-18 19:08:34.000 169 21177.98 23.76 42857.23 47804.22 2014-06-18 19:08:35.000 169 21178.03 23.72 42857.26 47804.24 2014-06-18 19:08:36.000 169 21178.03 23.69 42857.24 47804.27 2014-06-18 19:08:37.000 169 21178.06 23.66 42857.28 47804.32 2014-06-18 19:08:38.000 169 21178.07 23.67 42857.33 47804.32 2014-06-18 19:08:39.000 169 21178.03 23.71 42857.27 47804.30 2014-06-18 19:08:40.000 169 21178.01 23.74 42857.24 47804.29 2014-06-18 19:08:41.000 169 21177.98 23.75 42857.22 47804.24 2014-06-18 19:08:42.000 169 21177.99 23.73 42857.19 47804.24 2014-06-18 19:08:43.000 169 21177.97 23.72 42857.20 47804.21 2014-06-18 19:08:44.000 169 21177.97 23.72 42857.19 47804.20 2014-06-18 19:08:45.000 169 21177.99 23.68 42857.19 47804.16 2014-06-18 19:08:46.000 169 21178.00 23.62 42857.17 47804.18 2014-06-18 19:08:47.000 169 21178.01 23.56 42857.16 47804.19 2014-06-18 19:08:48.000 169 21178.03 23.52 42857.14 47804.17 2014-06-18 19:08:49.000 169 21178.05 23.51 42857.14 47804.19 2014-06-18 19:08:50.000 169 21178.08 23.50 42857.13 47804.20 2014-06-18 19:08:51.000 169 21178.07 23.48 42857.12 47804.20 2014-06-18 19:08:52.000 169 21178.07 23.46 42857.11 47804.20 2014-06-18 19:08:53.000 169 21178.08 23.45 42857.13 47804.19 2014-06-18 19:08:54.000 169 21178.08 23.44 42857.16 47804.19 2014-06-18 19:08:55.000 169 21178.13 23.39 42857.14 47804.21 2014-06-18 19:08:56.000 169 21178.17 23.33 42857.14 47804.19 2014-06-18 19:08:57.000 169 21178.18 23.29 42857.17 47804.23 2014-06-18 19:08:58.000 169 21178.20 23.25 42857.17 47804.26 2014-06-18 19:08:59.000 169 21178.22 23.22 42857.19 47804.28 2014-06-18 19:09:00.000 169 21178.24 23.22 42857.19 47804.28 2014-06-18 19:09:01.000 169 21178.25 23.23 42857.17 47804.31 2014-06-18 19:09:02.000 169 21178.26 23.23 42857.20 47804.30 2014-06-18 19:09:03.000 169 21178.29 23.25 42857.15 47804.30 2014-06-18 19:09:04.000 169 21178.28 23.27 42857.09 47804.27 2014-06-18 19:09:05.000 169 21178.26 23.27 42857.08 47804.27 2014-06-18 19:09:06.000 169 21178.26 23.26 42857.07 47804.23 2014-06-18 19:09:07.000 169 21178.23 23.25 42857.07 47804.21 2014-06-18 19:09:08.000 169 21178.22 23.26 42857.06 47804.20 2014-06-18 19:09:09.000 169 21178.24 23.22 42857.03 47804.21 2014-06-18 19:09:10.000 169 21178.21 23.21 42857.02 47804.18 2014-06-18 19:09:11.000 169 21178.22 23.20 42857.01 47804.16 2014-06-18 19:09:12.000 169 21178.23 23.19 42857.03 47804.17 2014-06-18 19:09:13.000 169 21178.24 23.18 42857.03 47804.15 2014-06-18 19:09:14.000 169 21178.24 23.21 42857.02 47804.14 2014-06-18 19:09:15.000 169 21178.26 23.20 42856.97 47804.15 2014-06-18 19:09:16.000 169 21178.28 23.18 42856.97 47804.14 2014-06-18 19:09:17.000 169 21178.32 23.10 42856.98 47804.12 2014-06-18 19:09:18.000 169 21178.33 23.06 42856.98 47804.13 2014-06-18 19:09:19.000 169 21178.36 23.05 42856.97 47804.15 2014-06-18 19:09:20.000 169 21178.38 23.06 42856.98 47804.17 2014-06-18 19:09:21.000 169 21178.38 23.06 42856.96 47804.15 2014-06-18 19:09:22.000 169 21178.40 23.06 42857.00 47804.18 2014-06-18 19:09:23.000 169 21178.41 23.06 42856.97 47804.17 2014-06-18 19:09:24.000 169 21178.42 23.06 42856.95 47804.18 2014-06-18 19:09:25.000 169 21178.45 23.04 42856.97 47804.17 2014-06-18 19:09:26.000 169 21178.49 23.02 42856.95 47804.19 2014-06-18 19:09:27.000 169 21178.54 22.93 42856.93 47804.19 2014-06-18 19:09:28.000 169 21178.54 22.88 42856.97 47804.23 2014-06-18 19:09:29.000 169 21178.55 22.83 42857.00 47804.24 2014-06-18 19:09:30.000 169 21178.56 22.81 42857.01 47804.27 2014-06-18 19:09:31.000 169 21178.58 22.79 42857.02 47804.28 2014-06-18 19:09:32.000 169 21178.61 22.74 42857.02 47804.31 2014-06-18 19:09:33.000 169 21178.63 22.72 42857.02 47804.32 2014-06-18 19:09:34.000 169 21178.66 22.70 42857.04 47804.33 2014-06-18 19:09:35.000 169 21178.67 22.66 42857.05 47804.35 2014-06-18 19:09:36.000 169 21178.64 22.62 42857.06 47804.35 2014-06-18 19:09:37.000 169 21178.67 22.57 42857.05 47804.36 2014-06-18 19:09:38.000 169 21178.68 22.55 42857.07 47804.37 2014-06-18 19:09:39.000 169 21178.72 22.55 42857.04 47804.38 2014-06-18 19:09:40.000 169 21178.73 22.53 42857.04 47804.38 2014-06-18 19:09:41.000 169 21178.72 22.50 42857.05 47804.36 2014-06-18 19:09:42.000 169 21178.76 22.48 42857.00 47804.35 2014-06-18 19:09:43.000 169 21178.80 22.44 42857.00 47804.40 2014-06-18 19:09:44.000 169 21178.81 22.42 42856.99 47804.39 2014-06-18 19:09:45.000 169 21178.85 22.39 42856.96 47804.37 2014-06-18 19:09:46.000 169 21178.87 22.38 42856.97 47804.40 2014-06-18 19:09:47.000 169 21178.89 22.36 42856.95 47804.41 2014-06-18 19:09:48.000 169 21178.93 22.36 42856.97 47804.39 2014-06-18 19:09:49.000 169 21178.95 22.33 42856.96 47804.41 2014-06-18 19:09:50.000 169 21179.00 22.34 42856.95 47804.42 2014-06-18 19:09:51.000 169 21179.01 22.30 42856.94 47804.41 2014-06-18 19:09:52.000 169 21179.01 22.22 42856.95 47804.44 2014-06-18 19:09:53.000 169 21179.05 22.21 42856.97 47804.42 2014-06-18 19:09:54.000 169 21179.04 22.18 42857.01 47804.47 2014-06-18 19:09:55.000 169 21179.05 22.14 42857.01 47804.47 2014-06-18 19:09:56.000 169 21179.10 22.12 42857.01 47804.50 2014-06-18 19:09:57.000 169 21179.14 22.12 42856.99 47804.51 2014-06-18 19:09:58.000 169 21179.11 22.11 42856.97 47804.51 2014-06-18 19:09:59.000 169 21179.12 22.08 42856.99 47804.53 2014-06-18 19:10:00.000 169 21179.15 22.08 42856.96 47804.52 2014-06-18 19:10:01.000 169 21179.20 22.06 42856.96 47804.52 2014-06-18 19:10:02.000 169 21179.20 22.04 42856.96 47804.51 2014-06-18 19:10:03.000 169 21179.25 22.01 42856.95 47804.52 2014-06-18 19:10:04.000 169 21179.26 21.98 42856.94 47804.56 2014-06-18 19:10:05.000 169 21179.29 21.94 42856.95 47804.55 2014-06-18 19:10:06.000 169 21179.31 21.91 42856.95 47804.56 2014-06-18 19:10:07.000 169 21179.33 21.86 42856.97 47804.58 2014-06-18 19:10:08.000 169 21179.34 21.85 42856.98 47804.61 2014-06-18 19:10:09.000 169 21179.39 21.84 42856.99 47804.61 2014-06-18 19:10:10.000 169 21179.40 21.83 42857.02 47804.62 2014-06-18 19:10:11.000 169 21179.42 21.83 42856.99 47804.66 2014-06-18 19:10:12.000 169 21179.43 21.82 42856.97 47804.66 2014-06-18 19:10:13.000 169 21179.42 21.81 42856.98 47804.64 2014-06-18 19:10:14.000 169 21179.45 21.79 42856.99 47804.67 2014-06-18 19:10:15.000 169 21179.46 21.77 42856.97 47804.64 2014-06-18 19:10:16.000 169 21179.46 21.72 42856.97 47804.65 2014-06-18 19:10:17.000 169 21179.46 21.71 42856.93 47804.64 2014-06-18 19:10:18.000 169 21179.45 21.67 42856.94 47804.64 2014-06-18 19:10:19.000 169 21179.45 21.65 42856.97 47804.64 2014-06-18 19:10:20.000 169 21179.47 21.61 42856.96 47804.64 2014-06-18 19:10:21.000 169 21179.47 21.57 42856.98 47804.61 2014-06-18 19:10:22.000 169 21179.48 21.56 42856.97 47804.62 2014-06-18 19:10:23.000 169 21179.50 21.52 42856.97 47804.65 2014-06-18 19:10:24.000 169 21179.49 21.51 42856.97 47804.66 2014-06-18 19:10:25.000 169 21179.52 21.47 42856.94 47804.64 2014-06-18 19:10:26.000 169 21179.52 21.47 42856.97 47804.67 2014-06-18 19:10:27.000 169 21179.53 21.44 42856.95 47804.67 2014-06-18 19:10:28.000 169 21179.58 21.42 42856.94 47804.67 2014-06-18 19:10:29.000 169 21179.60 21.40 42856.95 47804.67 2014-06-18 19:10:30.000 169 21179.62 21.37 42856.92 47804.66 2014-06-18 19:10:31.000 169 21179.62 21.38 42856.88 47804.68 2014-06-18 19:10:32.000 169 21179.64 21.36 42856.90 47804.68 2014-06-18 19:10:33.000 169 21179.66 21.35 42856.90 47804.65 2014-06-18 19:10:34.000 169 21179.66 21.32 42856.88 47804.65 2014-06-18 19:10:35.000 169 21179.64 21.29 42856.88 47804.63 2014-06-18 19:10:36.000 169 21179.65 21.24 42856.92 47804.62 2014-06-18 19:10:37.000 169 21179.64 21.25 42856.87 47804.64 2014-06-18 19:10:38.000 169 21179.68 21.22 42856.85 47804.62 2014-06-18 19:10:39.000 169 21179.68 21.21 42856.84 47804.63 2014-06-18 19:10:40.000 169 21179.68 21.20 42856.86 47804.64 2014-06-18 19:10:41.000 169 21179.71 21.16 42856.86 47804.63 2014-06-18 19:10:42.000 169 21179.68 21.15 42856.84 47804.64 2014-06-18 19:10:43.000 169 21179.68 21.14 42856.81 47804.63 2014-06-18 19:10:44.000 169 21179.66 21.14 42856.80 47804.63 2014-06-18 19:10:45.000 169 21179.65 21.11 42856.82 47804.62 2014-06-18 19:10:46.000 169 21179.64 21.13 42856.83 47804.64 2014-06-18 19:10:47.000 169 21179.67 21.12 42856.83 47804.63 2014-06-18 19:10:48.000 169 21179.70 21.13 42856.79 47804.61 2014-06-18 19:10:49.000 169 21179.79 21.17 42856.77 47804.63 2014-06-18 19:10:50.000 169 21179.77 21.18 42856.73 47804.59 2014-06-18 19:10:51.000 169 21179.79 21.22 42856.72 47804.58 2014-06-18 19:10:52.000 169 21179.80 21.21 42856.70 47804.56 2014-06-18 19:10:53.000 169 21179.79 21.19 42856.70 47804.58 2014-06-18 19:10:54.000 169 21179.77 21.16 42856.69 47804.56 2014-06-18 19:10:55.000 169 21179.76 21.11 42856.70 47804.56 2014-06-18 19:10:56.000 169 21179.74 21.10 42856.72 47804.53 2014-06-18 19:10:57.000 169 21179.74 21.07 42856.71 47804.55 2014-06-18 19:10:58.000 169 21179.73 21.03 42856.74 47804.56 2014-06-18 19:10:59.000 169 21179.72 21.01 42856.74 47804.56 2014-06-18 19:11:00.000 169 21179.71 20.99 42856.77 47804.58 2014-06-18 19:11:01.000 169 21179.72 20.99 42856.78 47804.60 2014-06-18 19:11:02.000 169 21179.74 20.96 42856.78 47804.59 2014-06-18 19:11:03.000 169 21179.75 20.98 42856.79 47804.61 2014-06-18 19:11:04.000 169 21179.76 21.01 42856.79 47804.63 2014-06-18 19:11:05.000 169 21179.75 21.04 42856.81 47804.62 2014-06-18 19:11:06.000 169 21179.76 21.04 42856.80 47804.62 2014-06-18 19:11:07.000 169 21179.75 21.05 42856.80 47804.62 2014-06-18 19:11:08.000 169 21179.72 21.08 42856.79 47804.62 2014-06-18 19:11:09.000 169 21179.70 21.13 42856.77 47804.62 2014-06-18 19:11:10.000 169 21179.70 21.16 42856.77 47804.59 2014-06-18 19:11:11.000 169 21179.69 21.21 42856.78 47804.58 2014-06-18 19:11:12.000 169 21179.68 21.25 42856.75 47804.56 2014-06-18 19:11:13.000 169 21179.65 21.28 42856.72 47804.51 2014-06-18 19:11:14.000 169 21179.67 21.30 42856.70 47804.56 2014-06-18 19:11:15.000 169 21179.73 21.28 42856.67 47804.50 2014-06-18 19:11:16.000 169 21179.74 21.29 42856.66 47804.51 2014-06-18 19:11:17.000 169 21179.74 21.27 42856.66 47804.52 2014-06-18 19:11:18.000 169 21179.74 21.25 42856.65 47804.50 2014-06-18 19:11:19.000 169 21179.77 21.24 42856.65 47804.50 2014-06-18 19:11:20.000 169 21179.79 21.21 42856.62 47804.49 2014-06-18 19:11:21.000 169 21179.81 21.17 42856.64 47804.49 2014-06-18 19:11:22.000 169 21179.83 21.12 42856.65 47804.52 2014-06-18 19:11:23.000 169 21179.84 21.10 42856.64 47804.52 2014-06-18 19:11:24.000 169 21179.85 21.09 42856.64 47804.52 2014-06-18 19:11:25.000 169 21179.86 21.04 42856.65 47804.53 2014-06-18 19:11:26.000 169 21179.85 20.99 42856.67 47804.56 2014-06-18 19:11:27.000 169 21179.88 20.96 42856.70 47804.57 2014-06-18 19:11:28.000 169 21179.95 20.91 42856.73 47804.58 2014-06-18 19:11:29.000 169 21179.97 20.88 42856.73 47804.58 2014-06-18 19:11:30.000 169 21179.98 20.87 42856.70 47804.62 2014-06-18 19:11:31.000 169 21179.99 20.82 42856.71 47804.63 2014-06-18 19:11:32.000 169 21180.00 20.78 42856.74 47804.68 2014-06-18 19:11:33.000 169 21180.00 20.72 42856.78 47804.67 2014-06-18 19:11:34.000 169 21180.05 20.70 42856.86 47804.73 2014-06-18 19:11:35.000 169 21180.10 20.65 42856.86 47804.77 2014-06-18 19:11:36.000 169 21180.08 20.56 42856.89 47804.81 2014-06-18 19:11:37.000 169 21180.10 20.55 42856.93 47804.86 2014-06-18 19:11:38.000 169 21180.13 20.55 42856.98 47804.91 2014-06-18 19:11:39.000 169 21180.15 20.55 42857.01 47804.96 2014-06-18 19:11:40.000 169 21180.17 20.54 42857.04 47804.97 2014-06-18 19:11:41.000 169 21180.19 20.51 42857.03 47805.02 2014-06-18 19:11:42.000 169 21180.18 20.50 42857.05 47805.00 2014-06-18 19:11:43.000 169 21180.22 20.50 42857.05 47805.01 2014-06-18 19:11:44.000 169 21180.21 20.48 42857.06 47805.06 2014-06-18 19:11:45.000 169 21180.23 20.49 42857.06 47805.06 2014-06-18 19:11:46.000 169 21180.20 20.49 42857.00 47805.05 2014-06-18 19:11:47.000 169 21180.23 20.49 42857.03 47805.06 2014-06-18 19:11:48.000 169 21180.23 20.50 42857.02 47805.05 2014-06-18 19:11:49.000 169 21180.23 20.50 42856.97 47805.04 2014-06-18 19:11:50.000 169 21180.24 20.51 42856.99 47805.03 2014-06-18 19:11:51.000 169 21180.23 20.51 42856.95 47805.02 2014-06-18 19:11:52.000 169 21180.25 20.49 42856.95 47805.00 2014-06-18 19:11:53.000 169 21180.24 20.46 42856.91 47805.00 2014-06-18 19:11:54.000 169 21180.25 20.45 42856.90 47804.99 2014-06-18 19:11:55.000 169 21180.25 20.43 42856.93 47804.96 2014-06-18 19:11:56.000 169 21180.23 20.41 42856.97 47804.98 2014-06-18 19:11:57.000 169 21180.23 20.40 42856.95 47804.97 2014-06-18 19:11:58.000 169 21180.22 20.42 42856.94 47804.96 2014-06-18 19:11:59.000 169 21180.24 20.42 42856.92 47804.96 2014-06-18 19:12:00.000 169 21180.24 20.42 42856.92 47804.96 2014-06-18 19:12:01.000 169 21180.22 20.42 42856.93 47804.95 2014-06-18 19:12:02.000 169 21180.23 20.41 42856.91 47804.93 2014-06-18 19:12:03.000 169 21180.22 20.42 42856.89 47804.95 2014-06-18 19:12:04.000 169 21180.24 20.39 42856.91 47804.95 2014-06-18 19:12:05.000 169 21180.22 20.38 42856.89 47804.91 2014-06-18 19:12:06.000 169 21180.21 20.37 42856.91 47804.93 2014-06-18 19:12:07.000 169 21180.21 20.37 42856.89 47804.92 2014-06-18 19:12:08.000 169 21180.24 20.37 42856.88 47804.92 2014-06-18 19:12:09.000 169 21180.26 20.37 42856.90 47804.91 2014-06-18 19:12:10.000 169 21180.23 20.36 42856.86 47804.91 2014-06-18 19:12:11.000 169 21180.22 20.36 42856.87 47804.92 2014-06-18 19:12:12.000 169 21180.25 20.35 42856.86 47804.90 2014-06-18 19:12:13.000 169 21180.25 20.38 42856.85 47804.93 2014-06-18 19:12:14.000 169 21180.28 20.39 42856.81 47804.91 2014-06-18 19:12:15.000 169 21180.32 20.38 42856.79 47804.91 2014-06-18 19:12:16.000 169 21180.32 20.38 42856.80 47804.85 2014-06-18 19:12:17.000 169 21180.27 20.39 42856.78 47804.85 2014-06-18 19:12:18.000 169 21180.22 20.37 42856.76 47804.84 2014-06-18 19:12:19.000 169 21180.27 20.34 42856.77 47804.84 2014-06-18 19:12:20.000 169 21180.28 20.34 42856.76 47804.85 2014-06-18 19:12:21.000 169 21180.24 20.34 42856.80 47804.83 2014-06-18 19:12:22.000 169 21180.23 20.35 42856.78 47804.83 2014-06-18 19:12:23.000 169 21180.25 20.36 42856.76 47804.82 2014-06-18 19:12:24.000 169 21180.25 20.37 42856.77 47804.81 2014-06-18 19:12:25.000 169 21180.26 20.39 42856.78 47804.81 2014-06-18 19:12:26.000 169 21180.25 20.42 42856.78 47804.80 2014-06-18 19:12:27.000 169 21180.24 20.44 42856.74 47804.81 2014-06-18 19:12:28.000 169 21180.27 20.44 42856.77 47804.80 2014-06-18 19:12:29.000 169 21180.26 20.43 42856.77 47804.79 2014-06-18 19:12:30.000 169 21180.28 20.44 42856.75 47804.80 2014-06-18 19:12:31.000 169 21180.23 20.52 42856.73 47804.79 2014-06-18 19:12:32.000 169 21180.19 20.58 42856.69 47804.75 2014-06-18 19:12:33.000 169 21180.20 20.65 42856.62 47804.72 2014-06-18 19:12:34.000 169 21180.20 20.68 42856.56 47804.68 2014-06-18 19:12:35.000 169 21180.18 20.69 42856.52 47804.61 2014-06-18 19:12:36.000 169 21180.17 20.71 42856.50 47804.57 2014-06-18 19:12:37.000 169 21180.17 20.71 42856.49 47804.56 2014-06-18 19:12:38.000 169 21180.14 20.80 42856.46 47804.53 2014-06-18 19:12:39.000 169 21180.07 20.96 42856.37 47804.46 2014-06-18 19:12:40.000 169 21180.01 21.05 42856.24 47804.37 2014-06-18 19:12:41.000 169 21179.97 21.08 42856.15 47804.26 2014-06-18 19:12:42.000 169 21179.97 21.07 42856.10 47804.17 2014-06-18 19:12:43.000 169 21179.97 21.04 42856.08 47804.12 2014-06-18 19:12:44.000 169 21179.99 21.02 42856.04 47804.09 2014-06-18 19:12:45.000 169 21179.97 20.97 42856.07 47804.08 2014-06-18 19:12:46.000 169 21180.00 20.90 42856.10 47804.08 2014-06-18 19:12:47.000 169 21180.01 20.85 42856.12 47804.08 2014-06-18 19:12:48.000 169 21180.00 20.81 42856.14 47804.11 2014-06-18 19:12:49.000 169 21180.01 20.80 42856.15 47804.15 2014-06-18 19:12:50.000 169 21180.04 20.78 42856.16 47804.18 2014-06-18 19:12:51.000 169 21180.06 20.79 42856.15 47804.19 2014-06-18 19:12:52.000 169 21180.12 20.81 42856.15 47804.21 2014-06-18 19:12:53.000 169 21180.13 20.83 42856.17 47804.23 2014-06-18 19:12:54.000 169 21180.15 20.78 42856.15 47804.22 2014-06-18 19:12:55.000 169 21180.19 20.78 42856.12 47804.23 2014-06-18 19:12:56.000 169 21180.19 20.80 42856.12 47804.24 2014-06-18 19:12:57.000 169 21180.18 20.78 42856.13 47804.24 2014-06-18 19:12:58.000 169 21180.17 20.77 42856.13 47804.22 2014-06-18 19:12:59.000 169 21180.17 20.75 42856.11 47804.21 2014-06-18 19:13:00.000 169 21180.22 20.73 42856.10 47804.23 2014-06-18 19:13:01.000 169 21180.26 20.70 42856.10 47804.23 2014-06-18 19:13:02.000 169 21180.27 20.67 42856.11 47804.24 2014-06-18 19:13:03.000 169 21180.26 20.69 42856.09 47804.26 2014-06-18 19:13:04.000 169 21180.27 20.69 42856.11 47804.25 2014-06-18 19:13:05.000 169 21180.22 20.75 42856.15 47804.26 2014-06-18 19:13:06.000 169 21180.16 20.85 42856.09 47804.21 2014-06-18 19:13:07.000 169 21180.15 20.92 42855.99 47804.18 2014-06-18 19:13:08.000 169 21180.12 20.98 42855.91 47804.05 2014-06-18 19:13:09.000 169 21180.08 20.98 42855.86 47804.00 2014-06-18 19:13:10.000 169 21180.04 20.99 42855.89 47803.92 2014-06-18 19:13:11.000 169 21180.04 20.98 42855.86 47803.88 2014-06-18 19:13:12.000 169 21180.06 20.99 42855.77 47803.86 2014-06-18 19:13:13.000 169 21180.03 20.98 42855.72 47803.81 2014-06-18 19:13:14.000 169 21180.03 20.98 42855.70 47803.78 2014-06-18 19:13:15.000 169 21180.02 20.97 42855.70 47803.79 2014-06-18 19:13:16.000 169 21180.03 20.97 42855.70 47803.76 2014-06-18 19:13:17.000 169 21180.01 21.00 42855.68 47803.73 2014-06-18 19:13:18.000 169 21179.99 21.02 42855.64 47803.73 2014-06-18 19:13:19.000 169 21180.02 20.97 42855.63 47803.70 2014-06-18 19:13:20.000 169 21180.02 20.91 42855.63 47803.71 2014-06-18 19:13:21.000 169 21180.04 20.86 42855.69 47803.74 2014-06-18 19:13:22.000 169 21180.04 20.83 42855.74 47803.79 2014-06-18 19:13:23.000 169 21179.99 20.88 42855.73 47803.78 2014-06-18 19:13:24.000 169 21179.93 20.94 42855.69 47803.76 2014-06-18 19:13:25.000 169 21179.94 20.98 42855.66 47803.72 2014-06-18 19:13:26.000 169 21179.95 21.01 42855.65 47803.70 2014-06-18 19:13:27.000 169 21179.93 20.97 42855.63 47803.66 2014-06-18 19:13:28.000 169 21179.94 20.92 42855.61 47803.65 2014-06-18 19:13:29.000 169 21179.97 20.86 42855.64 47803.64 2014-06-18 19:13:30.000 169 21180.00 20.77 42855.66 47803.64 2014-06-18 19:13:31.000 169 21180.01 20.67 42855.70 47803.70 2014-06-18 19:13:32.000 169 21179.99 20.57 42855.77 47803.76 2014-06-18 19:13:33.000 169 21180.05 20.52 42855.86 47803.82 2014-06-18 19:13:34.000 169 21180.09 20.47 42855.91 47803.93 2014-06-18 19:13:35.000 169 21180.11 20.42 42855.96 47803.98 2014-06-18 19:13:36.000 169 21180.08 20.38 42856.00 47804.03 2014-06-18 19:13:37.000 169 21180.11 20.31 42856.03 47804.09 2014-06-18 19:13:38.000 169 21180.11 20.30 42856.08 47804.14 2014-06-18 19:13:39.000 169 21180.09 20.27 42856.14 47804.16 2014-06-18 19:13:40.000 169 21180.09 20.28 42856.15 47804.19 2014-06-18 19:13:41.000 169 21180.10 20.29 42856.15 47804.21 2014-06-18 19:13:42.000 169 21180.11 20.31 42856.16 47804.23 2014-06-18 19:13:43.000 169 21180.11 20.37 42856.18 47804.23 2014-06-18 19:13:44.000 169 21180.12 20.44 42856.15 47804.20 2014-06-18 19:13:45.000 169 21180.08 20.50 42856.13 47804.17 2014-06-18 19:13:46.000 169 21180.05 20.51 42856.07 47804.11 2014-06-18 19:13:47.000 169 21180.05 20.52 42856.02 47804.07 2014-06-18 19:13:48.000 169 21180.07 20.50 42856.01 47804.06 2014-06-18 19:13:49.000 169 21180.10 20.47 42855.99 47804.03 2014-06-18 19:13:50.000 169 21180.12 20.46 42855.97 47804.03 2014-06-18 19:13:51.000 169 21180.12 20.42 42855.99 47804.04 2014-06-18 19:13:52.000 169 21180.13 20.40 42855.97 47804.04 2014-06-18 19:13:53.000 169 21180.15 20.34 42855.99 47804.04 2014-06-18 19:13:54.000 169 21180.12 20.29 42856.02 47804.06 2014-06-18 19:13:55.000 169 21180.15 20.27 42856.02 47804.10 2014-06-18 19:13:56.000 169 21180.17 20.25 42856.00 47804.11 2014-06-18 19:13:57.000 169 21180.18 20.26 42856.01 47804.13 2014-06-18 19:13:58.000 169 21180.22 20.25 42856.05 47804.17 2014-06-18 19:13:59.000 169 21180.21 20.24 42856.08 47804.17 2014-06-18 19:14:00.000 169 21180.22 20.22 42856.07 47804.18 2014-06-18 19:14:01.000 169 21180.20 20.21 42856.06 47804.18 2014-06-18 19:14:02.000 169 21180.20 20.21 42856.09 47804.16 2014-06-18 19:14:03.000 169 21180.19 20.22 42856.09 47804.18 2014-06-18 19:14:04.000 169 21180.18 20.28 42856.05 47804.17 2014-06-18 19:14:05.000 169 21180.14 20.31 42856.01 47804.17 2014-06-18 19:14:06.000 169 21180.11 20.31 42855.98 47804.10 2014-06-18 19:14:07.000 169 21180.12 20.32 42855.95 47804.06 2014-06-18 19:14:08.000 169 21180.12 20.28 42855.99 47804.02 2014-06-18 19:14:09.000 169 21180.10 20.23 42855.99 47804.02 2014-06-18 19:14:10.000 169 21180.07 20.22 42855.97 47804.03 2014-06-18 19:14:11.000 169 21180.08 20.18 42855.98 47804.03 2014-06-18 19:14:12.000 169 21180.11 20.14 42855.98 47804.05 2014-06-18 19:14:13.000 169 21180.09 20.11 42856.02 47804.07 2014-06-18 19:14:14.000 169 21180.09 20.12 42856.04 47804.07 2014-06-18 19:14:15.000 169 21180.08 20.13 42856.04 47804.07 2014-06-18 19:14:16.000 169 21180.06 20.13 42856.05 47804.07 2014-06-18 19:14:17.000 169 21180.02 20.14 42856.03 47804.05 2014-06-18 19:14:18.000 169 21180.02 20.10 42856.04 47804.05 2014-06-18 19:14:19.000 169 21180.01 20.09 42856.05 47804.04 2014-06-18 19:14:20.000 169 21179.96 20.08 42856.05 47804.05 2014-06-18 19:14:21.000 169 21179.91 20.10 42856.04 47804.04 2014-06-18 19:14:22.000 169 21179.90 20.11 42856.06 47804.04 2014-06-18 19:14:23.000 169 21179.89 20.13 42856.08 47804.03 2014-06-18 19:14:24.000 169 21179.87 20.14 42856.06 47804.01 2014-06-18 19:14:25.000 169 21179.89 20.18 42856.08 47804.02 2014-06-18 19:14:26.000 169 21179.83 20.18 42856.07 47803.96 2014-06-18 19:14:27.000 169 21179.76 20.18 42856.08 47803.98 2014-06-18 19:14:28.000 169 21179.75 20.16 42856.06 47803.96 2014-06-18 19:14:29.000 169 21179.73 20.17 42856.08 47803.93 2014-06-18 19:14:30.000 169 21179.73 20.17 42856.05 47803.94 2014-06-18 19:14:31.000 169 21179.71 20.16 42856.03 47803.93 2014-06-18 19:14:32.000 169 21179.71 20.13 42856.05 47803.91 2014-06-18 19:14:33.000 169 21179.71 20.11 42856.07 47803.93 2014-06-18 19:14:34.000 169 21179.69 20.09 42856.11 47803.91 2014-06-18 19:14:35.000 169 21179.64 20.11 42856.10 47803.92 2014-06-18 19:14:36.000 169 21179.64 20.12 42856.03 47803.92 2014-06-18 19:14:37.000 169 21179.62 20.12 42856.04 47803.93 2014-06-18 19:14:38.000 169 21179.61 20.10 42856.03 47803.90 2014-06-18 19:14:39.000 169 21179.59 20.06 42856.03 47803.87 2014-06-18 19:14:40.000 169 21179.60 20.04 42856.03 47803.89 2014-06-18 19:14:41.000 169 21179.58 20.02 42856.00 47803.85 2014-06-18 19:14:42.000 169 21179.54 20.01 42856.00 47803.87 2014-06-18 19:14:43.000 169 21179.53 20.01 42856.04 47803.84 2014-06-18 19:14:44.000 169 21179.52 20.01 42856.02 47803.84 2014-06-18 19:14:45.000 169 21179.52 20.00 42855.99 47803.82 2014-06-18 19:14:46.000 169 21179.52 20.00 42856.00 47803.81 2014-06-18 19:14:47.000 169 21179.53 19.97 42856.00 47803.80 2014-06-18 19:14:48.000 169 21179.49 19.96 42856.02 47803.81 2014-06-18 19:14:49.000 169 21179.47 19.94 42856.05 47803.80 2014-06-18 19:14:50.000 169 21179.44 19.92 42856.06 47803.81 2014-06-18 19:14:51.000 169 21179.42 19.94 42856.07 47803.83 2014-06-18 19:14:52.000 169 21179.44 19.97 42856.10 47803.81 2014-06-18 19:14:53.000 169 21179.39 19.99 42856.07 47803.82 2014-06-18 19:14:54.000 169 21179.44 20.00 42856.05 47803.81 2014-06-18 19:14:55.000 169 21179.41 20.02 42856.03 47803.82 2014-06-18 19:14:56.000 169 21179.43 20.03 42856.07 47803.82 2014-06-18 19:14:57.000 169 21179.44 20.02 42856.10 47803.80 2014-06-18 19:14:58.000 169 21179.45 20.00 42856.08 47803.82 2014-06-18 19:14:59.000 169 21179.43 20.00 42856.09 47803.86 2014-06-18 19:15:00.000 169 21179.43 20.00 42856.09 47803.87 2014-06-18 19:15:01.000 169 21179.45 20.00 42856.11 47803.86 2014-06-18 19:15:02.000 169 21179.44 19.97 42856.11 47803.87 2014-06-18 19:15:03.000 169 21179.45 19.94 42856.15 47803.88 2014-06-18 19:15:04.000 169 21179.43 19.93 42856.15 47803.88 2014-06-18 19:15:05.000 169 21179.45 19.89 42856.17 47803.90 2014-06-18 19:15:06.000 169 21179.47 19.89 42856.19 47803.92 2014-06-18 19:15:07.000 169 21179.49 19.89 42856.20 47803.91 2014-06-18 19:15:08.000 169 21179.47 19.86 42856.23 47803.96 2014-06-18 19:15:09.000 169 21179.43 19.86 42856.23 47803.94 2014-06-18 19:15:10.000 169 21179.39 19.87 42856.23 47803.98 2014-06-18 19:15:11.000 169 21179.41 19.87 42856.26 47803.97 2014-06-18 19:15:12.000 169 21179.41 19.85 42856.27 47803.98 2014-06-18 19:15:13.000 169 21179.40 19.86 42856.27 47803.98 2014-06-18 19:15:14.000 169 21179.39 19.88 42856.28 47803.97 2014-06-18 19:15:15.000 169 21179.38 19.86 42856.28 47803.98 2014-06-18 19:15:16.000 169 21179.35 19.86 42856.27 47803.95 2014-06-18 19:15:17.000 169 21179.33 19.85 42856.26 47803.96 2014-06-18 19:15:18.000 169 21179.29 19.86 42856.26 47803.95 2014-06-18 19:15:19.000 169 21179.28 19.87 42856.29 47803.96 2014-06-18 19:15:20.000 169 21179.27 19.88 42856.28 47803.92 2014-06-18 19:15:21.000 169 21179.25 19.90 42856.28 47803.90 2014-06-18 19:15:22.000 169 21179.23 19.91 42856.27 47803.87 2014-06-18 19:15:23.000 169 21179.20 19.92 42856.25 47803.88 2014-06-18 19:15:24.000 169 21179.16 19.95 42856.21 47803.86 2014-06-18 19:15:25.000 169 21179.14 19.98 42856.21 47803.84 2014-06-18 19:15:26.000 169 21179.15 19.98 42856.20 47803.81 2014-06-18 19:15:27.000 169 21179.15 19.96 42856.20 47803.81 2014-06-18 19:15:28.000 169 21179.14 19.97 42856.16 47803.75 2014-06-18 19:15:29.000 169 21179.09 19.99 42856.14 47803.75 2014-06-18 19:15:30.000 169 21179.07 19.97 42856.12 47803.72 2014-06-18 19:15:31.000 169 21179.13 19.95 42856.14 47803.72 2014-06-18 19:15:32.000 169 21179.12 19.97 42856.15 47803.71 2014-06-18 19:15:33.000 169 21179.13 19.98 42856.12 47803.72 2014-06-18 19:15:34.000 169 21179.15 19.99 42856.12 47803.72 2014-06-18 19:15:35.000 169 21179.16 20.01 42856.10 47803.71 2014-06-18 19:15:36.000 169 21179.16 20.02 42856.15 47803.71 2014-06-18 19:15:37.000 169 21179.17 20.09 42856.17 47803.74 2014-06-18 19:15:38.000 169 21179.18 20.15 42856.12 47803.75 2014-06-18 19:15:39.000 169 21179.20 20.18 42856.11 47803.74 2014-06-18 19:15:40.000 169 21179.22 20.19 42856.05 47803.71 2014-06-18 19:15:41.000 169 21179.20 20.17 42856.03 47803.70 2014-06-18 19:15:42.000 169 21179.18 20.18 42856.02 47803.67 2014-06-18 19:15:43.000 169 21179.12 20.20 42856.01 47803.67 2014-06-18 19:15:44.000 169 21179.10 20.18 42855.99 47803.65 2014-06-18 19:15:45.000 169 21179.07 20.18 42856.02 47803.62 2014-06-18 19:15:46.000 169 21179.00 20.21 42856.00 47803.61 2014-06-18 19:15:47.000 169 21178.96 20.28 42855.99 47803.56 2014-06-18 19:15:48.000 169 21178.92 20.35 42855.93 47803.50 2014-06-18 19:15:49.000 169 21178.92 20.37 42855.90 47803.48 2014-06-18 19:15:50.000 169 21178.89 20.37 42855.84 47803.41 2014-06-18 19:15:51.000 169 21178.85 20.39 42855.81 47803.37 2014-06-18 19:15:52.000 169 21178.85 20.40 42855.78 47803.33 2014-06-18 19:15:53.000 169 21178.85 20.43 42855.77 47803.30 2014-06-18 19:15:54.000 169 21178.85 20.41 42855.76 47803.26 2014-06-18 19:15:55.000 169 21178.84 20.42 42855.73 47803.26 2014-06-18 19:15:56.000 169 21178.80 20.51 42855.66 47803.24 2014-06-18 19:15:57.000 169 21178.76 20.58 42855.61 47803.17 2014-06-18 19:15:58.000 169 21178.73 20.62 42855.57 47803.12 2014-06-18 19:15:59.000 169 21178.73 20.64 42855.52 47803.04 2014-06-18 19:16:00.000 169 21178.72 20.64 42855.47 47802.98 2014-06-18 19:16:01.000 169 21178.70 20.61 42855.45 47802.95 2014-06-18 19:16:02.000 169 21178.71 20.63 42855.44 47802.94 2014-06-18 19:16:03.000 169 21178.73 20.64 42855.40 47802.92 2014-06-18 19:16:04.000 169 21178.68 20.74 42855.35 47802.88 2014-06-18 19:16:05.000 169 21178.66 20.81 42855.25 47802.81 2014-06-18 19:16:06.000 169 21178.64 20.81 42855.22 47802.74 2014-06-18 19:16:07.000 169 21178.64 20.75 42855.23 47802.71 2014-06-18 19:16:08.000 169 21178.63 20.70 42855.22 47802.68 2014-06-18 19:16:09.000 169 21178.65 20.66 42855.24 47802.69 2014-06-18 19:16:10.000 169 21178.65 20.60 42855.29 47802.70 2014-06-18 19:16:11.000 169 21178.60 20.60 42855.27 47802.72 2014-06-18 19:16:12.000 169 21178.59 20.55 42855.29 47802.74 2014-06-18 19:16:13.000 169 21178.59 20.50 42855.31 47802.75 2014-06-18 19:16:14.000 169 21178.59 20.44 42855.35 47802.79 2014-06-18 19:16:15.000 169 21178.58 20.37 42855.39 47802.80 2014-06-18 19:16:16.000 169 21178.55 20.32 42855.45 47802.83 2014-06-18 19:16:17.000 169 21178.57 20.28 42855.45 47802.88 2014-06-18 19:16:18.000 169 21178.58 20.26 42855.50 47802.90 2014-06-18 19:16:19.000 169 21178.57 20.20 42855.53 47802.94 2014-06-18 19:16:20.000 169 21178.56 20.14 42855.57 47802.95 2014-06-18 19:16:21.000 169 21178.55 20.05 42855.65 47802.97 2014-06-18 19:16:22.000 169 21178.52 20.03 42855.67 47803.02 2014-06-18 19:16:23.000 169 21178.51 20.02 42855.67 47803.05 2014-06-18 19:16:24.000 169 21178.47 20.02 42855.70 47803.04 2014-06-18 19:16:25.000 169 21178.44 20.04 42855.72 47803.06 2014-06-18 19:16:26.000 169 21178.39 20.06 42855.70 47803.05 2014-06-18 19:16:27.000 169 21178.33 20.08 42855.66 47803.01 2014-06-18 19:16:28.000 169 21178.30 20.07 42855.66 47802.99 2014-06-18 19:16:29.000 169 21178.26 20.06 42855.63 47802.93 2014-06-18 19:16:30.000 169 21178.23 20.03 42855.62 47802.93 2014-06-18 19:16:31.000 169 21178.24 20.01 42855.63 47802.91 2014-06-18 19:16:32.000 169 21178.21 20.00 42855.64 47802.89 2014-06-18 19:16:33.000 169 21178.20 20.01 42855.65 47802.91 2014-06-18 19:16:34.000 169 21178.23 20.01 42855.66 47802.93 2014-06-18 19:16:35.000 169 21178.22 19.96 42855.65 47802.89 2014-06-18 19:16:36.000 169 21178.22 19.92 42855.66 47802.91 2014-06-18 19:16:37.000 169 21178.23 19.93 42855.64 47802.90 2014-06-18 19:16:38.000 169 21178.22 19.94 42855.64 47802.94 2014-06-18 19:16:39.000 169 21178.20 19.94 42855.71 47802.92 2014-06-18 19:16:40.000 169 21178.19 19.94 42855.69 47802.92 2014-06-18 19:16:41.000 169 21178.17 19.94 42855.67 47802.91 2014-06-18 19:16:42.000 169 21178.12 19.93 42855.62 47802.91 2014-06-18 19:16:43.000 169 21178.15 19.94 42855.66 47802.90 2014-06-18 19:16:44.000 169 21178.12 19.96 42855.65 47802.88 2014-06-18 19:16:45.000 169 21178.09 19.97 42855.66 47802.88 2014-06-18 19:16:46.000 169 21178.07 20.01 42855.63 47802.85 2014-06-18 19:16:47.000 169 21178.07 20.02 42855.57 47802.80 2014-06-18 19:16:48.000 169 21178.05 20.03 42855.56 47802.75 2014-06-18 19:16:49.000 169 21178.00 20.01 42855.55 47802.73 2014-06-18 19:16:50.000 169 21178.00 20.00 42855.52 47802.68 2014-06-18 19:16:51.000 169 21177.96 20.07 42855.50 47802.66 2014-06-18 19:16:52.000 169 21177.94 20.13 42855.48 47802.63 2014-06-18 19:16:53.000 169 21177.93 20.17 42855.42 47802.59 2014-06-18 19:16:54.000 169 21177.93 20.18 42855.38 47802.55 2014-06-18 19:16:55.000 169 21177.93 20.15 42855.31 47802.52 2014-06-18 19:16:56.000 169 21177.94 20.12 42855.32 47802.47 2014-06-18 19:16:57.000 169 21177.98 20.03 42855.36 47802.48 2014-06-18 19:16:58.000 169 21178.00 19.98 42855.43 47802.53 2014-06-18 19:16:59.000 169 21178.02 19.97 42855.45 47802.57 2014-06-18 19:17:00.000 169 21178.01 19.95 42855.46 47802.60 2014-06-18 19:17:01.000 169 21178.00 19.91 42855.45 47802.62 2014-06-18 19:17:02.000 169 21177.95 19.89 42855.51 47802.63 2014-06-18 19:17:03.000 169 21177.95 19.89 42855.55 47802.65 2014-06-18 19:17:04.000 169 21177.92 19.89 42855.55 47802.67 2014-06-18 19:17:05.000 169 21177.87 19.92 42855.55 47802.65 2014-06-18 19:17:06.000 169 21177.89 19.94 42855.56 47802.65 2014-06-18 19:17:07.000 169 21177.88 19.94 42855.55 47802.65 2014-06-18 19:17:08.000 169 21177.86 19.96 42855.54 47802.63 2014-06-18 19:17:09.000 169 21177.85 19.91 42855.53 47802.64 2014-06-18 19:17:10.000 169 21177.86 19.91 42855.53 47802.63 2014-06-18 19:17:11.000 169 21177.81 19.93 42855.53 47802.64 2014-06-18 19:17:12.000 169 21177.78 19.93 42855.54 47802.62 2014-06-18 19:17:13.000 169 21177.81 19.97 42855.52 47802.59 2014-06-18 19:17:14.000 169 21177.82 19.99 42855.55 47802.61 2014-06-18 19:17:15.000 169 21177.79 19.98 42855.52 47802.59 2014-06-18 19:17:16.000 169 21177.81 19.97 42855.51 47802.58 2014-06-18 19:17:17.000 169 21177.79 19.95 42855.53 47802.59 2014-06-18 19:17:18.000 169 21177.76 19.92 42855.54 47802.56 2014-06-18 19:17:19.000 169 21177.74 19.94 42855.50 47802.60 2014-06-18 19:17:20.000 169 21177.80 19.94 42855.52 47802.59 2014-06-18 19:17:21.000 169 21177.79 19.93 42855.52 47802.60 2014-06-18 19:17:22.000 169 21177.80 19.94 42855.52 47802.61 2014-06-18 19:17:23.000 169 21177.81 19.92 42855.53 47802.58 2014-06-18 19:17:24.000 169 21177.80 19.91 42855.54 47802.59 2014-06-18 19:17:25.000 169 21177.82 19.92 42855.49 47802.60 2014-06-18 19:17:26.000 169 21177.82 19.89 42855.48 47802.58 2014-06-18 19:17:27.000 169 21177.83 19.90 42855.49 47802.59 2014-06-18 19:17:28.000 169 21177.83 19.89 42855.49 47802.57 2014-06-18 19:17:29.000 169 21177.82 19.88 42855.49 47802.59 2014-06-18 19:17:30.000 169 21177.85 19.84 42855.50 47802.61 2014-06-18 19:17:31.000 169 21177.84 19.81 42855.51 47802.60 2014-06-18 19:17:32.000 169 21177.80 19.82 42855.49 47802.63 2014-06-18 19:17:33.000 169 21177.80 19.83 42855.50 47802.61 2014-06-18 19:17:34.000 169 21177.79 19.83 42855.51 47802.60 2014-06-18 19:17:35.000 169 21177.78 19.80 42855.52 47802.60 2014-06-18 19:17:36.000 169 21177.78 19.81 42855.56 47802.59 2014-06-18 19:17:37.000 169 21177.76 19.83 42855.55 47802.61 2014-06-18 19:17:38.000 169 21177.75 19.87 42855.51 47802.62 2014-06-18 19:17:39.000 169 21177.76 19.86 42855.52 47802.58 2014-06-18 19:17:40.000 169 21177.76 19.89 42855.48 47802.59 2014-06-18 19:17:41.000 169 21177.78 19.91 42855.48 47802.58 2014-06-18 19:17:42.000 169 21177.76 19.91 42855.49 47802.56 2014-06-18 19:17:43.000 169 21177.76 19.89 42855.47 47802.55 2014-06-18 19:17:44.000 169 21177.75 19.91 42855.44 47802.52 2014-06-18 19:17:45.000 169 21177.71 19.93 42855.47 47802.52 2014-06-18 19:17:46.000 169 21177.71 19.91 42855.48 47802.49 2014-06-18 19:17:47.000 169 21177.69 19.90 42855.45 47802.50 2014-06-18 19:17:48.000 169 21177.69 19.93 42855.46 47802.48 2014-06-18 19:17:49.000 169 21177.72 19.93 42855.44 47802.48 2014-06-18 19:17:50.000 169 21177.68 19.93 42855.45 47802.48 2014-06-18 19:17:51.000 169 21177.64 19.91 42855.47 47802.46 2014-06-18 19:17:52.000 169 21177.68 19.87 42855.46 47802.47 2014-06-18 19:17:53.000 169 21177.66 19.88 42855.45 47802.46 2014-06-18 19:17:54.000 169 21177.64 19.89 42855.43 47802.45 2014-06-18 19:17:55.000 169 21177.65 19.89 42855.40 47802.46 2014-06-18 19:17:56.000 169 21177.67 19.87 42855.39 47802.44 2014-06-18 19:17:57.000 169 21177.69 19.85 42855.42 47802.44 2014-06-18 19:17:58.000 169 21177.69 19.84 42855.39 47802.45 2014-06-18 19:17:59.000 169 21177.64 19.85 42855.43 47802.44 2014-06-18 19:18:00.000 169 21177.63 19.86 42855.40 47802.44 2014-06-18 19:18:01.000 169 21177.60 19.86 42855.40 47802.42 2014-06-18 19:18:02.000 169 21177.56 19.87 42855.42 47802.41 2014-06-18 19:18:03.000 169 21177.54 19.86 42855.40 47802.41 2014-06-18 19:18:04.000 169 21177.55 19.86 42855.37 47802.39 2014-06-18 19:18:05.000 169 21177.56 19.87 42855.38 47802.39 2014-06-18 19:18:06.000 169 21177.59 19.87 42855.38 47802.39 2014-06-18 19:18:07.000 169 21177.59 19.86 42855.42 47802.37 2014-06-18 19:18:08.000 169 21177.59 19.84 42855.38 47802.37 2014-06-18 19:18:09.000 169 21177.57 19.83 42855.37 47802.35 2014-06-18 19:18:10.000 169 21177.56 19.81 42855.38 47802.36 2014-06-18 19:18:11.000 169 21177.58 19.76 42855.40 47802.36 2014-06-18 19:18:12.000 169 21177.58 19.73 42855.36 47802.36 2014-06-18 19:18:13.000 169 21177.57 19.70 42855.37 47802.36 2014-06-18 19:18:14.000 169 21177.58 19.67 42855.35 47802.37 2014-06-18 19:18:15.000 169 21177.58 19.63 42855.36 47802.37 2014-06-18 19:18:16.000 169 21177.59 19.62 42855.39 47802.37 2014-06-18 19:18:17.000 169 21177.58 19.62 42855.40 47802.38 2014-06-18 19:18:18.000 169 21177.56 19.62 42855.39 47802.37 2014-06-18 19:18:19.000 169 21177.54 19.65 42855.39 47802.35 2014-06-18 19:18:20.000 169 21177.52 19.65 42855.34 47802.36 2014-06-18 19:18:21.000 169 21177.51 19.61 42855.35 47802.31 2014-06-18 19:18:22.000 169 21177.46 19.59 42855.36 47802.35 2014-06-18 19:18:23.000 169 21177.44 19.59 42855.39 47802.34 2014-06-18 19:18:24.000 169 21177.45 19.56 42855.38 47802.34 2014-06-18 19:18:25.000 169 21177.45 19.53 42855.39 47802.34 2014-06-18 19:18:26.000 169 21177.44 19.55 42855.40 47802.33 2014-06-18 19:18:27.000 169 21177.42 19.56 42855.37 47802.33 2014-06-18 19:18:28.000 169 21177.40 19.56 42855.40 47802.33 2014-06-18 19:18:29.000 169 21177.37 19.56 42855.38 47802.34 2014-06-18 19:18:30.000 169 21177.40 19.56 42855.38 47802.34 2014-06-18 19:18:31.000 169 21177.39 19.58 42855.41 47802.33 2014-06-18 19:18:32.000 169 21177.38 19.60 42855.40 47802.31 2014-06-18 19:18:33.000 169 21177.37 19.61 42855.35 47802.31 2014-06-18 19:18:34.000 169 21177.36 19.62 42855.36 47802.29 2014-06-18 19:18:35.000 169 21177.35 19.62 42855.39 47802.29 2014-06-18 19:18:36.000 169 21177.36 19.62 42855.40 47802.26 2014-06-18 19:18:37.000 169 21177.33 19.65 42855.36 47802.24 2014-06-18 19:18:38.000 169 21177.34 19.70 42855.32 47802.23 2014-06-18 19:18:39.000 169 21177.30 19.75 42855.29 47802.20 2014-06-18 19:18:40.000 169 21177.29 19.76 42855.26 47802.14 2014-06-18 19:18:41.000 169 21177.28 19.76 42855.28 47802.12 2014-06-18 19:18:42.000 169 21177.25 19.77 42855.23 47802.08 2014-06-18 19:18:43.000 169 21177.21 19.81 42855.21 47802.08 2014-06-18 19:18:44.000 169 21177.23 19.84 42855.20 47802.02 2014-06-18 19:18:45.000 169 21177.18 19.85 42855.15 47802.03 2014-06-18 19:18:46.000 169 21177.18 19.85 42855.11 47801.97 2014-06-18 19:18:47.000 169 21177.18 19.87 42855.13 47801.96 2014-06-18 19:18:48.000 169 21177.16 19.84 42855.12 47801.97 2014-06-18 19:18:49.000 169 21177.16 19.85 42855.12 47801.94 2014-06-18 19:18:50.000 169 21177.20 19.89 42855.10 47801.96 2014-06-18 19:18:51.000 169 21177.20 19.92 42855.10 47801.97 2014-06-18 19:18:52.000 169 21177.14 19.93 42855.08 47801.94 2014-06-18 19:18:53.000 169 21177.15 19.94 42855.04 47801.91 2014-06-18 19:18:54.000 169 21177.12 19.97 42855.00 47801.87 2014-06-18 19:18:55.000 169 21177.12 19.97 42855.03 47801.85 2014-06-18 19:18:56.000 169 21177.11 19.96 42855.00 47801.84 2014-06-18 19:18:57.000 169 21177.10 19.94 42855.00 47801.81 2014-06-18 19:18:58.000 169 21177.14 19.95 42854.96 47801.80 2014-06-18 19:18:59.000 169 21177.15 19.90 42854.96 47801.84 2014-06-18 19:19:00.000 169 21177.15 19.90 42854.98 47801.83 2014-06-18 19:19:01.000 169 21177.17 19.91 42854.98 47801.84 2014-06-18 19:19:02.000 169 21177.17 19.89 42855.01 47801.83 2014-06-18 19:19:03.000 169 21177.15 19.86 42854.99 47801.85 2014-06-18 19:19:04.000 169 21177.13 19.86 42854.98 47801.81 2014-06-18 19:19:05.000 169 21177.16 19.84 42854.95 47801.80 2014-06-18 19:19:06.000 169 21177.15 19.81 42855.00 47801.81 2014-06-18 19:19:07.000 169 21177.13 19.79 42855.03 47801.83 2014-06-18 19:19:08.000 169 21177.12 19.78 42855.05 47801.85 2014-06-18 19:19:09.000 169 21177.13 19.78 42855.05 47801.87 2014-06-18 19:19:10.000 169 21177.12 19.81 42855.03 47801.89 2014-06-18 19:19:11.000 169 21177.11 19.84 42855.01 47801.86 2014-06-18 19:19:12.000 169 21177.07 19.93 42855.02 47801.83 2014-06-18 19:19:13.000 169 21177.06 20.02 42854.95 47801.80 2014-06-18 19:19:14.000 169 21177.02 20.06 42854.89 47801.76 2014-06-18 19:19:15.000 169 21177.02 20.09 42854.84 47801.69 2014-06-18 19:19:16.000 169 21177.07 20.10 42854.80 47801.66 2014-06-18 19:19:17.000 169 21177.08 20.09 42854.79 47801.63 2014-06-18 19:19:18.000 169 21177.07 20.10 42854.80 47801.64 2014-06-18 19:19:19.000 169 21177.09 20.11 42854.77 47801.60 2014-06-18 19:19:20.000 169 21177.09 20.13 42854.77 47801.62 2014-06-18 19:19:21.000 169 21177.11 20.18 42854.74 47801.59 2014-06-18 19:19:22.000 169 21177.09 20.23 42854.71 47801.57 2014-06-18 19:19:23.000 169 21177.09 20.27 42854.66 47801.56 2014-06-18 19:19:24.000 169 21177.07 20.33 42854.59 47801.50 2014-06-18 19:19:25.000 169 21177.04 20.40 42854.55 47801.43 2014-06-18 19:19:26.000 169 21177.04 20.45 42854.51 47801.39 2014-06-18 19:19:27.000 169 21177.00 20.47 42854.43 47801.32 2014-06-18 19:19:28.000 169 21176.97 20.48 42854.40 47801.25 2014-06-18 19:19:29.000 169 21176.97 20.50 42854.37 47801.23 2014-06-18 19:19:30.000 169 21176.96 20.53 42854.31 47801.18 2014-06-18 19:19:31.000 169 21176.96 20.53 42854.26 47801.11 2014-06-18 19:19:32.000 169 21176.96 20.54 42854.25 47801.08 2014-06-18 19:19:33.000 169 21176.95 20.57 42854.23 47801.07 2014-06-18 19:19:34.000 169 21176.94 20.59 42854.18 47801.04 2014-06-18 19:19:35.000 169 21176.94 20.60 42854.12 47801.03 2014-06-18 19:19:36.000 169 21176.93 20.60 42854.10 47800.99 2014-06-18 19:19:37.000 169 21176.93 20.58 42854.11 47800.97 2014-06-18 19:19:38.000 169 21176.92 20.63 42854.12 47800.99 2014-06-18 19:19:39.000 169 21176.91 20.71 42854.12 47800.97 2014-06-18 19:19:40.000 169 21176.87 20.78 42854.04 47800.91 2014-06-18 19:19:41.000 169 21176.83 20.82 42853.99 47800.86 2014-06-18 19:19:42.000 169 21176.85 20.80 42853.98 47800.82 2014-06-18 19:19:43.000 169 21176.85 20.81 42853.94 47800.79 2014-06-18 19:19:44.000 169 21176.86 20.79 42853.94 47800.77 2014-06-18 19:19:45.000 169 21176.87 20.79 42853.92 47800.74 2014-06-18 19:19:46.000 169 21176.89 20.81 42853.92 47800.78 2014-06-18 19:19:47.000 169 21176.90 20.81 42853.92 47800.76 2014-06-18 19:19:48.000 169 21176.93 20.78 42853.91 47800.75 2014-06-18 19:19:49.000 169 21176.92 20.76 42853.91 47800.75 2014-06-18 19:19:50.000 169 21176.93 20.76 42853.89 47800.78 2014-06-18 19:19:51.000 169 21176.94 20.78 42853.92 47800.77 2014-06-18 19:19:52.000 169 21176.94 20.79 42853.94 47800.78 2014-06-18 19:19:53.000 169 21176.96 20.79 42853.92 47800.76 2014-06-18 19:19:54.000 169 21177.00 20.73 42853.93 47800.75 2014-06-18 19:19:55.000 169 21177.05 20.53 42853.98 47800.78 2014-06-18 19:19:56.000 169 21177.09 20.38 42854.07 47800.88 2014-06-18 19:19:57.000 169 21177.13 20.27 42854.19 47800.98 2014-06-18 19:19:58.000 169 21177.13 20.20 42854.30 47801.10 2014-06-18 19:19:59.000 169 21177.13 20.19 42854.41 47801.21 2014-06-18 19:20:00.000 169 21177.13 20.19 42854.45 47801.27 2014-06-18 19:20:01.000 169 21177.12 20.23 42854.50 47801.30 2014-06-18 19:20:02.000 169 21177.13 20.24 42854.51 47801.32 2014-06-18 19:20:03.000 169 21177.12 20.24 42854.52 47801.33 2014-06-18 19:20:04.000 169 21177.14 20.24 42854.52 47801.35 2014-06-18 19:20:05.000 169 21177.10 20.32 42854.51 47801.34 2014-06-18 19:20:06.000 169 21177.03 20.51 42854.43 47801.32 2014-06-18 19:20:07.000 169 21176.96 20.63 42854.36 47801.21 2014-06-18 19:20:08.000 169 21176.90 20.72 42854.20 47801.09 2014-06-18 19:20:09.000 169 21176.88 20.75 42854.13 47800.99 2014-06-18 19:20:10.000 169 21176.84 20.76 42854.08 47800.88 2014-06-18 19:20:11.000 169 21176.86 20.74 42854.05 47800.83 2014-06-18 19:20:12.000 169 21176.87 20.72 42854.01 47800.80 2014-06-18 19:20:13.000 169 21176.85 20.68 42854.01 47800.76 2014-06-18 19:20:14.000 169 21176.82 20.67 42854.00 47800.76 2014-06-18 19:20:15.000 169 21176.83 20.73 42853.95 47800.74 2014-06-18 19:20:16.000 169 21176.83 20.73 42853.93 47800.71 2014-06-18 19:20:17.000 169 21176.86 20.72 42853.90 47800.67 2014-06-18 19:20:18.000 169 21176.86 20.71 42853.89 47800.67 2014-06-18 19:20:19.000 169 21176.86 20.70 42853.91 47800.67 2014-06-18 19:20:20.000 169 21176.88 20.72 42853.91 47800.68 2014-06-18 19:20:21.000 169 21176.89 20.75 42853.90 47800.66 2014-06-18 19:20:22.000 169 21176.93 20.76 42853.87 47800.69 2014-06-18 19:20:23.000 169 21176.92 20.73 42853.88 47800.67 2014-06-18 19:20:24.000 169 21176.91 20.75 42853.88 47800.67 2014-06-18 19:20:25.000 169 21176.91 20.74 42853.85 47800.68 2014-06-18 19:20:26.000 169 21176.92 20.75 42853.84 47800.67 2014-06-18 19:20:27.000 169 21176.94 20.71 42853.90 47800.67 2014-06-18 19:20:28.000 169 21176.96 20.62 42853.91 47800.69 2014-06-18 19:20:29.000 169 21177.02 20.44 42853.97 47800.76 2014-06-18 19:20:30.000 169 21177.09 20.28 42854.09 47800.83 2014-06-18 19:20:31.000 169 21177.11 20.20 42854.22 47800.98 2014-06-18 19:20:32.000 169 21177.15 20.14 42854.33 47801.08 2014-06-18 19:20:33.000 169 21177.18 20.11 42854.40 47801.17 2014-06-18 19:20:34.000 169 21177.22 20.05 42854.44 47801.25 2014-06-18 19:20:35.000 169 21177.22 20.05 42854.52 47801.34 2014-06-18 19:20:36.000 169 21177.26 20.03 42854.58 47801.39 2014-06-18 19:20:37.000 169 21177.30 19.99 42854.60 47801.43 2014-06-18 19:20:38.000 169 21177.32 20.00 42854.65 47801.48 2014-06-18 19:20:39.000 169 21177.28 19.97 42854.68 47801.49 2014-06-18 19:20:40.000 169 21177.29 19.98 42854.67 47801.52 2014-06-18 19:20:41.000 169 21177.28 19.94 42854.68 47801.53 2014-06-18 19:20:42.000 169 21177.28 19.92 42854.70 47801.56 2014-06-18 19:20:43.000 169 21177.29 19.89 42854.71 47801.57 2014-06-18 19:20:44.000 169 21177.31 19.87 42854.74 47801.57 2014-06-18 19:20:45.000 169 21177.30 19.85 42854.73 47801.61 2014-06-18 19:20:46.000 169 21177.34 19.82 42854.74 47801.61 2014-06-18 19:20:47.000 169 21177.30 19.80 42854.76 47801.65 2014-06-18 19:20:48.000 169 21177.31 19.79 42854.78 47801.65 2014-06-18 19:20:49.000 169 21177.31 19.79 42854.80 47801.65 2014-06-18 19:20:50.000 169 21177.31 19.78 42854.77 47801.66 2014-06-18 19:20:51.000 169 21177.29 19.77 42854.76 47801.66 2014-06-18 19:20:52.000 169 21177.30 19.78 42854.76 47801.64 2014-06-18 19:20:53.000 169 21177.33 19.78 42854.78 47801.67 2014-06-18 19:20:54.000 169 21177.33 19.78 42854.78 47801.66 2014-06-18 19:20:55.000 169 21177.35 19.80 42854.75 47801.66 2014-06-18 19:20:56.000 169 21177.35 19.78 42854.77 47801.67 2014-06-18 19:20:57.000 169 21177.35 19.76 42854.76 47801.68 2014-06-18 19:20:58.000 169 21177.36 19.75 42854.80 47801.68 2014-06-18 19:20:59.000 169 21177.34 19.72 42854.81 47801.72 2014-06-18 19:21:00.000 169 21177.36 19.69 42854.82 47801.71 2014-06-18 19:21:01.000 169 21177.34 19.66 42854.83 47801.73 2014-06-18 19:21:02.000 169 21177.34 19.69 42854.83 47801.73 2014-06-18 19:21:03.000 169 21177.35 19.68 42854.81 47801.74 2014-06-18 19:21:04.000 169 21177.34 19.71 42854.81 47801.73 2014-06-18 19:21:05.000 169 21177.33 19.69 42854.79 47801.73 2014-06-18 19:21:06.000 169 21177.33 19.68 42854.83 47801.71 2014-06-18 19:21:07.000 169 21177.34 19.69 42854.81 47801.72 2014-06-18 19:21:08.000 169 21177.32 19.67 42854.84 47801.72 2014-06-18 19:21:09.000 169 21177.31 19.69 42854.81 47801.72 2014-06-18 19:21:10.000 169 21177.33 19.70 42854.78 47801.69 2014-06-18 19:21:11.000 169 21177.33 19.71 42854.78 47801.68 2014-06-18 19:21:12.000 169 21177.33 19.72 42854.77 47801.66 2014-06-18 19:21:13.000 169 21177.34 19.72 42854.74 47801.67 2014-06-18 19:21:14.000 169 21177.33 19.72 42854.72 47801.66 2014-06-18 19:21:15.000 169 21177.33 19.73 42854.72 47801.63 2014-06-18 19:21:16.000 169 21177.33 19.73 42854.69 47801.62 2014-06-18 19:21:17.000 169 21177.32 19.72 42854.67 47801.61 2014-06-18 19:21:18.000 169 21177.28 19.73 42854.67 47801.58 2014-06-18 19:21:19.000 169 21177.24 19.72 42854.65 47801.60 2014-06-18 19:21:20.000 169 21177.28 19.70 42854.66 47801.57 2014-06-18 19:21:21.000 169 21177.26 19.69 42854.64 47801.54 2014-06-18 19:21:22.000 169 21177.26 19.71 42854.65 47801.54 2014-06-18 19:21:23.000 169 21177.22 19.70 42854.62 47801.53 2014-06-18 19:21:24.000 169 21177.22 19.70 42854.66 47801.54 2014-06-18 19:21:25.000 169 21177.22 19.71 42854.63 47801.49 2014-06-18 19:21:26.000 169 21177.21 19.67 42854.56 47801.49 2014-06-18 19:21:27.000 169 21177.20 19.66 42854.53 47801.48 2014-06-18 19:21:28.000 169 21177.20 19.61 42854.55 47801.47 2014-06-18 19:21:29.000 169 21177.24 19.54 42854.58 47801.47 2014-06-18 19:21:30.000 169 21177.22 19.50 42854.58 47801.44 2014-06-18 19:21:31.000 169 21177.22 19.46 42854.57 47801.46 2014-06-18 19:21:32.000 169 21177.24 19.41 42854.62 47801.47 2014-06-18 19:21:33.000 169 21177.24 19.37 42854.60 47801.48 2014-06-18 19:21:34.000 169 21177.22 19.33 42854.59 47801.51 2014-06-18 19:21:35.000 169 21177.21 19.27 42854.65 47801.55 2014-06-18 19:21:36.000 169 21177.22 19.23 42854.69 47801.57 2014-06-18 19:21:37.000 169 21177.25 19.23 42854.69 47801.60 2014-06-18 19:21:38.000 169 21177.26 19.21 42854.76 47801.63 2014-06-18 19:21:39.000 169 21177.24 19.21 42854.74 47801.68 2014-06-18 19:21:40.000 169 21177.26 19.19 42854.75 47801.69 2014-06-18 19:21:41.000 169 21177.27 19.18 42854.76 47801.71 2014-06-18 19:21:42.000 169 21177.24 19.18 42854.78 47801.69 2014-06-18 19:21:43.000 169 21177.21 19.16 42854.80 47801.71 2014-06-18 19:21:44.000 169 21177.21 19.14 42854.79 47801.71 2014-06-18 19:21:45.000 169 21177.22 19.09 42854.80 47801.69 2014-06-18 19:21:46.000 169 21177.18 19.06 42854.78 47801.69 2014-06-18 19:21:47.000 169 21177.16 19.04 42854.78 47801.70 2014-06-18 19:21:48.000 169 21177.18 19.04 42854.78 47801.65 2014-06-18 19:21:49.000 169 21177.15 19.07 42854.77 47801.66 2014-06-18 19:21:50.000 169 21177.12 19.08 42854.76 47801.64 2014-06-18 19:21:51.000 169 21177.15 19.10 42854.75 47801.63 2014-06-18 19:21:52.000 169 21177.10 19.12 42854.77 47801.62 2014-06-18 19:21:53.000 169 21177.13 19.15 42854.75 47801.62 2014-06-18 19:21:54.000 169 21177.14 19.18 42854.74 47801.59 2014-06-18 19:21:55.000 169 21177.15 19.21 42854.75 47801.58 2014-06-18 19:21:56.000 169 21177.15 19.23 42854.70 47801.60 2014-06-18 19:21:57.000 169 21177.15 19.24 42854.72 47801.56 2014-06-18 19:21:58.000 169 21177.14 19.24 42854.70 47801.57 2014-06-18 19:21:59.000 169 21177.13 19.27 42854.70 47801.56 2014-06-18 19:22:00.000 169 21177.14 19.28 42854.68 47801.56 2014-06-18 19:22:01.000 169 21177.12 19.29 42854.67 47801.56 2014-06-18 19:22:02.000 169 21177.14 19.28 42854.67 47801.53 2014-06-18 19:22:03.000 169 21177.16 19.29 42854.68 47801.53 2014-06-18 19:22:04.000 169 21177.15 19.31 42854.66 47801.53 2014-06-18 19:22:05.000 169 21177.14 19.37 42854.65 47801.53 2014-06-18 19:22:06.000 169 21177.12 19.43 42854.60 47801.51 2014-06-18 19:22:07.000 169 21177.12 19.46 42854.61 47801.50 2014-06-18 19:22:08.000 169 21177.12 19.47 42854.58 47801.43 2014-06-18 19:22:09.000 169 21177.11 19.48 42854.53 47801.39 2014-06-18 19:22:10.000 169 21177.07 19.52 42854.50 47801.39 2014-06-18 19:22:11.000 169 21177.08 19.53 42854.49 47801.35 2014-06-18 19:22:12.000 169 21177.05 19.57 42854.44 47801.33 2014-06-18 19:22:13.000 169 21177.02 19.64 42854.43 47801.30 2014-06-18 19:22:14.000 169 21177.00 19.70 42854.38 47801.26 2014-06-18 19:22:15.000 169 21176.99 19.71 42854.33 47801.22 2014-06-18 19:22:16.000 169 21176.96 19.73 42854.28 47801.19 2014-06-18 19:22:17.000 169 21176.96 19.76 42854.25 47801.12 2014-06-18 19:22:18.000 169 21176.96 19.77 42854.24 47801.10 2014-06-18 19:22:19.000 169 21176.97 19.80 42854.21 47801.08 2014-06-18 19:22:20.000 169 21176.92 19.87 42854.21 47801.05 2014-06-18 19:22:21.000 169 21176.90 19.95 42854.18 47801.03 2014-06-18 19:22:22.000 169 21176.91 19.98 42854.11 47800.99 2014-06-18 19:22:23.000 169 21176.95 19.98 42854.08 47800.94 2014-06-18 19:22:24.000 169 21176.96 19.92 42854.09 47800.93 2014-06-18 19:22:25.000 169 21176.97 19.87 42854.09 47800.95 2014-06-18 19:22:26.000 169 21176.99 19.87 42854.13 47800.96 2014-06-18 19:22:27.000 169 21176.95 19.98 42854.08 47800.97 2014-06-18 19:22:28.000 169 21176.87 20.19 42854.02 47800.92 2014-06-18 19:22:29.000 169 21176.81 20.34 42853.92 47800.85 2014-06-18 19:22:30.000 169 21176.80 20.40 42853.82 47800.69 2014-06-18 19:22:31.000 169 21176.77 20.45 42853.71 47800.58 2014-06-18 19:22:32.000 169 21176.78 20.45 42853.65 47800.51 2014-06-18 19:22:33.000 169 21176.81 20.41 42853.57 47800.43 2014-06-18 19:22:34.000 169 21176.83 20.34 42853.58 47800.41 2014-06-18 19:22:35.000 169 21176.88 20.27 42853.59 47800.43 2014-06-18 19:22:36.000 169 21176.93 20.15 42853.63 47800.45 2014-06-18 19:22:37.000 169 21176.96 20.09 42853.65 47800.48 2014-06-18 19:22:38.000 169 21176.93 20.16 42853.65 47800.54 2014-06-18 19:22:39.000 169 21176.89 20.21 42853.66 47800.56 2014-06-18 19:22:40.000 169 21176.86 20.24 42853.61 47800.52 2014-06-18 19:22:41.000 169 21176.88 20.22 42853.60 47800.51 2014-06-18 19:22:42.000 169 21176.91 20.22 42853.57 47800.51 2014-06-18 19:22:43.000 169 21176.90 20.20 42853.57 47800.49 2014-06-18 19:22:44.000 169 21176.94 20.17 42853.56 47800.48 2014-06-18 19:22:45.000 169 21176.94 20.12 42853.61 47800.49 2014-06-18 19:22:46.000 169 21176.97 20.04 42853.64 47800.52 2014-06-18 19:22:47.000 169 21177.03 19.88 42853.68 47800.55 2014-06-18 19:22:48.000 169 21177.07 19.71 42853.81 47800.63 2014-06-18 19:22:49.000 169 21177.11 19.59 42853.92 47800.76 2014-06-18 19:22:50.000 169 21177.12 19.53 42854.04 47800.87 2014-06-18 19:22:51.000 169 21177.15 19.54 42854.09 47800.95 2014-06-18 19:22:52.000 169 21177.13 19.56 42854.15 47801.03 2014-06-18 19:22:53.000 169 21177.08 19.58 42854.16 47801.04 2014-06-18 19:22:54.000 169 21177.07 19.59 42854.13 47801.05 2014-06-18 19:22:55.000 169 21177.04 19.58 42854.14 47801.03 2014-06-18 19:22:56.000 169 21177.03 19.61 42854.12 47801.03 2014-06-18 19:22:57.000 169 21177.03 19.61 42854.14 47801.01 2014-06-18 19:22:58.000 169 21177.03 19.62 42854.11 47800.99 2014-06-18 19:22:59.000 169 21176.99 19.60 42854.09 47800.98 2014-06-18 19:23:00.000 169 21176.99 19.57 42854.11 47800.97 2014-06-18 19:23:01.000 169 21177.01 19.56 42854.11 47800.98 2014-06-18 19:23:02.000 169 21177.01 19.54 42854.14 47801.00 2014-06-18 19:23:03.000 169 21177.00 19.50 42854.16 47801.00 2014-06-18 19:23:04.000 169 21177.02 19.48 42854.15 47800.99 2014-06-18 19:23:05.000 169 21177.02 19.45 42854.17 47801.01 2014-06-18 19:23:06.000 169 21177.03 19.42 42854.16 47801.04 2014-06-18 19:23:07.000 169 21177.02 19.41 42854.19 47801.05 2014-06-18 19:23:08.000 169 21177.02 19.40 42854.20 47801.07 2014-06-18 19:23:09.000 169 21177.03 19.39 42854.18 47801.08 2014-06-18 19:23:10.000 169 21177.02 19.38 42854.22 47801.06 2014-06-18 19:23:11.000 169 21176.97 19.40 42854.22 47801.09 2014-06-18 19:23:12.000 169 21176.92 19.42 42854.22 47801.04 2014-06-18 19:23:13.000 169 21176.86 19.50 42854.16 47801.01 2014-06-18 19:23:14.000 169 21176.85 19.53 42854.13 47800.98 2014-06-18 19:23:15.000 169 21176.83 19.50 42854.11 47800.92 2014-06-18 19:23:16.000 169 21176.81 19.43 42854.12 47800.87 2014-06-18 19:23:17.000 169 21176.80 19.42 42854.11 47800.88 2014-06-18 19:23:18.000 169 21176.80 19.42 42854.13 47800.88 2014-06-18 19:23:19.000 169 21176.77 19.42 42854.14 47800.89 2014-06-18 19:23:20.000 169 21176.76 19.43 42854.13 47800.87 2014-06-18 19:23:21.000 169 21176.70 19.46 42854.13 47800.87 2014-06-18 19:23:22.000 169 21176.68 19.50 42854.08 47800.83 2014-06-18 19:23:23.000 169 21176.65 19.52 42854.07 47800.81 2014-06-18 19:23:24.000 169 21176.65 19.53 42854.04 47800.75 2014-06-18 19:23:25.000 169 21176.60 19.53 42854.04 47800.75 2014-06-18 19:23:26.000 169 21176.58 19.54 42854.03 47800.77 2014-06-18 19:23:27.000 169 21176.58 19.53 42854.06 47800.76 2014-06-18 19:23:28.000 169 21176.58 19.51 42854.03 47800.75 2014-06-18 19:23:29.000 169 21176.55 19.51 42854.06 47800.76 2014-06-18 19:23:30.000 169 21176.56 19.50 42854.09 47800.77 2014-06-18 19:23:31.000 169 21176.57 19.50 42854.07 47800.74 2014-06-18 19:23:32.000 169 21176.57 19.52 42854.08 47800.77 2014-06-18 19:23:33.000 169 21176.55 19.53 42854.08 47800.77 2014-06-18 19:23:34.000 169 21176.56 19.54 42854.07 47800.72 2014-06-18 19:23:35.000 169 21176.54 19.55 42854.08 47800.74 2014-06-18 19:23:36.000 169 21176.53 19.53 42854.06 47800.70 2014-06-18 19:23:37.000 169 21176.52 19.54 42854.07 47800.70 2014-06-18 19:23:38.000 169 21176.50 19.52 42854.11 47800.72 2014-06-18 19:23:39.000 169 21176.47 19.50 42854.09 47800.70 2014-06-18 19:23:40.000 169 21176.47 19.50 42854.09 47800.71 2014-06-18 19:23:41.000 169 21176.48 19.50 42854.05 47800.69 2014-06-18 19:23:42.000 169 21176.49 19.47 42854.06 47800.72 2014-06-18 19:23:43.000 169 21176.48 19.46 42854.06 47800.71 2014-06-18 19:23:44.000 169 21176.50 19.45 42854.10 47800.74 2014-06-18 19:23:45.000 169 21176.50 19.44 42854.08 47800.73 2014-06-18 19:23:46.000 169 21176.50 19.41 42854.08 47800.75 2014-06-18 19:23:47.000 169 21176.51 19.40 42854.09 47800.74 2014-06-18 19:23:48.000 169 21176.51 19.39 42854.10 47800.74 2014-06-18 19:23:49.000 169 21176.49 19.39 42854.11 47800.75 2014-06-18 19:23:50.000 169 21176.51 19.38 42854.09 47800.76 2014-06-18 19:23:51.000 169 21176.50 19.37 42854.09 47800.75 2014-06-18 19:23:52.000 169 21176.51 19.35 42854.09 47800.77 2014-06-18 19:23:53.000 169 21176.51 19.33 42854.10 47800.74 2014-06-18 19:23:54.000 169 21176.52 19.32 42854.11 47800.77 2014-06-18 19:23:55.000 169 21176.54 19.29 42854.09 47800.74 2014-06-18 19:23:56.000 169 21176.49 19.26 42854.08 47800.76 2014-06-18 19:23:57.000 169 21176.47 19.23 42854.10 47800.79 2014-06-18 19:23:58.000 169 21176.48 19.21 42854.14 47800.75 2014-06-18 19:23:59.000 169 21176.46 19.23 42854.15 47800.78 2014-06-18 19:24:00.000 169 21176.48 19.18 42854.13 47800.76 2014-06-18 19:24:01.000 169 21176.47 19.18 42854.13 47800.77 2014-06-18 19:24:02.000 169 21176.42 19.17 42854.11 47800.75 2014-06-18 19:24:03.000 169 21176.45 19.17 42854.12 47800.77 2014-06-18 19:24:04.000 169 21176.42 19.15 42854.08 47800.74 2014-06-18 19:24:05.000 169 21176.39 19.18 42854.09 47800.73 2014-06-18 19:24:06.000 169 21176.40 19.17 42854.09 47800.74 2014-06-18 19:24:07.000 169 21176.40 19.13 42854.12 47800.71 2014-06-18 19:24:08.000 169 21176.41 19.10 42854.12 47800.73 2014-06-18 19:24:09.000 169 21176.39 19.09 42854.13 47800.73 2014-06-18 19:24:10.000 169 21176.39 19.08 42854.11 47800.71 2014-06-18 19:24:11.000 169 21176.38 19.06 42854.08 47800.71 2014-06-18 19:24:12.000 169 21176.38 19.06 42854.12 47800.73 2014-06-18 19:24:13.000 169 21176.39 19.06 42854.16 47800.72 2014-06-18 19:24:14.000 169 21176.40 19.06 42854.17 47800.71 2014-06-18 19:24:15.000 169 21176.41 19.07 42854.13 47800.72 2014-06-18 19:24:16.000 169 21176.40 19.04 42854.13 47800.69 2014-06-18 19:24:17.000 169 21176.43 19.03 42854.12 47800.75 2014-06-18 19:24:18.000 169 21176.46 19.04 42854.08 47800.73 2014-06-18 19:24:19.000 169 21176.44 19.03 42854.10 47800.71 2014-06-18 19:24:20.000 169 21176.46 19.03 42854.09 47800.73 2014-06-18 19:24:21.000 169 21176.44 19.04 42854.06 47800.73 2014-06-18 19:24:22.000 169 21176.41 19.03 42854.09 47800.72 2014-06-18 19:24:23.000 169 21176.42 19.02 42854.10 47800.71 2014-06-18 19:24:24.000 169 21176.41 19.02 42854.09 47800.72 2014-06-18 19:24:25.000 169 21176.41 19.01 42854.04 47800.73 2014-06-18 19:24:26.000 169 21176.39 19.03 42854.06 47800.71 2014-06-18 19:24:27.000 169 21176.41 19.06 42854.05 47800.74 2014-06-18 19:24:28.000 169 21176.46 19.04 42854.05 47800.69 2014-06-18 19:24:29.000 169 21176.47 19.03 42854.05 47800.74 2014-06-18 19:24:30.000 169 21176.50 19.02 42854.04 47800.70 2014-06-18 19:24:31.000 169 21176.53 19.02 42854.08 47800.74 2014-06-18 19:24:32.000 169 21176.55 19.02 42854.07 47800.72 2014-06-18 19:24:33.000 169 21176.56 19.02 42854.05 47800.72 2014-06-18 19:24:34.000 169 21176.57 19.03 42854.01 47800.74 2014-06-18 19:24:35.000 169 21176.58 19.05 42853.99 47800.70 2014-06-18 19:24:36.000 169 21176.60 19.04 42854.01 47800.73 2014-06-18 19:24:37.000 169 21176.61 19.06 42854.02 47800.70 2014-06-18 19:24:38.000 169 21176.61 19.06 42854.00 47800.71 2014-06-18 19:24:39.000 169 21176.59 19.04 42853.96 47800.68 2014-06-18 19:24:40.000 169 21176.55 19.05 42853.94 47800.69 2014-06-18 19:24:41.000 169 21176.56 19.05 42853.92 47800.70 2014-06-18 19:24:42.000 169 21176.62 19.05 42853.93 47800.67 2014-06-18 19:24:43.000 169 21176.62 19.05 42853.94 47800.67 2014-06-18 19:24:44.000 169 21176.59 19.06 42853.94 47800.69 2014-06-18 19:24:45.000 169 21176.60 19.04 42853.92 47800.66 2014-06-18 19:24:46.000 169 21176.58 19.03 42853.96 47800.65 2014-06-18 19:24:47.000 169 21176.61 19.01 42853.93 47800.65 2014-06-18 19:24:48.000 169 21176.63 18.98 42853.93 47800.65 2014-06-18 19:24:49.000 169 21176.61 18.93 42853.93 47800.65 2014-06-18 19:24:50.000 169 21176.64 18.93 42853.94 47800.68 2014-06-18 19:24:51.000 169 21176.64 18.92 42853.95 47800.65 2014-06-18 19:24:52.000 169 21176.66 18.91 42853.91 47800.66 2014-06-18 19:24:53.000 169 21176.68 18.89 42853.91 47800.69 2014-06-18 19:24:54.000 169 21176.71 18.87 42853.92 47800.68 2014-06-18 19:24:55.000 169 21176.70 18.88 42853.95 47800.67 2014-06-18 19:24:56.000 169 21176.72 18.86 42853.92 47800.70 2014-06-18 19:24:57.000 169 21176.78 18.82 42853.91 47800.69 2014-06-18 19:24:58.000 169 21176.81 18.79 42853.94 47800.73 2014-06-18 19:24:59.000 169 21176.84 18.77 42853.97 47800.74 2014-06-18 19:25:00.000 169 21176.91 18.74 42853.98 47800.78 2014-06-18 19:25:01.000 169 21176.93 18.67 42853.97 47800.81 2014-06-18 19:25:02.000 169 21176.95 18.67 42854.02 47800.84 2014-06-18 19:25:03.000 169 21176.92 18.64 42854.02 47800.87 2014-06-18 19:25:04.000 169 21176.97 18.60 42854.04 47800.89 2014-06-18 19:25:05.000 169 21176.98 18.57 42854.02 47800.91 2014-06-18 19:25:06.000 169 21176.99 18.53 42854.06 47800.90 2014-06-18 19:25:07.000 169 21176.98 18.53 42854.08 47800.95 2014-06-18 19:25:08.000 169 21177.01 18.53 42854.08 47800.96 2014-06-18 19:25:09.000 169 21177.02 18.50 42854.10 47800.97 2014-06-18 19:25:10.000 169 21177.02 18.47 42854.09 47800.98 2014-06-18 19:25:11.000 169 21177.02 18.43 42854.10 47800.96 2014-06-18 19:25:12.000 169 21177.02 18.43 42854.12 47801.00 2014-06-18 19:25:13.000 169 21177.02 18.43 42854.16 47801.02 2014-06-18 19:25:14.000 169 21177.03 18.40 42854.14 47801.01 2014-06-18 19:25:15.000 169 21177.04 18.39 42854.15 47801.03 2014-06-18 19:25:16.000 169 21177.03 18.38 42854.16 47801.04 2014-06-18 19:25:17.000 169 21177.04 18.38 42854.18 47801.00 2014-06-18 19:25:18.000 169 21177.04 18.38 42854.16 47801.03 2014-06-18 19:25:19.000 169 21176.99 18.42 42854.15 47800.98 2014-06-18 19:25:20.000 169 21176.97 18.47 42854.07 47800.95 2014-06-18 19:25:21.000 169 21176.96 18.45 42853.99 47800.92 2014-06-18 19:25:22.000 169 21176.97 18.45 42853.99 47800.89 2014-06-18 19:25:23.000 169 21176.95 18.48 42853.96 47800.86 2014-06-18 19:25:24.000 169 21176.94 18.51 42853.93 47800.81 2014-06-18 19:25:25.000 169 21176.93 18.49 42853.91 47800.77 2014-06-18 19:25:26.000 169 21176.91 18.52 42853.85 47800.76 2014-06-18 19:25:27.000 169 21176.91 18.52 42853.84 47800.72 2014-06-18 19:25:28.000 169 21176.92 18.48 42853.82 47800.68 2014-06-18 19:25:29.000 169 21176.93 18.46 42853.79 47800.66 2014-06-18 19:25:30.000 169 21176.95 18.45 42853.77 47800.66 2014-06-18 19:25:31.000 169 21176.92 18.45 42853.75 47800.64 2014-06-18 19:25:32.000 169 21176.93 18.41 42853.73 47800.65 2014-06-18 19:25:33.000 169 21176.95 18.41 42853.73 47800.62 2014-06-18 19:25:34.000 169 21176.96 18.39 42853.73 47800.65 2014-06-18 19:25:35.000 169 21176.95 18.41 42853.74 47800.62 2014-06-18 19:25:36.000 169 21176.93 18.46 42853.68 47800.63 2014-06-18 19:25:37.000 169 21176.94 18.45 42853.66 47800.59 2014-06-18 19:25:38.000 169 21176.97 18.44 42853.64 47800.55 2014-06-18 19:25:39.000 169 21176.99 18.42 42853.61 47800.53 2014-06-18 19:25:40.000 169 21177.02 18.40 42853.60 47800.53 2014-06-18 19:25:41.000 169 21177.03 18.36 42853.60 47800.53 2014-06-18 19:25:42.000 169 21177.05 18.33 42853.61 47800.57 2014-06-18 19:25:43.000 169 21177.07 18.28 42853.60 47800.55 2014-06-18 19:25:44.000 169 21177.09 18.21 42853.66 47800.60 2014-06-18 19:25:45.000 169 21177.10 18.19 42853.70 47800.61 2014-06-18 19:25:46.000 169 21177.12 18.19 42853.70 47800.65 2014-06-18 19:25:47.000 169 21177.16 18.17 42853.68 47800.67 2014-06-18 19:25:48.000 169 21177.14 18.15 42853.70 47800.65 2014-06-18 19:25:49.000 169 21177.16 18.12 42853.70 47800.69 2014-06-18 19:25:50.000 169 21177.16 18.11 42853.70 47800.71 2014-06-18 19:25:51.000 169 21177.22 18.09 42853.76 47800.74 2014-06-18 19:25:52.000 169 21177.24 18.11 42853.75 47800.77 2014-06-18 19:25:53.000 169 21177.22 18.15 42853.73 47800.76 2014-06-18 19:25:54.000 169 21177.18 18.31 42853.70 47800.73 2014-06-18 19:25:55.000 169 21177.15 18.52 42853.53 47800.66 2014-06-18 19:25:56.000 169 21177.12 18.59 42853.44 47800.54 2014-06-18 19:25:57.000 169 21177.09 18.61 42853.37 47800.44 2014-06-18 19:25:58.000 169 21177.06 18.71 42853.30 47800.36 2014-06-18 19:25:59.000 169 21177.09 18.79 42853.25 47800.29 2014-06-18 19:26:00.000 169 21177.07 18.87 42853.17 47800.20 2014-06-18 19:26:01.000 169 21177.09 18.92 42853.09 47800.14 2014-06-18 19:26:02.000 169 21177.09 18.91 42853.02 47800.06 2014-06-18 19:26:03.000 169 21177.10 18.87 42852.97 47800.01 2014-06-18 19:26:04.000 169 21177.09 18.77 42852.99 47799.99 2014-06-18 19:26:05.000 169 21177.10 18.62 42853.03 47800.00 2014-06-18 19:26:06.000 169 21177.11 18.47 42853.11 47800.05 2014-06-18 19:26:07.000 169 21177.15 18.37 42853.22 47800.15 2014-06-18 19:26:08.000 169 21177.19 18.31 42853.29 47800.23 2014-06-18 19:26:09.000 169 21177.18 18.27 42853.31 47800.31 2014-06-18 19:26:10.000 169 21177.17 18.26 42853.38 47800.38 2014-06-18 19:26:11.000 169 21177.13 18.23 42853.42 47800.40 2014-06-18 19:26:12.000 169 21177.12 18.22 42853.43 47800.46 2014-06-18 19:26:13.000 169 21177.11 18.23 42853.45 47800.45 2014-06-18 19:26:14.000 169 21177.15 18.19 42853.50 47800.49 2014-06-18 19:26:15.000 169 21177.17 18.14 42853.54 47800.52 2014-06-18 19:26:16.000 169 21177.20 18.11 42853.59 47800.53 2014-06-18 19:26:17.000 169 21177.18 18.09 42853.59 47800.58 2014-06-18 19:26:18.000 169 21177.15 18.10 42853.60 47800.62 2014-06-18 19:26:19.000 169 21177.11 18.13 42853.62 47800.63 2014-06-18 19:26:20.000 169 21177.12 18.16 42853.57 47800.58 2014-06-18 19:26:21.000 169 21177.13 18.17 42853.58 47800.59 2014-06-18 19:26:22.000 169 21177.12 18.19 42853.58 47800.55 2014-06-18 19:26:23.000 169 21177.14 18.16 42853.58 47800.56 2014-06-18 19:26:24.000 169 21177.18 18.15 42853.56 47800.55 2014-06-18 19:26:25.000 169 21177.15 18.19 42853.56 47800.56 2014-06-18 19:26:26.000 169 21177.18 18.18 42853.53 47800.54 2014-06-18 19:26:27.000 169 21177.20 18.16 42853.53 47800.55 2014-06-18 19:26:28.000 169 21177.22 18.17 42853.50 47800.54 2014-06-18 19:26:29.000 169 21177.20 18.21 42853.51 47800.53 2014-06-18 19:26:30.000 169 21177.20 18.21 42853.51 47800.52 2014-06-18 19:26:31.000 169 21177.22 18.22 42853.51 47800.52 2014-06-18 19:26:32.000 169 21177.21 18.24 42853.50 47800.52 2014-06-18 19:26:33.000 169 21177.19 18.27 42853.45 47800.51 2014-06-18 19:26:34.000 169 21177.22 18.29 42853.46 47800.48 2014-06-18 19:26:35.000 169 21177.23 18.30 42853.46 47800.49 2014-06-18 19:26:36.000 169 21177.23 18.31 42853.43 47800.48 2014-06-18 19:26:37.000 169 21177.24 18.32 42853.41 47800.47 2014-06-18 19:26:38.000 169 21177.26 18.32 42853.40 47800.47 2014-06-18 19:26:39.000 169 21177.24 18.34 42853.39 47800.47 2014-06-18 19:26:40.000 169 21177.23 18.37 42853.38 47800.44 2014-06-18 19:26:41.000 169 21177.25 18.36 42853.35 47800.43 2014-06-18 19:26:42.000 169 21177.25 18.36 42853.32 47800.41 2014-06-18 19:26:43.000 169 21177.27 18.35 42853.33 47800.39 2014-06-18 19:26:44.000 169 21177.28 18.34 42853.31 47800.39 2014-06-18 19:26:45.000 169 21177.27 18.34 42853.31 47800.39 2014-06-18 19:26:46.000 169 21177.29 18.33 42853.35 47800.43 2014-06-18 19:26:47.000 169 21177.35 18.29 42853.34 47800.42 2014-06-18 19:26:48.000 169 21177.38 18.28 42853.31 47800.43 2014-06-18 19:26:49.000 169 21177.37 18.26 42853.34 47800.46 2014-06-18 19:26:50.000 169 21177.39 18.24 42853.33 47800.47 2014-06-18 19:26:51.000 169 21177.41 18.23 42853.35 47800.47 2014-06-18 19:26:52.000 169 21177.44 18.25 42853.36 47800.49 2014-06-18 19:26:53.000 169 21177.45 18.25 42853.35 47800.50 2014-06-18 19:26:54.000 169 21177.48 18.24 42853.38 47800.54 2014-06-18 19:26:55.000 169 21177.52 18.24 42853.38 47800.53 2014-06-18 19:26:56.000 169 21177.53 18.25 42853.39 47800.56 2014-06-18 19:26:57.000 169 21177.57 18.24 42853.41 47800.58 2014-06-18 19:26:58.000 169 21177.58 18.20 42853.42 47800.58 2014-06-18 19:26:59.000 169 21177.61 18.18 42853.43 47800.62 2014-06-18 19:27:00.000 169 21177.61 18.17 42853.45 47800.63 2014-06-18 19:27:01.000 169 21177.66 18.19 42853.45 47800.65 2014-06-18 19:27:02.000 169 21177.68 18.21 42853.42 47800.68 2014-06-18 19:27:03.000 169 21177.66 18.21 42853.45 47800.70 2014-06-18 19:27:04.000 169 21177.67 18.19 42853.42 47800.68 2014-06-18 19:27:05.000 169 21177.74 18.17 42853.43 47800.72 2014-06-18 19:27:06.000 169 21177.78 18.15 42853.44 47800.73 2014-06-18 19:27:07.000 169 21177.80 18.16 42853.45 47800.73 2014-06-18 19:27:08.000 169 21177.83 18.16 42853.45 47800.75 2014-06-18 19:27:09.000 169 21177.89 18.14 42853.48 47800.76 2014-06-18 19:27:10.000 169 21177.92 18.15 42853.46 47800.79 2014-06-18 19:27:11.000 169 21177.96 18.15 42853.47 47800.79 2014-06-18 19:27:12.000 169 21178.04 18.13 42853.48 47800.83 2014-06-18 19:27:13.000 169 21178.04 18.13 42853.49 47800.83 2014-06-18 19:27:14.000 169 21178.06 18.15 42853.48 47800.86 2014-06-18 19:27:15.000 169 21178.07 18.15 42853.46 47800.86 2014-06-18 19:27:16.000 169 21178.07 18.14 42853.46 47800.87 2014-06-18 19:27:17.000 169 21178.10 18.15 42853.48 47800.90 2014-06-18 19:27:18.000 169 21178.10 18.16 42853.50 47800.89 2014-06-18 19:27:19.000 169 21178.09 18.15 42853.50 47800.90 2014-06-18 19:27:20.000 169 21178.10 18.15 42853.47 47800.89 2014-06-18 19:27:21.000 169 21178.10 18.16 42853.47 47800.92 2014-06-18 19:27:22.000 169 21178.12 18.16 42853.49 47800.92 2014-06-18 19:27:23.000 169 21178.06 18.17 42853.52 47800.92 2014-06-18 19:27:24.000 169 21178.11 18.20 42853.51 47800.91 2014-06-18 19:27:25.000 169 21178.12 18.19 42853.53 47800.94 2014-06-18 19:27:26.000 169 21178.14 18.18 42853.58 47800.92 2014-06-18 19:27:27.000 169 21178.15 18.17 42853.55 47800.94 2014-06-18 19:27:28.000 169 21178.15 18.19 42853.54 47800.94 2014-06-18 19:27:29.000 169 21178.15 18.20 42853.54 47800.98 2014-06-18 19:27:30.000 169 21178.19 18.24 42853.51 47800.97 2014-06-18 19:27:31.000 169 21178.26 18.26 42853.51 47800.97 2014-06-18 19:27:32.000 169 21178.26 18.26 42853.51 47800.99 2014-06-18 19:27:33.000 169 21178.24 18.26 42853.51 47800.98 2014-06-18 19:27:34.000 169 21178.24 18.27 42853.50 47801.01 2014-06-18 19:27:35.000 169 21178.28 18.29 42853.50 47800.99 2014-06-18 19:27:36.000 169 21178.33 18.27 42853.48 47800.98 2014-06-18 19:27:37.000 169 21178.34 18.28 42853.49 47801.00 2014-06-18 19:27:38.000 169 21178.31 18.31 42853.45 47801.02 2014-06-18 19:27:39.000 169 21178.27 18.32 42853.41 47800.96 2014-06-18 19:27:40.000 169 21178.28 18.30 42853.40 47800.96 2014-06-18 19:27:41.000 169 21178.31 18.29 42853.45 47800.93 2014-06-18 19:27:42.000 169 21178.35 18.27 42853.42 47800.94 2014-06-18 19:27:43.000 169 21178.37 18.24 42853.40 47800.94 2014-06-18 19:27:44.000 169 21178.40 18.23 42853.40 47800.96 2014-06-18 19:27:45.000 169 21178.39 18.22 42853.41 47800.98 2014-06-18 19:27:46.000 169 21178.41 18.19 42853.41 47800.99 2014-06-18 19:27:47.000 169 21178.47 18.17 42853.40 47801.01 2014-06-18 19:27:48.000 169 21178.51 18.16 42853.41 47801.01 2014-06-18 19:27:49.000 169 21178.56 18.16 42853.41 47801.04 2014-06-18 19:27:50.000 169 21178.57 18.13 42853.39 47801.04 2014-06-18 19:27:51.000 169 21178.55 18.12 42853.39 47801.05 2014-06-18 19:27:52.000 169 21178.59 18.10 42853.40 47801.05 2014-06-18 19:27:53.000 169 21178.61 18.07 42853.41 47801.05 2014-06-18 19:27:54.000 169 21178.69 18.07 42853.38 47801.07 2014-06-18 19:27:55.000 169 21178.71 18.06 42853.38 47801.09 2014-06-18 19:27:56.000 169 21178.74 18.04 42853.39 47801.09 2014-06-18 19:27:57.000 169 21178.77 18.00 42853.43 47801.11 2014-06-18 19:27:58.000 169 21178.80 17.96 42853.44 47801.11 2014-06-18 19:27:59.000 169 21178.82 17.92 42853.44 47801.17 2014-06-18 19:28:00.000 169 21178.84 17.93 42853.43 47801.16 2014-06-18 19:28:01.000 169 21178.84 17.93 42853.42 47801.17 2014-06-18 19:28:02.000 169 21178.83 17.91 42853.39 47801.20 2014-06-18 19:28:03.000 169 21178.88 17.91 42853.42 47801.18 2014-06-18 19:28:04.000 169 21178.92 17.89 42853.41 47801.19 2014-06-18 19:28:05.000 169 21178.92 17.89 42853.43 47801.19 2014-06-18 19:28:06.000 169 21178.96 17.88 42853.42 47801.24 2014-06-18 19:28:07.000 169 21178.99 17.86 42853.40 47801.22 2014-06-18 19:28:08.000 169 21178.97 17.89 42853.37 47801.24 2014-06-18 19:28:09.000 169 21178.97 17.92 42853.34 47801.21 2014-06-18 19:28:10.000 169 21178.95 17.95 42853.33 47801.19 2014-06-18 19:28:11.000 169 21178.94 17.97 42853.32 47801.16 2014-06-18 19:28:12.000 169 21178.96 17.96 42853.30 47801.15 2014-06-18 19:28:13.000 169 21178.98 17.95 42853.24 47801.12 2014-06-18 19:28:14.000 169 21178.97 17.97 42853.24 47801.12 2014-06-18 19:28:15.000 169 21178.99 17.98 42853.25 47801.11 2014-06-18 19:28:16.000 169 21179.00 17.96 42853.25 47801.12 2014-06-18 19:28:17.000 169 21179.02 17.96 42853.27 47801.12 2014-06-18 19:28:18.000 169 21179.00 17.94 42853.27 47801.10 2014-06-18 19:28:19.000 169 21178.99 17.94 42853.26 47801.12 2014-06-18 19:28:20.000 169 21179.01 17.95 42853.24 47801.10 2014-06-18 19:28:21.000 169 21178.97 17.96 42853.26 47801.09 2014-06-18 19:28:22.000 169 21178.98 18.00 42853.24 47801.09 2014-06-18 19:28:23.000 169 21178.92 18.19 42853.17 47801.06 2014-06-18 19:28:24.000 169 21178.89 18.34 42853.06 47801.00 2014-06-18 19:28:25.000 169 21178.88 18.37 42852.95 47800.89 2014-06-18 19:28:26.000 169 21178.85 18.43 42852.89 47800.79 2014-06-18 19:28:27.000 169 21178.83 18.47 42852.87 47800.71 2014-06-18 19:28:28.000 169 21178.89 18.45 42852.81 47800.69 2014-06-18 19:28:29.000 169 21178.87 18.45 42852.75 47800.62 2014-06-18 19:28:30.000 169 21178.86 18.46 42852.70 47800.61 2014-06-18 19:28:31.000 169 21178.88 18.44 42852.71 47800.58 2014-06-18 19:28:32.000 169 21178.93 18.40 42852.70 47800.58 2014-06-18 19:28:33.000 169 21178.94 18.41 42852.70 47800.57 2014-06-18 19:28:34.000 169 21178.97 18.40 42852.69 47800.57 2014-06-18 19:28:35.000 169 21178.98 18.32 42852.67 47800.57 2014-06-18 19:28:36.000 169 21179.03 18.19 42852.69 47800.58 2014-06-18 19:28:37.000 169 21179.09 18.10 42852.74 47800.65 2014-06-18 19:28:38.000 169 21179.14 18.07 42852.83 47800.72 2014-06-18 19:28:39.000 169 21179.16 18.04 42852.90 47800.77 2014-06-18 19:28:40.000 169 21179.20 18.00 42852.95 47800.85 2014-06-18 19:28:41.000 169 21179.20 18.00 42852.92 47800.90 2014-06-18 19:28:42.000 169 21179.22 18.00 42852.93 47800.92 2014-06-18 19:28:43.000 169 21179.21 18.01 42852.95 47800.93 2014-06-18 19:28:44.000 169 21179.26 18.02 42852.94 47800.94 2014-06-18 19:28:45.000 169 21179.31 18.00 42852.94 47800.97 2014-06-18 19:28:46.000 169 21179.35 17.93 42852.95 47800.96 2014-06-18 19:28:47.000 169 21179.39 17.89 42853.00 47800.98 2014-06-18 19:28:48.000 169 21179.43 17.82 42853.02 47801.01 2014-06-18 19:28:49.000 169 21179.44 17.73 42853.07 47801.08 2014-06-18 19:28:50.000 169 21179.50 17.65 42853.14 47801.18 2014-06-18 19:28:51.000 169 21179.55 17.61 42853.20 47801.22 2014-06-18 19:28:52.000 169 21179.60 17.58 42853.25 47801.29 2014-06-18 19:28:53.000 169 21179.62 17.58 42853.27 47801.35 2014-06-18 19:28:54.000 169 21179.68 17.57 42853.27 47801.41 2014-06-18 19:28:55.000 169 21179.67 17.60 42853.28 47801.41 2014-06-18 19:28:56.000 169 21179.70 17.58 42853.28 47801.42 2014-06-18 19:28:57.000 169 21179.73 17.52 42853.30 47801.45 2014-06-18 19:28:58.000 169 21179.81 17.46 42853.29 47801.47 2014-06-18 19:28:59.000 169 21179.85 17.46 42853.33 47801.52 2014-06-18 19:29:00.000 169 21179.90 17.44 42853.37 47801.58 2014-06-18 19:29:01.000 169 21179.94 17.44 42853.40 47801.59 2014-06-18 19:29:02.000 169 21179.99 17.47 42853.40 47801.63 2014-06-18 19:29:03.000 169 21179.99 17.49 42853.42 47801.64 2014-06-18 19:29:04.000 169 21180.02 17.50 42853.41 47801.67 2014-06-18 19:29:05.000 169 21180.06 17.51 42853.42 47801.70 2014-06-18 19:29:06.000 169 21180.09 17.47 42853.44 47801.69 2014-06-18 19:29:07.000 169 21180.10 17.44 42853.40 47801.71 2014-06-18 19:29:08.000 169 21180.13 17.45 42853.40 47801.75 2014-06-18 19:29:09.000 169 21180.14 17.45 42853.45 47801.76 2014-06-18 19:29:10.000 169 21180.14 17.47 42853.42 47801.78 2014-06-18 19:29:11.000 169 21180.15 17.49 42853.43 47801.79 2014-06-18 19:29:12.000 169 21180.19 17.50 42853.43 47801.78 2014-06-18 19:29:13.000 169 21180.15 17.53 42853.45 47801.79 2014-06-18 19:29:14.000 169 21180.20 17.53 42853.42 47801.74 2014-06-18 19:29:15.000 169 21180.22 17.52 42853.40 47801.75 2014-06-18 19:29:16.000 169 21180.25 17.52 42853.35 47801.77 2014-06-18 19:29:17.000 169 21180.27 17.50 42853.35 47801.77 2014-06-18 19:29:18.000 169 21180.28 17.48 42853.34 47801.76 2014-06-18 19:29:19.000 169 21180.29 17.46 42853.37 47801.78 2014-06-18 19:29:20.000 169 21180.29 17.45 42853.37 47801.79 2014-06-18 19:29:21.000 169 21180.29 17.48 42853.37 47801.77 2014-06-18 19:29:22.000 169 21180.27 17.50 42853.33 47801.77 2014-06-18 19:29:23.000 169 21180.25 17.55 42853.33 47801.75 2014-06-18 19:29:24.000 169 21180.25 17.55 42853.29 47801.72 2014-06-18 19:29:25.000 169 21180.25 17.56 42853.27 47801.69 2014-06-18 19:29:26.000 169 21180.24 17.58 42853.26 47801.66 2014-06-18 19:29:27.000 169 21180.23 17.56 42853.26 47801.64 2014-06-18 19:29:28.000 169 21180.22 17.54 42853.22 47801.64 2014-06-18 19:29:29.000 169 21180.24 17.51 42853.21 47801.64 2014-06-18 19:29:30.000 169 21180.29 17.53 42853.19 47801.63 2014-06-18 19:29:31.000 169 21180.30 17.53 42853.20 47801.63 2014-06-18 19:29:32.000 169 21180.32 17.54 42853.19 47801.65 2014-06-18 19:29:33.000 169 21180.31 17.54 42853.16 47801.63 2014-06-18 19:29:34.000 169 21180.34 17.54 42853.15 47801.64 2014-06-18 19:29:35.000 169 21180.35 17.54 42853.16 47801.61 2014-06-18 19:29:36.000 169 21180.35 17.55 42853.18 47801.66 2014-06-18 19:29:37.000 169 21180.38 17.54 42853.16 47801.63 2014-06-18 19:29:38.000 169 21180.41 17.55 42853.13 47801.64 2014-06-18 19:29:39.000 169 21180.42 17.53 42853.13 47801.63 2014-06-18 19:29:40.000 169 21180.44 17.50 42853.16 47801.63 2014-06-18 19:29:41.000 169 21180.41 17.50 42853.13 47801.64 2014-06-18 19:29:42.000 169 21180.37 17.52 42853.12 47801.62 2014-06-18 19:29:43.000 169 21180.35 17.54 42853.13 47801.62 2014-06-18 19:29:44.000 169 21180.28 17.56 42853.11 47801.59 2014-06-18 19:29:45.000 169 21180.19 17.63 42853.05 47801.54 2014-06-18 19:29:46.000 169 21180.17 17.68 42852.94 47801.43 2014-06-18 19:29:47.000 169 21180.13 17.68 42852.90 47801.38 2014-06-18 19:29:48.000 169 21180.13 17.65 42852.89 47801.33 2014-06-18 19:29:49.000 169 21180.16 17.62 42852.88 47801.31 2014-06-18 19:29:50.000 169 21180.15 17.56 42852.89 47801.31 2014-06-18 19:29:51.000 169 21180.15 17.55 42852.84 47801.30 2014-06-18 19:29:52.000 169 21180.15 17.53 42852.84 47801.29 2014-06-18 19:29:53.000 169 21180.17 17.49 42852.88 47801.30 2014-06-18 19:29:54.000 169 21180.19 17.42 42852.89 47801.31 2014-06-18 19:29:55.000 169 21180.18 17.40 42852.93 47801.35 2014-06-18 19:29:56.000 169 21180.23 17.35 42852.94 47801.32 2014-06-18 19:29:57.000 169 21180.26 17.31 42852.96 47801.40 2014-06-18 19:29:58.000 169 21180.29 17.32 42852.97 47801.41 2014-06-18 19:29:59.000 169 21180.34 17.30 42852.97 47801.44 2014-06-18 19:30:00.000 169 21180.37 17.29 42853.02 47801.48 2014-06-18 19:30:01.000 169 21180.37 17.26 42853.04 47801.51 2014-06-18 19:30:02.000 169 21180.41 17.27 42853.03 47801.52 2014-06-18 19:30:03.000 169 21180.39 17.27 42853.03 47801.55 2014-06-18 19:30:04.000 169 21180.38 17.27 42853.03 47801.54 2014-06-18 19:30:05.000 169 21180.42 17.24 42853.03 47801.55 2014-06-18 19:30:06.000 169 21180.42 17.21 42853.03 47801.55 2014-06-18 19:30:07.000 169 21180.46 17.22 42853.02 47801.53 2014-06-18 19:30:08.000 169 21180.46 17.22 42853.06 47801.56 2014-06-18 19:30:09.000 169 21180.48 17.20 42853.07 47801.61 2014-06-18 19:30:10.000 169 21180.45 17.18 42853.09 47801.60 2014-06-18 19:30:11.000 169 21180.47 17.17 42853.10 47801.62 2014-06-18 19:30:12.000 169 21180.47 17.18 42853.07 47801.58 2014-06-18 19:30:13.000 169 21180.46 17.15 42853.04 47801.60 2014-06-18 19:30:14.000 169 21180.44 17.12 42853.05 47801.55 2014-06-18 19:30:15.000 169 21180.40 17.11 42853.04 47801.56 2014-06-18 19:30:16.000 169 21180.36 17.08 42853.03 47801.55 2014-06-18 19:30:17.000 169 21180.36 17.04 42853.06 47801.54 2014-06-18 19:30:18.000 169 21180.40 16.98 42853.05 47801.57 2014-06-18 19:30:19.000 169 21180.40 16.93 42853.07 47801.60 2014-06-18 19:30:20.000 169 21180.39 16.94 42853.13 47801.61 2014-06-18 19:30:21.000 169 21180.35 16.99 42853.11 47801.61 2014-06-18 19:30:22.000 169 21180.34 16.99 42853.07 47801.61 2014-06-18 19:30:23.000 169 21180.33 17.01 42853.08 47801.60 2014-06-18 19:30:24.000 169 21180.28 17.04 42853.08 47801.56 2014-06-18 19:30:25.000 169 21180.24 17.11 42853.07 47801.53 2014-06-18 19:30:26.000 169 21180.22 17.16 42853.06 47801.52 2014-06-18 19:30:27.000 169 21180.17 17.21 42853.02 47801.49 2014-06-18 19:30:28.000 169 21180.12 17.27 42852.97 47801.43 2014-06-18 19:30:29.000 169 21180.06 17.33 42852.94 47801.40 2014-06-18 19:30:30.000 169 21180.02 17.42 42852.89 47801.32 2014-06-18 19:30:31.000 169 21179.97 17.48 42852.86 47801.26 2014-06-18 19:30:32.000 169 21179.93 17.51 42852.83 47801.21 2014-06-18 19:30:33.000 169 21179.89 17.58 42852.79 47801.16 2014-06-18 19:30:34.000 169 21179.90 17.63 42852.74 47801.12 2014-06-18 19:30:35.000 169 21179.87 17.67 42852.76 47801.06 2014-06-18 19:30:36.000 169 21179.85 17.70 42852.76 47801.08 2014-06-18 19:30:37.000 169 21179.87 17.69 42852.78 47801.05 2014-06-18 19:30:38.000 169 21179.91 17.61 42852.82 47801.10 2014-06-18 19:30:39.000 169 21179.89 17.65 42852.84 47801.15 2014-06-18 19:30:40.000 169 21179.90 17.65 42852.84 47801.17 2014-06-18 19:30:41.000 169 21179.87 17.68 42852.86 47801.18 2014-06-18 19:30:42.000 169 21179.81 17.70 42852.90 47801.17 2014-06-18 19:30:43.000 169 21179.78 17.71 42852.92 47801.16 2014-06-18 19:30:44.000 169 21179.75 17.74 42852.90 47801.18 2014-06-18 19:30:45.000 169 21179.75 17.75 42852.91 47801.15 2014-06-18 19:30:46.000 169 21179.71 17.79 42852.92 47801.13 2014-06-18 19:30:47.000 169 21179.69 17.84 42852.91 47801.14 2014-06-18 19:30:48.000 169 21179.68 17.88 42852.91 47801.12 2014-06-18 19:30:49.000 169 21179.62 17.92 42852.91 47801.09 2014-06-18 19:30:50.000 169 21179.56 17.90 42852.91 47801.09 2014-06-18 19:30:51.000 169 21179.53 17.90 42852.92 47801.08 2014-06-18 19:30:52.000 169 21179.50 17.94 42852.91 47801.04 2014-06-18 19:30:53.000 169 21179.42 18.00 42852.90 47801.03 2014-06-18 19:30:54.000 169 21179.40 18.05 42852.91 47801.03 2014-06-18 19:30:55.000 169 21179.36 18.07 42852.89 47800.98 2014-06-18 19:30:56.000 169 21179.31 18.08 42852.88 47800.98 2014-06-18 19:30:57.000 169 21179.24 18.10 42852.88 47800.94 2014-06-18 19:30:58.000 169 21179.18 18.13 42852.91 47800.93 2014-06-18 19:30:59.000 169 21179.15 18.12 42852.92 47800.88 2014-06-18 19:31:00.000 169 21179.09 18.17 42852.89 47800.90 2014-06-18 19:31:01.000 169 21179.07 18.21 42852.88 47800.87 2014-06-18 19:31:02.000 169 21179.07 18.26 42852.89 47800.86 2014-06-18 19:31:03.000 169 21179.05 18.28 42852.90 47800.85 2014-06-18 19:31:04.000 169 21179.02 18.29 42852.87 47800.81 2014-06-18 19:31:05.000 169 21178.97 18.29 42852.84 47800.78 2014-06-18 19:31:06.000 169 21178.92 18.28 42852.84 47800.78 2014-06-18 19:31:07.000 169 21178.88 18.29 42852.88 47800.77 2014-06-18 19:31:08.000 169 21178.87 18.30 42852.91 47800.77 2014-06-18 19:31:09.000 169 21178.87 18.33 42852.92 47800.75 2014-06-18 19:31:10.000 169 21178.86 18.34 42852.90 47800.77 2014-06-18 19:31:11.000 169 21178.86 18.37 42852.91 47800.75 2014-06-18 19:31:12.000 169 21178.80 18.41 42852.93 47800.75 2014-06-18 19:31:13.000 169 21178.78 18.45 42852.92 47800.76 2014-06-18 19:31:14.000 169 21178.78 18.46 42852.90 47800.72 2014-06-18 19:31:15.000 169 21178.74 18.44 42852.90 47800.74 2014-06-18 19:31:16.000 169 21178.68 18.45 42852.90 47800.68 2014-06-18 19:31:17.000 169 21178.61 18.48 42852.88 47800.66 2014-06-18 19:31:18.000 169 21178.58 18.48 42852.85 47800.65 2014-06-18 19:31:19.000 169 21178.56 18.50 42852.86 47800.62 2014-06-18 19:31:20.000 169 21178.53 18.54 42852.87 47800.62 2014-06-18 19:31:21.000 169 21178.51 18.56 42852.87 47800.63 2014-06-18 19:31:22.000 169 21178.47 18.60 42852.90 47800.59 2014-06-18 19:31:23.000 169 21178.41 18.65 42852.87 47800.57 2014-06-18 19:31:24.000 169 21178.41 18.69 42852.88 47800.55 2014-06-18 19:31:25.000 169 21178.41 18.72 42852.84 47800.54 2014-06-18 19:31:26.000 169 21178.35 18.75 42852.83 47800.50 2014-06-18 19:31:27.000 169 21178.30 18.78 42852.77 47800.43 2014-06-18 19:31:28.000 169 21178.25 18.82 42852.77 47800.42 2014-06-18 19:31:29.000 169 21178.16 18.84 42852.77 47800.39 2014-06-18 19:31:30.000 169 21178.11 18.89 42852.73 47800.34 2014-06-18 19:31:31.000 169 21178.11 18.93 42852.73 47800.32 2014-06-18 19:31:32.000 169 21178.10 18.97 42852.73 47800.28 2014-06-18 19:31:33.000 169 21178.06 19.06 42852.70 47800.25 2014-06-18 19:31:34.000 169 21178.01 19.31 42852.64 47800.24 2014-06-18 19:31:35.000 169 21177.97 19.55 42852.52 47800.14 2014-06-18 19:31:36.000 169 21177.95 19.66 42852.39 47800.02 2014-06-18 19:31:37.000 169 21177.96 19.70 42852.27 47799.91 2014-06-18 19:31:38.000 169 21177.97 19.74 42852.22 47799.81 2014-06-18 19:31:39.000 169 21177.96 19.77 42852.18 47799.74 2014-06-18 19:31:40.000 169 21177.96 19.74 42852.19 47799.68 2014-06-18 19:31:41.000 169 21177.97 19.75 42852.19 47799.69 2014-06-18 19:31:42.000 169 21177.95 19.76 42852.20 47799.67 2014-06-18 19:31:43.000 169 21177.94 19.76 42852.21 47799.67 2014-06-18 19:31:44.000 169 21177.94 19.73 42852.24 47799.69 2014-06-18 19:31:45.000 169 21177.89 19.65 42852.23 47799.69 2014-06-18 19:31:46.000 169 21177.92 19.43 42852.29 47799.70 2014-06-18 19:31:47.000 169 21177.94 19.32 42852.44 47799.79 2014-06-18 19:31:48.000 169 21177.92 19.26 42852.54 47799.89 2014-06-18 19:31:49.000 169 21177.91 19.22 42852.61 47799.99 2014-06-18 19:31:50.000 169 21177.90 19.21 42852.63 47800.06 2014-06-18 19:31:51.000 169 21177.89 19.17 42852.70 47800.11 2014-06-18 19:31:52.000 169 21177.89 19.14 42852.76 47800.13 2014-06-18 19:31:53.000 169 21177.87 19.13 42852.81 47800.19 2014-06-18 19:31:54.000 169 21177.82 19.15 42852.86 47800.21 2014-06-18 19:31:55.000 169 21177.82 19.13 42852.88 47800.23 2014-06-18 19:31:56.000 169 21177.82 19.14 42852.90 47800.25 2014-06-18 19:31:57.000 169 21177.81 19.14 42852.91 47800.26 2014-06-18 19:31:58.000 169 21177.81 19.15 42852.89 47800.26 2014-06-18 19:31:59.000 169 21177.81 19.15 42852.89 47800.28 2014-06-18 19:32:00.000 169 21177.79 19.13 42852.91 47800.28 2014-06-18 19:32:01.000 169 21177.76 19.14 42852.95 47800.28 2014-06-18 19:32:02.000 169 21177.79 19.13 42852.97 47800.29 2014-06-18 19:32:03.000 169 21177.79 19.10 42852.99 47800.31 2014-06-18 19:32:04.000 169 21177.82 19.09 42853.00 47800.33 2014-06-18 19:32:05.000 169 21177.82 19.07 42853.02 47800.37 2014-06-18 19:32:06.000 169 21177.81 19.07 42853.07 47800.36 2014-06-18 19:32:07.000 169 21177.82 19.06 42853.14 47800.39 2014-06-18 19:32:08.000 169 21177.83 19.07 42853.14 47800.41 2014-06-18 19:32:09.000 169 21177.81 19.09 42853.15 47800.42 2014-06-18 19:32:10.000 169 21177.80 19.07 42853.16 47800.42 2014-06-18 19:32:11.000 169 21177.82 19.09 42853.15 47800.42 2014-06-18 19:32:12.000 169 21177.82 19.09 42853.15 47800.45 2014-06-18 19:32:13.000 169 21177.79 19.13 42853.14 47800.42 2014-06-18 19:32:14.000 169 21177.75 19.16 42853.13 47800.41 2014-06-18 19:32:15.000 169 21177.75 19.17 42853.13 47800.39 2014-06-18 19:32:16.000 169 21177.76 19.18 42853.12 47800.41 2014-06-18 19:32:17.000 169 21177.73 19.18 42853.11 47800.39 2014-06-18 19:32:18.000 169 21177.69 19.20 42853.10 47800.36 2014-06-18 19:32:19.000 169 21177.68 19.18 42853.10 47800.34 2014-06-18 19:32:20.000 169 21177.66 19.18 42853.10 47800.33 2014-06-18 19:32:21.000 169 21177.64 19.16 42853.07 47800.31 2014-06-18 19:32:22.000 169 21177.62 19.14 42853.06 47800.29 2014-06-18 19:32:23.000 169 21177.60 19.13 42853.07 47800.28 2014-06-18 19:32:24.000 169 21177.57 19.08 42853.08 47800.29 2014-06-18 19:32:25.000 169 21177.55 19.06 42853.07 47800.25 2014-06-18 19:32:26.000 169 21177.55 19.06 42853.05 47800.25 2014-06-18 19:32:27.000 169 21177.56 19.04 42853.06 47800.27 2014-06-18 19:32:28.000 169 21177.58 19.03 42853.08 47800.26 2014-06-18 19:32:29.000 169 21177.59 19.00 42853.05 47800.28 2014-06-18 19:32:30.000 169 21177.60 18.99 42853.07 47800.29 2014-06-18 19:32:31.000 169 21177.59 19.01 42853.03 47800.28 2014-06-18 19:32:32.000 169 21177.58 19.06 42853.01 47800.26 2014-06-18 19:32:33.000 169 21177.53 19.09 42853.01 47800.21 2014-06-18 19:32:34.000 169 21177.46 19.10 42852.98 47800.17 2014-06-18 19:32:35.000 169 21177.45 19.08 42852.93 47800.12 2014-06-18 19:32:36.000 169 21177.50 19.04 42852.94 47800.10 2014-06-18 19:32:37.000 169 21177.47 19.03 42852.93 47800.09 2014-06-18 19:32:38.000 169 21177.45 19.02 42852.94 47800.08 2014-06-18 19:32:39.000 169 21177.45 19.04 42852.90 47800.11 2014-06-18 19:32:40.000 169 21177.46 19.03 42852.89 47800.07 2014-06-18 19:32:41.000 169 21177.45 19.04 42852.89 47800.09 2014-06-18 19:32:42.000 169 21177.48 19.01 42852.90 47800.09 2014-06-18 19:32:43.000 169 21177.47 19.01 42852.88 47800.08 2014-06-18 19:32:44.000 169 21177.47 19.01 42852.90 47800.08 2014-06-18 19:32:45.000 169 21177.50 18.99 42852.94 47800.07 2014-06-18 19:32:46.000 169 21177.51 18.97 42852.92 47800.09 2014-06-18 19:32:47.000 169 21177.50 18.97 42852.90 47800.09 2014-06-18 19:32:48.000 169 21177.52 18.97 42852.90 47800.11 2014-06-18 19:32:49.000 169 21177.52 18.98 42852.95 47800.09 2014-06-18 19:32:50.000 169 21177.52 18.97 42852.94 47800.11 2014-06-18 19:32:51.000 169 21177.55 18.97 42852.93 47800.13 2014-06-18 19:32:52.000 169 21177.55 18.97 42852.94 47800.12 2014-06-18 19:32:53.000 169 21177.53 18.94 42852.95 47800.12 2014-06-18 19:32:54.000 169 21177.55 18.95 42852.95 47800.13 2014-06-18 19:32:55.000 169 21177.54 18.96 42852.98 47800.14 2014-06-18 19:32:56.000 169 21177.55 18.93 42852.97 47800.13 2014-06-18 19:32:57.000 169 21177.56 18.93 42852.94 47800.15 2014-06-18 19:32:58.000 169 21177.56 18.94 42852.91 47800.15 2014-06-18 19:32:59.000 169 21177.53 18.95 42852.92 47800.13 2014-06-18 19:33:00.000 169 21177.54 18.93 42852.94 47800.14 2014-06-18 19:33:01.000 169 21177.54 18.92 42852.93 47800.15 2014-06-18 19:33:02.000 169 21177.54 18.93 42852.94 47800.12 2014-06-18 19:33:03.000 169 21177.52 18.93 42852.95 47800.11 2014-06-18 19:33:04.000 169 21177.52 18.93 42852.95 47800.13 2014-06-18 19:33:05.000 169 21177.49 18.94 42852.92 47800.11 2014-06-18 19:33:06.000 169 21177.43 18.92 42852.93 47800.08 2014-06-18 19:33:07.000 169 21177.42 18.93 42852.92 47800.07 2014-06-18 19:33:08.000 169 21177.40 18.93 42852.92 47800.06 2014-06-18 19:33:09.000 169 21177.36 18.93 42852.91 47800.04 2014-06-18 19:33:10.000 169 21177.32 18.91 42852.93 47800.02 2014-06-18 19:33:11.000 169 21177.26 18.90 42852.90 47800.01 2014-06-18 19:33:12.000 169 21177.17 18.86 42852.92 47799.97 2014-06-18 19:33:13.000 169 21177.09 18.85 42852.94 47799.95 2014-06-18 19:33:14.000 169 21177.05 18.83 42852.96 47799.92 2014-06-18 19:33:15.000 169 21177.03 18.83 42852.93 47799.92 2014-06-18 19:33:16.000 169 21176.94 18.83 42852.92 47799.88 2014-06-18 19:33:17.000 169 21176.93 18.85 42852.88 47799.84 2014-06-18 19:33:18.000 169 21176.92 18.84 42852.85 47799.78 2014-06-18 19:33:19.000 169 21176.91 18.84 42852.81 47799.73 2014-06-18 19:33:20.000 169 21176.94 18.85 42852.76 47799.71 2014-06-18 19:33:21.000 169 21176.88 18.90 42852.74 47799.70 2014-06-18 19:33:22.000 169 21176.82 18.88 42852.72 47799.64 2014-06-18 19:33:23.000 169 21176.80 18.84 42852.70 47799.62 2014-06-18 19:33:24.000 169 21176.79 18.86 42852.67 47799.59 2014-06-18 19:33:25.000 169 21176.78 18.89 42852.65 47799.58 2014-06-18 19:33:26.000 169 21176.79 18.90 42852.66 47799.52 2014-06-18 19:33:27.000 169 21176.78 18.89 42852.66 47799.53 2014-06-18 19:33:28.000 169 21176.79 18.90 42852.65 47799.51 2014-06-18 19:33:29.000 169 21176.81 18.87 42852.63 47799.52 2014-06-18 19:33:30.000 169 21176.84 18.87 42852.63 47799.51 2014-06-18 19:33:31.000 169 21176.87 18.87 42852.64 47799.51 2014-06-18 19:33:32.000 169 21176.89 18.84 42852.62 47799.55 2014-06-18 19:33:33.000 169 21176.92 18.84 42852.61 47799.52 2014-06-18 19:33:34.000 169 21176.94 18.84 42852.62 47799.55 2014-06-18 19:33:35.000 169 21176.94 18.85 42852.61 47799.54 2014-06-18 19:33:36.000 169 21176.95 18.83 42852.64 47799.56 2014-06-18 19:33:37.000 169 21176.97 18.82 42852.64 47799.58 2014-06-18 19:33:38.000 169 21177.02 18.86 42852.65 47799.59 2014-06-18 19:33:39.000 169 21177.02 18.86 42852.65 47799.58 2014-06-18 19:33:40.000 169 21177.00 18.92 42852.65 47799.60 2014-06-18 19:33:41.000 169 21177.00 18.95 42852.66 47799.60 2014-06-18 19:33:42.000 169 21176.97 18.98 42852.67 47799.61 2014-06-18 19:33:43.000 169 21176.93 18.99 42852.65 47799.58 2014-06-18 19:33:44.000 169 21176.90 19.02 42852.62 47799.56 2014-06-18 19:33:45.000 169 21176.85 19.07 42852.63 47799.54 2014-06-18 19:33:46.000 169 21176.81 19.14 42852.59 47799.51 2014-06-18 19:33:47.000 169 21176.73 19.28 42852.53 47799.44 2014-06-18 19:33:48.000 169 21176.70 19.37 42852.43 47799.34 2014-06-18 19:33:49.000 169 21176.65 19.43 42852.35 47799.26 2014-06-18 19:33:50.000 169 21176.58 19.46 42852.33 47799.17 2014-06-18 19:33:51.000 169 21176.53 19.48 42852.32 47799.14 2014-06-18 19:33:52.000 169 21176.56 19.48 42852.31 47799.09 2014-06-18 19:33:53.000 169 21176.56 19.45 42852.32 47799.11 2014-06-18 19:33:54.000 169 21176.53 19.47 42852.34 47799.10 2014-06-18 19:33:55.000 169 21176.49 19.46 42852.38 47799.14 2014-06-18 19:33:56.000 169 21176.51 19.47 42852.41 47799.16 2014-06-18 19:33:57.000 169 21176.54 19.45 42852.44 47799.16 2014-06-18 19:33:58.000 169 21176.54 19.46 42852.46 47799.17 2014-06-18 19:33:59.000 169 21176.54 19.48 42852.47 47799.22 2014-06-18 19:34:00.000 169 21176.53 19.54 42852.46 47799.19 2014-06-18 19:34:01.000 169 21176.53 19.57 42852.44 47799.23 2014-06-18 19:34:02.000 169 21176.53 19.62 42852.43 47799.22 2014-06-18 19:34:03.000 169 21176.54 19.63 42852.42 47799.21 2014-06-18 19:34:04.000 169 21176.53 19.65 42852.43 47799.17 2014-06-18 19:34:05.000 169 21176.51 19.66 42852.44 47799.19 2014-06-18 19:34:06.000 169 21176.50 19.64 42852.48 47799.21 2014-06-18 19:34:07.000 169 21176.48 19.66 42852.47 47799.21 2014-06-18 19:34:08.000 169 21176.48 19.65 42852.50 47799.24 2014-06-18 19:34:09.000 169 21176.45 19.66 42852.52 47799.25 2014-06-18 19:34:10.000 169 21176.43 19.69 42852.54 47799.26 2014-06-18 19:34:11.000 169 21176.38 19.71 42852.56 47799.23 2014-06-18 19:34:12.000 169 21176.35 19.73 42852.55 47799.24 2014-06-18 19:34:13.000 169 21176.36 19.75 42852.58 47799.24 2014-06-18 19:34:14.000 169 21176.34 19.77 42852.57 47799.25 2014-06-18 19:34:15.000 169 21176.35 19.80 42852.53 47799.27 2014-06-18 19:34:16.000 169 21176.34 19.83 42852.58 47799.24 2014-06-18 19:34:17.000 169 21176.33 19.84 42852.57 47799.24 2014-06-18 19:34:18.000 169 21176.30 19.83 42852.58 47799.24 2014-06-18 19:34:19.000 169 21176.30 19.84 42852.62 47799.26 2014-06-18 19:34:20.000 169 21176.29 19.86 42852.64 47799.25 2014-06-18 19:34:21.000 169 21176.24 19.86 42852.66 47799.29 2014-06-18 19:34:22.000 169 21176.22 19.85 42852.66 47799.29 2014-06-18 19:34:23.000 169 21176.18 19.88 42852.68 47799.28 2014-06-18 19:34:24.000 169 21176.16 19.88 42852.69 47799.27 2014-06-18 19:34:25.000 169 21176.15 19.91 42852.71 47799.28 2014-06-18 19:34:26.000 169 21176.13 19.93 42852.71 47799.26 2014-06-18 19:34:27.000 169 21176.08 19.94 42852.70 47799.27 2014-06-18 19:34:28.000 169 21176.05 19.96 42852.72 47799.25 2014-06-18 19:34:29.000 169 21176.03 19.97 42852.70 47799.26 2014-06-18 19:34:30.000 169 21176.00 20.00 42852.69 47799.23 2014-06-18 19:34:31.000 169 21175.95 20.02 42852.69 47799.22 2014-06-18 19:34:32.000 169 21175.93 20.06 42852.70 47799.19 2014-06-18 19:34:33.000 169 21175.90 20.09 42852.71 47799.19 2014-06-18 19:34:34.000 169 21175.87 20.11 42852.70 47799.15 2014-06-18 19:34:35.000 169 21175.81 20.10 42852.68 47799.14 2014-06-18 19:34:36.000 169 21175.76 20.14 42852.64 47799.09 2014-06-18 19:34:37.000 169 21175.71 20.16 42852.66 47799.06 2014-06-18 19:34:38.000 169 21175.67 20.19 42852.64 47799.06 2014-06-18 19:34:39.000 169 21175.63 20.20 42852.63 47799.04 2014-06-18 19:34:40.000 169 21175.62 20.21 42852.65 47799.00 2014-06-18 19:34:41.000 169 21175.59 20.22 42852.67 47799.00 2014-06-18 19:34:42.000 169 21175.57 20.23 42852.67 47798.98 2014-06-18 19:34:43.000 169 21175.55 20.25 42852.67 47798.98 2014-06-18 19:34:44.000 169 21175.52 20.25 42852.69 47798.92 2014-06-18 19:34:45.000 169 21175.48 20.29 42852.65 47798.93 2014-06-18 19:34:46.000 169 21175.44 20.30 42852.63 47798.90 2014-06-18 19:34:47.000 169 21175.39 20.29 42852.64 47798.89 2014-06-18 19:34:48.000 169 21175.32 20.32 42852.64 47798.86 2014-06-18 19:34:49.000 169 21175.30 20.37 42852.66 47798.85 2014-06-18 19:34:50.000 169 21175.27 20.37 42852.65 47798.83 2014-06-18 19:34:51.000 169 21175.22 20.38 42852.62 47798.81 2014-06-18 19:34:52.000 169 21175.15 20.39 42852.61 47798.77 2014-06-18 19:34:53.000 169 21175.13 20.40 42852.63 47798.74 2014-06-18 19:34:54.000 169 21175.10 20.43 42852.62 47798.72 2014-06-18 19:34:55.000 169 21175.03 20.44 42852.63 47798.71 2014-06-18 19:34:56.000 169 21174.98 20.44 42852.59 47798.68 2014-06-18 19:34:57.000 169 21174.93 20.46 42852.58 47798.66 2014-06-18 19:34:58.000 169 21174.89 20.49 42852.58 47798.64 2014-06-18 19:34:59.000 169 21174.88 20.52 42852.57 47798.64 2014-06-18 19:35:00.000 169 21174.86 20.54 42852.56 47798.61 2014-06-18 19:35:01.000 169 21174.85 20.55 42852.53 47798.61 2014-06-18 19:35:02.000 169 21174.83 20.57 42852.56 47798.59 2014-06-18 19:35:03.000 169 21174.79 20.61 42852.52 47798.58 2014-06-18 19:35:04.000 169 21174.76 20.63 42852.52 47798.56 2014-06-18 19:35:05.000 169 21174.74 20.64 42852.56 47798.57 2014-06-18 19:35:06.000 169 21174.68 20.67 42852.54 47798.52 2014-06-18 19:35:07.000 169 21174.68 20.68 42852.56 47798.50 2014-06-18 19:35:08.000 169 21174.66 20.69 42852.59 47798.50 2014-06-18 19:35:09.000 169 21174.65 20.70 42852.55 47798.50 2014-06-18 19:35:10.000 169 21174.65 20.74 42852.56 47798.49 2014-06-18 19:35:11.000 169 21174.63 20.80 42852.56 47798.49 2014-06-18 19:35:12.000 169 21174.65 20.83 42852.55 47798.48 2014-06-18 19:35:13.000 169 21174.63 20.87 42852.54 47798.48 2014-06-18 19:35:14.000 169 21174.57 20.89 42852.53 47798.45 2014-06-18 19:35:15.000 169 21174.59 20.89 42852.54 47798.42 2014-06-18 19:35:16.000 169 21174.59 20.93 42852.52 47798.44 2014-06-18 19:35:17.000 169 21174.57 20.96 42852.49 47798.43 2014-06-18 19:35:18.000 169 21174.55 20.97 42852.53 47798.44 2014-06-18 19:35:19.000 169 21174.56 20.97 42852.53 47798.42 2014-06-18 19:35:20.000 169 21174.56 20.98 42852.58 47798.41 2014-06-18 19:35:21.000 169 21174.55 20.98 42852.56 47798.44 2014-06-18 19:35:22.000 169 21174.54 20.97 42852.55 47798.41 2014-06-18 19:35:23.000 169 21174.53 20.96 42852.57 47798.44 2014-06-18 19:35:24.000 169 21174.47 20.99 42852.59 47798.42 2014-06-18 19:35:25.000 169 21174.48 20.99 42852.60 47798.43 2014-06-18 19:35:26.000 169 21174.47 21.00 42852.55 47798.44 2014-06-18 19:35:27.000 169 21174.50 21.00 42852.56 47798.45 2014-06-18 19:35:28.000 169 21174.51 20.97 42852.62 47798.47 2014-06-18 19:35:29.000 169 21174.53 20.99 42852.61 47798.48 2014-06-18 19:35:30.000 169 21174.54 20.97 42852.63 47798.51 2014-06-18 19:35:31.000 169 21174.56 20.95 42852.66 47798.53 2014-06-18 19:35:32.000 169 21174.56 20.94 42852.69 47798.56 2014-06-18 19:35:33.000 169 21174.58 20.91 42852.68 47798.58 2014-06-18 19:35:34.000 169 21174.55 20.90 42852.70 47798.59 2014-06-18 19:35:35.000 169 21174.58 20.90 42852.75 47798.62 2014-06-18 19:35:36.000 169 21174.57 20.93 42852.75 47798.62 2014-06-18 19:35:37.000 169 21174.60 20.95 42852.73 47798.62 2014-06-18 19:35:38.000 169 21174.58 20.97 42852.73 47798.62 2014-06-18 19:35:39.000 169 21174.60 20.95 42852.72 47798.61 2014-06-18 19:35:40.000 169 21174.56 20.94 42852.72 47798.61 2014-06-18 19:35:41.000 169 21174.56 20.91 42852.73 47798.59 2014-06-18 19:35:42.000 169 21174.57 20.90 42852.72 47798.59 2014-06-18 19:35:43.000 169 21174.53 20.92 42852.72 47798.60 2014-06-18 19:35:44.000 169 21174.53 20.91 42852.72 47798.58 2014-06-18 19:35:45.000 169 21174.50 20.88 42852.74 47798.60 2014-06-18 19:35:46.000 169 21174.50 20.88 42852.78 47798.58 2014-06-18 19:35:47.000 169 21174.50 20.87 42852.80 47798.61 2014-06-18 19:35:48.000 169 21174.50 20.88 42852.77 47798.59 2014-06-18 19:35:49.000 169 21174.50 20.87 42852.75 47798.62 2014-06-18 19:35:50.000 169 21174.49 20.89 42852.79 47798.59 2014-06-18 19:35:51.000 169 21174.48 20.90 42852.78 47798.60 2014-06-18 19:35:52.000 169 21174.47 20.95 42852.74 47798.57 2014-06-18 19:35:53.000 169 21174.47 20.96 42852.73 47798.55 2014-06-18 19:35:54.000 169 21174.48 20.92 42852.74 47798.53 2014-06-18 19:35:55.000 169 21174.50 20.90 42852.74 47798.55 2014-06-18 19:35:56.000 169 21174.50 20.89 42852.73 47798.53 2014-06-18 19:35:57.000 169 21174.54 20.91 42852.72 47798.55 2014-06-18 19:35:58.000 169 21174.51 20.96 42852.69 47798.56 2014-06-18 19:35:59.000 169 21174.48 21.02 42852.62 47798.51 2014-06-18 19:36:00.000 169 21174.50 21.04 42852.58 47798.46 2014-06-18 19:36:01.000 169 21174.51 20.99 42852.56 47798.41 2014-06-18 19:36:02.000 169 21174.45 20.97 42852.54 47798.38 2014-06-18 19:36:03.000 169 21174.45 20.97 42852.51 47798.36 2014-06-18 19:36:04.000 169 21174.47 20.95 42852.51 47798.36 2014-06-18 19:36:05.000 169 21174.44 20.93 42852.53 47798.37 2014-06-18 19:36:06.000 169 21174.45 20.90 42852.53 47798.36 2014-06-18 19:36:07.000 169 21174.44 20.86 42852.53 47798.36 2014-06-18 19:36:08.000 169 21174.47 20.86 42852.51 47798.36 2014-06-18 19:36:09.000 169 21174.47 20.86 42852.55 47798.34 2014-06-18 19:36:10.000 169 21174.49 20.85 42852.54 47798.35 2014-06-18 19:36:11.000 169 21174.49 20.84 42852.50 47798.36 2014-06-18 19:36:12.000 169 21174.49 20.86 42852.51 47798.34 2014-06-18 19:36:13.000 169 21174.52 20.86 42852.53 47798.36 2014-06-18 19:36:14.000 169 21174.51 20.86 42852.50 47798.37 2014-06-18 19:36:15.000 169 21174.49 20.86 42852.50 47798.35 2014-06-18 19:36:16.000 169 21174.46 20.83 42852.52 47798.35 2014-06-18 19:36:17.000 169 21174.49 20.85 42852.50 47798.36 2014-06-18 19:36:18.000 169 21174.49 20.83 42852.49 47798.35 2014-06-18 19:36:19.000 169 21174.52 20.81 42852.50 47798.38 2014-06-18 19:36:20.000 169 21174.54 20.84 42852.50 47798.36 2014-06-18 19:36:21.000 169 21174.51 20.84 42852.47 47798.35 2014-06-18 19:36:22.000 169 21174.48 20.83 42852.45 47798.37 2014-06-18 19:36:23.000 169 21174.52 20.84 42852.45 47798.34 2014-06-18 19:36:24.000 169 21174.53 20.82 42852.47 47798.35 2014-06-18 19:36:25.000 169 21174.49 20.79 42852.44 47798.32 2014-06-18 19:36:26.000 169 21174.49 20.77 42852.46 47798.33 2014-06-18 19:36:27.000 169 21174.47 20.76 42852.47 47798.31 2014-06-18 19:36:28.000 169 21174.47 20.77 42852.46 47798.32 2014-06-18 19:36:29.000 169 21174.46 20.79 42852.46 47798.33 2014-06-18 19:36:30.000 169 21174.47 20.76 42852.45 47798.30 2014-06-18 19:36:31.000 169 21174.42 20.74 42852.47 47798.31 2014-06-18 19:36:32.000 169 21174.43 20.72 42852.49 47798.31 2014-06-18 19:36:33.000 169 21174.41 20.70 42852.48 47798.31 2014-06-18 19:36:34.000 169 21174.39 20.66 42852.49 47798.30 2014-06-18 19:36:35.000 169 21174.41 20.64 42852.50 47798.31 2014-06-18 19:36:36.000 169 21174.40 20.65 42852.49 47798.33 2014-06-18 19:36:37.000 169 21174.40 20.68 42852.49 47798.32 2014-06-18 19:36:38.000 169 21174.41 20.66 42852.51 47798.33 2014-06-18 19:36:39.000 169 21174.40 20.66 42852.51 47798.29 2014-06-18 19:36:40.000 169 21174.41 20.65 42852.49 47798.32 2014-06-18 19:36:41.000 169 21174.41 20.63 42852.48 47798.27 2014-06-18 19:36:42.000 169 21174.37 20.61 42852.48 47798.28 2014-06-18 19:36:43.000 169 21174.37 20.63 42852.47 47798.28 2014-06-18 19:36:44.000 169 21174.38 20.63 42852.43 47798.26 2014-06-18 19:36:45.000 169 21174.37 20.61 42852.42 47798.24 2014-06-18 19:36:46.000 169 21174.35 20.62 42852.42 47798.24 2014-06-18 19:36:47.000 169 21174.33 20.64 42852.44 47798.24 2014-06-18 19:36:48.000 169 21174.34 20.63 42852.44 47798.24 2014-06-18 19:36:49.000 169 21174.34 20.59 42852.41 47798.21 2014-06-18 19:36:50.000 169 21174.36 20.60 42852.42 47798.22 2014-06-18 19:36:51.000 169 21174.37 20.57 42852.38 47798.22 2014-06-18 19:36:52.000 169 21174.35 20.57 42852.41 47798.21 2014-06-18 19:36:53.000 169 21174.35 20.56 42852.41 47798.21 2014-06-18 19:36:54.000 169 21174.34 20.55 42852.41 47798.21 2014-06-18 19:36:55.000 169 21174.39 20.54 42852.39 47798.22 2014-06-18 19:36:56.000 169 21174.40 20.49 42852.38 47798.22 2014-06-18 19:36:57.000 169 21174.42 20.49 42852.40 47798.21 2014-06-18 19:36:58.000 169 21174.44 20.51 42852.42 47798.22 2014-06-18 19:36:59.000 169 21174.43 20.53 42852.43 47798.22 2014-06-18 19:37:00.000 169 21174.44 20.51 42852.42 47798.20 2014-06-18 19:37:01.000 169 21174.46 20.49 42852.38 47798.22 2014-06-18 19:37:02.000 169 21174.46 20.50 42852.36 47798.20 2014-06-18 19:37:03.000 169 21174.52 20.51 42852.35 47798.20 2014-06-18 19:37:04.000 169 21174.57 20.59 42852.31 47798.23 2014-06-18 19:37:05.000 169 21174.60 20.59 42852.30 47798.23 2014-06-18 19:37:06.000 169 21174.63 20.58 42852.27 47798.20 2014-06-18 19:37:07.000 169 21174.67 20.52 42852.28 47798.19 2014-06-18 19:37:08.000 169 21174.65 20.51 42852.25 47798.19 2014-06-18 19:37:09.000 169 21174.60 20.48 42852.30 47798.20 2014-06-18 19:37:10.000 169 21174.62 20.44 42852.33 47798.21 2014-06-18 19:37:11.000 169 21174.61 20.42 42852.35 47798.21 2014-06-18 19:37:12.000 169 21174.61 20.40 42852.31 47798.26 2014-06-18 19:37:13.000 169 21174.63 20.39 42852.33 47798.25 2014-06-18 19:37:14.000 169 21174.68 20.39 42852.34 47798.26 2014-06-18 19:37:15.000 169 21174.70 20.38 42852.32 47798.26 2014-06-18 19:37:16.000 169 21174.68 20.37 42852.31 47798.28 2014-06-18 19:37:17.000 169 21174.70 20.39 42852.31 47798.29 2014-06-18 19:37:18.000 169 21174.76 20.35 42852.32 47798.29 2014-06-18 19:37:19.000 169 21174.75 20.33 42852.32 47798.28 2014-06-18 19:37:20.000 169 21174.78 20.31 42852.33 47798.31 2014-06-18 19:37:21.000 169 21174.78 20.30 42852.32 47798.31 2014-06-18 19:37:22.000 169 21174.78 20.32 42852.30 47798.28 2014-06-18 19:37:23.000 169 21174.79 20.37 42852.28 47798.28 2014-06-18 19:37:24.000 169 21174.80 20.37 42852.27 47798.27 2014-06-18 19:37:25.000 169 21174.81 20.37 42852.27 47798.28 2014-06-18 19:37:26.000 169 21174.81 20.36 42852.24 47798.25 2014-06-18 19:37:27.000 169 21174.86 20.34 42852.26 47798.26 2014-06-18 19:37:28.000 169 21174.88 20.30 42852.24 47798.26 2014-06-18 19:37:29.000 169 21174.89 20.28 42852.22 47798.27 2014-06-18 19:37:30.000 169 21174.91 20.23 42852.23 47798.30 2014-06-18 19:37:31.000 169 21174.93 20.22 42852.26 47798.30 2014-06-18 19:37:32.000 169 21174.95 20.22 42852.29 47798.31 2014-06-18 19:37:33.000 169 21174.93 20.21 42852.31 47798.34 2014-06-18 19:37:34.000 169 21174.95 20.18 42852.26 47798.33 2014-06-18 19:37:35.000 169 21174.95 20.13 42852.28 47798.37 2014-06-18 19:37:36.000 169 21174.95 20.11 42852.28 47798.36 2014-06-18 19:37:37.000 169 21174.99 20.12 42852.28 47798.36 2014-06-18 19:37:38.000 169 21175.02 20.12 42852.31 47798.41 2014-06-18 19:37:39.000 169 21175.05 20.11 42852.30 47798.41 2014-06-18 19:37:40.000 169 21175.02 20.07 42852.30 47798.42 2014-06-18 19:37:41.000 169 21175.01 20.03 42852.28 47798.42 2014-06-18 19:37:42.000 169 21175.02 20.01 42852.29 47798.44 2014-06-18 19:37:43.000 169 21175.04 20.00 42852.31 47798.45 2014-06-18 19:37:44.000 169 21175.01 20.04 42852.32 47798.46 2014-06-18 19:37:45.000 169 21175.05 20.05 42852.33 47798.46 2014-06-18 19:37:46.000 169 21175.07 20.06 42852.32 47798.46 2014-06-18 19:37:47.000 169 21175.11 20.09 42852.29 47798.44 2014-06-18 19:37:48.000 169 21175.18 20.10 42852.24 47798.46 2014-06-18 19:37:49.000 169 21175.23 20.08 42852.24 47798.48 2014-06-18 19:37:50.000 169 21175.22 20.07 42852.25 47798.45 2014-06-18 19:37:51.000 169 21175.26 20.07 42852.26 47798.45 2014-06-18 19:37:52.000 169 21175.27 20.06 42852.27 47798.47 2014-06-18 19:37:53.000 169 21175.27 20.06 42852.24 47798.47 2014-06-18 19:37:54.000 169 21175.30 20.03 42852.23 47798.48 2014-06-18 19:37:55.000 169 21175.34 20.01 42852.20 47798.48 2014-06-18 19:37:56.000 169 21175.37 20.01 42852.19 47798.48 2014-06-18 19:37:57.000 169 21175.39 20.00 42852.20 47798.47 2014-06-18 19:37:58.000 169 21175.41 19.97 42852.18 47798.48 2014-06-18 19:37:59.000 169 21175.44 19.99 42852.15 47798.49 2014-06-18 19:38:00.000 169 21175.46 19.97 42852.13 47798.49 2014-06-18 19:38:01.000 169 21175.47 19.97 42852.14 47798.49 2014-06-18 19:38:02.000 169 21175.49 19.98 42852.17 47798.50 2014-06-18 19:38:03.000 169 21175.47 19.96 42852.17 47798.49 2014-06-18 19:38:04.000 169 21175.52 19.97 42852.15 47798.49 2014-06-18 19:38:05.000 169 21175.51 20.02 42852.16 47798.51 2014-06-18 19:38:06.000 169 21175.50 20.01 42852.15 47798.46 2014-06-18 19:38:07.000 169 21175.53 20.03 42852.12 47798.48 2014-06-18 19:38:08.000 169 21175.55 20.03 42852.11 47798.46 2014-06-18 19:38:09.000 169 21175.57 20.01 42852.07 47798.45 2014-06-18 19:38:10.000 169 21175.56 20.02 42852.07 47798.44 2014-06-18 19:38:11.000 169 21175.61 20.02 42852.06 47798.44 2014-06-18 19:38:12.000 169 21175.68 19.99 42852.05 47798.45 2014-06-18 19:38:13.000 169 21175.73 19.99 42852.04 47798.45 2014-06-18 19:38:14.000 169 21175.76 19.98 42852.04 47798.47 2014-06-18 19:38:15.000 169 21175.78 19.93 42852.04 47798.49 2014-06-18 19:38:16.000 169 21175.86 19.90 42852.03 47798.53 2014-06-18 19:38:17.000 169 21175.89 19.88 42852.03 47798.54 2014-06-18 19:38:18.000 169 21175.92 19.82 42852.05 47798.56 2014-06-18 19:38:19.000 169 21175.96 19.82 42852.08 47798.59 2014-06-18 19:38:20.000 169 21175.98 19.77 42852.08 47798.60 2014-06-18 19:38:21.000 169 21175.99 19.76 42852.08 47798.63 2014-06-18 19:38:22.000 169 21176.04 19.78 42852.08 47798.67 2014-06-18 19:38:23.000 169 21176.08 19.75 42852.11 47798.68 2014-06-18 19:38:24.000 169 21176.08 19.74 42852.12 47798.68 2014-06-18 19:38:25.000 169 21176.11 19.74 42852.09 47798.69 2014-06-18 19:38:26.000 169 21176.16 19.73 42852.08 47798.71 2014-06-18 19:38:27.000 169 21176.18 19.72 42852.07 47798.72 2014-06-18 19:38:28.000 169 21176.19 19.69 42852.08 47798.72 2014-06-18 19:38:29.000 169 21176.22 19.69 42852.07 47798.73 2014-06-18 19:38:30.000 169 21176.27 19.67 42852.06 47798.72 2014-06-18 19:38:31.000 169 21176.27 19.66 42852.09 47798.75 2014-06-18 19:38:32.000 169 21176.29 19.65 42852.08 47798.76 2014-06-18 19:38:33.000 169 21176.31 19.65 42852.06 47798.76 2014-06-18 19:38:34.000 169 21176.38 19.63 42852.05 47798.77 2014-06-18 19:38:35.000 169 21176.42 19.63 42852.05 47798.79 2014-06-18 19:38:36.000 169 21176.42 19.62 42852.02 47798.82 2014-06-18 19:38:37.000 169 21176.43 19.57 42852.04 47798.82 2014-06-18 19:38:38.000 169 21176.46 19.54 42852.05 47798.84 2014-06-18 19:38:39.000 169 21176.50 19.54 42852.06 47798.83 2014-06-18 19:38:40.000 169 21176.54 19.51 42852.06 47798.87 2014-06-18 19:38:41.000 169 21176.56 19.51 42852.08 47798.86 2014-06-18 19:38:42.000 169 21176.62 19.50 42852.08 47798.88 2014-06-18 19:38:43.000 169 21176.64 19.49 42852.06 47798.88 2014-06-18 19:38:44.000 169 21176.66 19.46 42852.06 47798.90 2014-06-18 19:38:45.000 169 21176.67 19.45 42852.05 47798.93 2014-06-18 19:38:46.000 169 21176.69 19.44 42852.06 47798.92 2014-06-18 19:38:47.000 169 21176.68 19.45 42852.06 47798.95 2014-06-18 19:38:48.000 169 21176.71 19.46 42852.06 47798.94 2014-06-18 19:38:49.000 169 21176.75 19.42 42852.06 47798.94 2014-06-18 19:38:50.000 169 21176.77 19.41 42852.06 47798.95 2014-06-18 19:38:51.000 169 21176.76 19.41 42852.06 47798.96 2014-06-18 19:38:52.000 169 21176.77 19.40 42852.05 47798.98 2014-06-18 19:38:53.000 169 21176.81 19.36 42852.03 47798.98 2014-06-18 19:38:54.000 169 21176.83 19.35 42852.04 47798.97 2014-06-18 19:38:55.000 169 21176.81 19.37 42852.04 47799.02 2014-06-18 19:38:56.000 169 21176.82 19.36 42852.03 47798.98 2014-06-18 19:38:57.000 169 21176.84 19.35 42852.03 47798.97 2014-06-18 19:38:58.000 169 21176.89 19.33 42852.03 47798.99 2014-06-18 19:38:59.000 169 21176.91 19.33 42852.01 47798.99 2014-06-18 19:39:00.000 169 21176.91 19.31 42851.98 47799.00 2014-06-18 19:39:01.000 169 21176.95 19.30 42851.97 47799.00 2014-06-18 19:39:02.000 169 21176.96 19.28 42851.95 47799.02 2014-06-18 19:39:03.000 169 21176.98 19.28 42851.96 47799.00 2014-06-18 19:39:04.000 169 21176.98 19.28 42851.95 47799.03 2014-06-18 19:39:05.000 169 21176.98 19.23 42851.96 47799.05 2014-06-18 19:39:06.000 169 21177.03 19.22 42851.99 47799.05 2014-06-18 19:39:07.000 169 21177.07 19.20 42851.96 47799.05 2014-06-18 19:39:08.000 169 21177.09 19.21 42851.96 47799.09 2014-06-18 19:39:09.000 169 21177.11 19.22 42851.96 47799.10 2014-06-18 19:39:10.000 169 21177.14 19.25 42851.96 47799.13 2014-06-18 19:39:11.000 169 21177.16 19.23 42851.96 47799.11 2014-06-18 19:39:12.000 169 21177.21 19.24 42851.95 47799.14 2014-06-18 19:39:13.000 169 21177.25 19.25 42851.92 47799.15 2014-06-18 19:39:14.000 169 21177.25 19.27 42851.91 47799.15 2014-06-18 19:39:15.000 169 21177.23 19.27 42851.94 47799.17 2014-06-18 19:39:16.000 169 21177.20 19.30 42851.95 47799.13 2014-06-18 19:39:17.000 169 21177.15 19.35 42851.89 47799.08 2014-06-18 19:39:18.000 169 21177.14 19.36 42851.86 47799.05 2014-06-18 19:39:19.000 169 21177.11 19.38 42851.84 47799.02 2014-06-18 19:39:20.000 169 21177.13 19.37 42851.79 47798.99 2014-06-18 19:39:21.000 169 21177.08 19.38 42851.82 47798.99 2014-06-18 19:39:22.000 169 21177.10 19.38 42851.80 47798.96 2014-06-18 19:39:23.000 169 21177.14 19.36 42851.80 47798.96 2014-06-18 19:39:24.000 169 21177.20 19.33 42851.78 47798.94 2014-06-18 19:39:25.000 169 21177.20 19.34 42851.77 47798.98 2014-06-18 19:39:26.000 169 21177.20 19.35 42851.76 47798.98 2014-06-18 19:39:27.000 169 21177.22 19.33 42851.78 47798.96 2014-06-18 19:39:28.000 169 21177.24 19.33 42851.79 47799.01 2014-06-18 19:39:29.000 169 21177.28 19.30 42851.82 47799.01 2014-06-18 19:39:30.000 169 21177.29 19.34 42851.83 47799.03 2014-06-18 19:39:31.000 169 21177.32 19.34 42851.78 47799.03 2014-06-18 19:39:32.000 169 21177.34 19.33 42851.81 47799.05 2014-06-18 19:39:33.000 169 21177.37 19.34 42851.78 47799.07 2014-06-18 19:39:34.000 169 21177.37 19.30 42851.77 47799.05 2014-06-18 19:39:35.000 169 21177.36 19.30 42851.78 47799.06 2014-06-18 19:39:36.000 169 21177.40 19.28 42851.81 47799.06 2014-06-18 19:39:37.000 169 21177.45 19.30 42851.82 47799.09 2014-06-18 19:39:38.000 169 21177.46 19.29 42851.84 47799.09 2014-06-18 19:39:39.000 169 21177.47 19.31 42851.83 47799.08 2014-06-18 19:39:40.000 169 21177.50 19.30 42851.85 47799.11 2014-06-18 19:39:41.000 169 21177.51 19.29 42851.84 47799.12 2014-06-18 19:39:42.000 169 21177.54 19.29 42851.81 47799.11 2014-06-18 19:39:43.000 169 21177.56 19.32 42851.83 47799.11 2014-06-18 19:39:44.000 169 21177.62 19.33 42851.81 47799.10 2014-06-18 19:39:45.000 169 21177.64 19.33 42851.80 47799.12 2014-06-18 19:39:46.000 169 21177.69 19.32 42851.78 47799.13 2014-06-18 19:39:47.000 169 21177.72 19.33 42851.76 47799.13 2014-06-18 19:39:48.000 169 21177.73 19.32 42851.76 47799.14 2014-06-18 19:39:49.000 169 21177.76 19.31 42851.80 47799.16 2014-06-18 19:39:50.000 169 21177.79 19.31 42851.77 47799.15 2014-06-18 19:39:51.000 169 21177.79 19.31 42851.74 47799.17 2014-06-18 19:39:52.000 169 21177.81 19.31 42851.75 47799.17 2014-06-18 19:39:53.000 169 21177.82 19.32 42851.76 47799.18 2014-06-18 19:39:54.000 169 21177.85 19.29 42851.76 47799.19 2014-06-18 19:39:55.000 169 21177.88 19.27 42851.74 47799.20 2014-06-18 19:39:56.000 169 21177.92 19.26 42851.75 47799.21 2014-06-18 19:39:57.000 169 21177.94 19.23 42851.76 47799.22 2014-06-18 19:39:58.000 169 21177.97 19.23 42851.76 47799.23 2014-06-18 19:39:59.000 169 21177.98 19.24 42851.77 47799.23 2014-06-18 19:40:00.000 169 21177.99 19.25 42851.80 47799.26 2014-06-18 19:40:01.000 169 21177.97 19.24 42851.79 47799.26 2014-06-18 19:40:02.000 169 21178.01 19.24 42851.79 47799.25 2014-06-18 19:40:03.000 169 21178.02 19.25 42851.78 47799.29 2014-06-18 19:40:04.000 169 21178.03 19.28 42851.80 47799.25 2014-06-18 19:40:05.000 169 21178.05 19.26 42851.78 47799.27 2014-06-18 19:40:06.000 169 21178.07 19.25 42851.74 47799.29 2014-06-18 19:40:07.000 169 21178.08 19.25 42851.77 47799.28 2014-06-18 19:40:08.000 169 21178.11 19.23 42851.79 47799.29 2014-06-18 19:40:09.000 169 21178.10 19.22 42851.81 47799.32 2014-06-18 19:40:10.000 169 21178.10 19.20 42851.79 47799.28 2014-06-18 19:40:11.000 169 21178.12 19.21 42851.77 47799.31 2014-06-18 19:40:12.000 169 21178.12 19.21 42851.77 47799.31 2014-06-18 19:40:13.000 169 21178.14 19.20 42851.76 47799.33 2014-06-18 19:40:14.000 169 21178.18 19.20 42851.78 47799.32 2014-06-18 19:40:15.000 169 21178.20 19.17 42851.78 47799.34 2014-06-18 19:40:16.000 169 21178.17 19.17 42851.76 47799.35 2014-06-18 19:40:17.000 169 21178.20 19.17 42851.75 47799.36 2014-06-18 19:40:18.000 169 21178.24 19.17 42851.77 47799.36 2014-06-18 19:40:19.000 169 21178.28 19.17 42851.73 47799.37 2014-06-18 19:40:20.000 169 21178.29 19.18 42851.75 47799.39 2014-06-18 19:40:21.000 169 21178.28 19.15 42851.76 47799.37 2014-06-18 19:40:22.000 169 21178.28 19.15 42851.77 47799.40 2014-06-18 19:40:23.000 169 21178.30 19.17 42851.80 47799.39 2014-06-18 19:40:24.000 169 21178.31 19.18 42851.80 47799.43 2014-06-18 19:40:25.000 169 21178.31 19.18 42851.81 47799.43 2014-06-18 19:40:26.000 169 21178.33 19.21 42851.78 47799.43 2014-06-18 19:40:27.000 169 21178.36 19.21 42851.79 47799.40 2014-06-18 19:40:28.000 169 21178.38 19.20 42851.78 47799.45 2014-06-18 19:40:29.000 169 21178.39 19.22 42851.79 47799.44 2014-06-18 19:40:30.000 169 21178.38 19.21 42851.77 47799.44 2014-06-18 19:40:31.000 169 21178.42 19.23 42851.78 47799.44 2014-06-18 19:40:32.000 169 21178.43 19.22 42851.75 47799.47 2014-06-18 19:40:33.000 169 21178.45 19.21 42851.79 47799.47 2014-06-18 19:40:34.000 169 21178.45 19.21 42851.80 47799.44 2014-06-18 19:40:35.000 169 21178.46 19.21 42851.76 47799.47 2014-06-18 19:40:36.000 169 21178.46 19.18 42851.79 47799.48 2014-06-18 19:40:37.000 169 21178.45 19.17 42851.82 47799.47 2014-06-18 19:40:38.000 169 21178.45 19.17 42851.80 47799.50 2014-06-18 19:40:39.000 169 21178.49 19.16 42851.82 47799.51 2014-06-18 19:40:40.000 169 21178.51 19.12 42851.85 47799.53 2014-06-18 19:40:41.000 169 21178.53 19.12 42851.83 47799.54 2014-06-18 19:40:42.000 169 21178.58 19.12 42851.80 47799.55 2014-06-18 19:40:43.000 169 21178.59 19.13 42851.79 47799.54 2014-06-18 19:40:44.000 169 21178.60 19.14 42851.82 47799.57 2014-06-18 19:40:45.000 169 21178.61 19.16 42851.81 47799.57 2014-06-18 19:40:46.000 169 21178.67 19.20 42851.78 47799.58 2014-06-18 19:40:47.000 169 21178.70 19.25 42851.75 47799.58 2014-06-18 19:40:48.000 169 21178.68 19.27 42851.75 47799.54 2014-06-18 19:40:49.000 169 21178.69 19.27 42851.72 47799.55 2014-06-18 19:40:50.000 169 21178.70 19.30 42851.73 47799.53 2014-06-18 19:40:51.000 169 21178.68 19.30 42851.74 47799.54 2014-06-18 19:40:52.000 169 21178.64 19.29 42851.72 47799.50 2014-06-18 19:40:53.000 169 21178.67 19.30 42851.73 47799.51 2014-06-18 19:40:54.000 169 21178.64 19.27 42851.70 47799.50 2014-06-18 19:40:55.000 169 21178.62 19.27 42851.74 47799.53 2014-06-18 19:40:56.000 169 21178.59 19.25 42851.74 47799.50 2014-06-18 19:40:57.000 169 21178.61 19.23 42851.78 47799.54 2014-06-18 19:40:58.000 169 21178.62 19.25 42851.80 47799.55 2014-06-18 19:40:59.000 169 21178.60 19.26 42851.81 47799.56 2014-06-18 19:41:00.000 169 21178.61 19.23 42851.81 47799.58 2014-06-18 19:41:01.000 169 21178.65 19.22 42851.84 47799.60 2014-06-18 19:41:02.000 169 21178.69 19.22 42851.89 47799.64 2014-06-18 19:41:03.000 169 21178.66 19.21 42851.91 47799.66 2014-06-18 19:41:04.000 169 21178.70 19.21 42851.90 47799.69 2014-06-18 19:41:05.000 169 21178.70 19.19 42851.91 47799.70 2014-06-18 19:41:06.000 169 21178.71 19.18 42851.95 47799.73 2014-06-18 19:41:07.000 169 21178.72 19.19 42851.95 47799.73 2014-06-18 19:41:08.000 169 21178.71 19.20 42851.94 47799.74 2014-06-18 19:41:09.000 169 21178.71 19.28 42851.97 47799.73 2014-06-18 19:41:10.000 169 21178.72 19.32 42851.88 47799.71 2014-06-18 19:41:11.000 169 21178.70 19.38 42851.84 47799.71 2014-06-18 19:41:12.000 169 21178.72 19.40 42851.82 47799.67 2014-06-18 19:41:13.000 169 21178.72 19.43 42851.79 47799.65 2014-06-18 19:41:14.000 169 21178.75 19.39 42851.82 47799.64 2014-06-18 19:41:15.000 169 21178.77 19.38 42851.81 47799.63 2014-06-18 19:41:16.000 169 21178.78 19.38 42851.83 47799.64 2014-06-18 19:41:17.000 169 21178.78 19.39 42851.83 47799.67 2014-06-18 19:41:18.000 169 21178.83 19.34 42851.86 47799.70 2014-06-18 19:41:19.000 169 21178.85 19.37 42851.86 47799.72 2014-06-18 19:41:20.000 169 21178.83 19.42 42851.88 47799.74 2014-06-18 19:41:21.000 169 21178.83 19.42 42851.88 47799.73 2014-06-18 19:41:22.000 169 21178.87 19.41 42851.88 47799.75 2014-06-18 19:41:23.000 169 21178.90 19.35 42851.92 47799.76 2014-06-18 19:41:24.000 169 21178.94 19.31 42851.95 47799.82 2014-06-18 19:41:25.000 169 21178.94 19.32 42851.97 47799.85 2014-06-18 19:41:26.000 169 21178.93 19.36 42851.97 47799.88 2014-06-18 19:41:27.000 169 21178.95 19.42 42851.98 47799.91 2014-06-18 19:41:28.000 169 21178.98 19.42 42852.00 47799.91 2014-06-18 19:41:29.000 169 21178.97 19.46 42852.02 47799.92 2014-06-18 19:41:30.000 169 21178.99 19.49 42852.02 47799.92 2014-06-18 19:41:31.000 169 21178.98 19.52 42851.99 47799.91 2014-06-18 19:41:32.000 169 21178.99 19.52 42851.99 47799.91 2014-06-18 19:41:33.000 169 21178.98 19.53 42851.99 47799.89 2014-06-18 19:41:34.000 169 21178.99 19.52 42851.96 47799.88 2014-06-18 19:41:35.000 169 21178.96 19.53 42851.96 47799.89 2014-06-18 19:41:36.000 169 21178.98 19.56 42851.97 47799.90 2014-06-18 19:41:37.000 169 21179.00 19.56 42851.98 47799.90 2014-06-18 19:41:38.000 169 21179.01 19.56 42851.98 47799.92 2014-06-18 19:41:39.000 169 21179.01 19.55 42851.98 47799.92 2014-06-18 19:41:40.000 169 21179.04 19.59 42852.01 47799.93 2014-06-18 19:41:41.000 169 21179.05 19.58 42852.01 47799.95 2014-06-18 19:41:42.000 169 21179.06 19.59 42852.03 47799.96 2014-06-18 19:41:43.000 169 21179.05 19.60 42852.02 47799.98 2014-06-18 19:41:44.000 169 21179.07 19.62 42852.03 47799.94 2014-06-18 19:41:45.000 169 21179.09 19.64 42852.00 47799.97 2014-06-18 19:41:46.000 169 21179.12 19.64 42851.98 47799.96 2014-06-18 19:41:47.000 169 21179.11 19.67 42852.01 47799.97 2014-06-18 19:41:48.000 169 21179.12 19.67 42852.02 47799.98 2014-06-18 19:41:49.000 169 21179.13 19.68 42852.00 47799.95 2014-06-18 19:41:50.000 169 21179.13 19.67 42851.96 47799.96 2014-06-18 19:41:51.000 169 21179.17 19.67 42851.95 47799.94 2014-06-18 19:41:52.000 169 21179.19 19.66 42851.94 47799.97 2014-06-18 19:41:53.000 169 21179.19 19.64 42851.95 47799.96 2014-06-18 19:41:54.000 169 21179.24 19.59 42851.95 47799.92 2014-06-18 19:41:55.000 169 21179.24 19.58 42851.94 47799.97 2014-06-18 19:41:56.000 169 21179.22 19.54 42851.94 47799.95 2014-06-18 19:41:57.000 169 21179.23 19.54 42851.95 47799.96 2014-06-18 19:41:58.000 169 21179.23 19.50 42851.95 47799.98 2014-06-18 19:41:59.000 169 21179.25 19.47 42851.97 47799.99 2014-06-18 19:42:00.000 169 21179.28 19.49 42851.97 47800.02 2014-06-18 19:42:01.000 169 21179.28 19.53 42851.96 47800.02 2014-06-18 19:42:02.000 169 21179.27 19.54 42851.93 47800.00 2014-06-18 19:42:03.000 169 21179.26 19.52 42851.92 47800.00 2014-06-18 19:42:04.000 169 21179.29 19.52 42851.91 47799.98 2014-06-18 19:42:05.000 169 21179.33 19.52 42851.91 47799.97 2014-06-18 19:42:06.000 169 21179.32 19.52 42851.90 47799.97 2014-06-18 19:42:07.000 169 21179.33 19.52 42851.91 47799.95 2014-06-18 19:42:08.000 169 21179.36 19.53 42851.90 47799.97 2014-06-18 19:42:09.000 169 21179.37 19.55 42851.91 47799.97 2014-06-18 19:42:10.000 169 21179.39 19.54 42851.87 47799.96 2014-06-18 19:42:11.000 169 21179.43 19.53 42851.83 47799.97 2014-06-18 19:42:12.000 169 21179.38 19.53 42851.79 47799.99 2014-06-18 19:42:13.000 169 21179.39 19.52 42851.77 47799.96 2014-06-18 19:42:14.000 169 21179.42 19.49 42851.82 47799.98 2014-06-18 19:42:15.000 169 21179.44 19.49 42851.77 47799.99 2014-06-18 19:42:16.000 169 21179.49 19.48 42851.75 47799.99 2014-06-18 19:42:17.000 169 21179.51 19.47 42851.77 47799.99 2014-06-18 19:42:18.000 169 21179.52 19.47 42851.80 47800.01 2014-06-18 19:42:19.000 169 21179.58 19.47 42851.78 47799.99 2014-06-18 19:42:20.000 169 21179.63 19.49 42851.73 47800.01 2014-06-18 19:42:21.000 169 21179.64 19.48 42851.76 47800.01 2014-06-18 19:42:22.000 169 21179.66 19.52 42851.74 47800.04 2014-06-18 19:42:23.000 169 21179.66 19.53 42851.69 47800.00 2014-06-18 19:42:24.000 169 21179.68 19.55 42851.66 47800.00 2014-06-18 19:42:25.000 169 21179.72 19.54 42851.69 47799.99 2014-06-18 19:42:26.000 169 21179.75 19.51 42851.67 47799.98 2014-06-18 19:42:27.000 169 21179.76 19.51 42851.65 47799.98 2014-06-18 19:42:28.000 169 21179.77 19.50 42851.67 47799.98 2014-06-18 19:42:29.000 169 21179.78 19.50 42851.64 47799.98 2014-06-18 19:42:30.000 169 21179.81 19.46 42851.64 47799.98 2014-06-18 19:42:31.000 169 21179.82 19.44 42851.64 47799.98 2014-06-18 19:42:32.000 169 21179.86 19.42 42851.61 47799.97 2014-06-18 19:42:33.000 169 21179.90 19.35 42851.58 47799.97 2014-06-18 19:42:34.000 169 21179.94 19.24 42851.60 47799.99 2014-06-18 19:42:35.000 169 21180.02 19.20 42851.66 47800.02 2014-06-18 19:42:36.000 169 21180.10 19.17 42851.66 47800.07 2014-06-18 19:42:37.000 169 21180.13 19.15 42851.67 47800.15 2014-06-18 19:42:38.000 169 21180.13 19.14 42851.70 47800.17 2014-06-18 19:42:39.000 169 21180.16 19.16 42851.72 47800.19 2014-06-18 19:42:40.000 169 21180.21 19.15 42851.70 47800.21 2014-06-18 19:42:41.000 169 21180.24 19.14 42851.71 47800.19 2014-06-18 19:42:42.000 169 21180.28 19.09 42851.70 47800.23 2014-06-18 19:42:43.000 169 21180.33 19.03 42851.70 47800.22 2014-06-18 19:42:44.000 169 21180.39 19.02 42851.70 47800.27 2014-06-18 19:42:45.000 169 21180.39 19.03 42851.72 47800.27 2014-06-18 19:42:46.000 169 21180.42 19.03 42851.65 47800.28 2014-06-18 19:42:47.000 169 21180.45 19.03 42851.63 47800.29 2014-06-18 19:42:48.000 169 21180.49 19.01 42851.61 47800.30 2014-06-18 19:42:49.000 169 21180.54 18.98 42851.62 47800.31 2014-06-18 19:42:50.000 169 21180.64 18.94 42851.60 47800.35 2014-06-18 19:42:51.000 169 21180.70 18.94 42851.59 47800.36 2014-06-18 19:42:52.000 169 21180.75 18.96 42851.60 47800.37 2014-06-18 19:42:53.000 169 21180.78 18.94 42851.59 47800.38 2014-06-18 19:42:54.000 169 21180.84 18.91 42851.57 47800.40 2014-06-18 19:42:55.000 169 21180.87 18.88 42851.58 47800.43 2014-06-18 19:42:56.000 169 21180.88 18.86 42851.58 47800.42 2014-06-18 19:42:57.000 169 21180.92 18.84 42851.56 47800.44 2014-06-18 19:42:58.000 169 21180.92 18.81 42851.60 47800.43 2014-06-18 19:42:59.000 169 21180.96 18.80 42851.56 47800.43 2014-06-18 19:43:00.000 169 21181.00 18.80 42851.58 47800.46 2014-06-18 19:43:01.000 169 21180.97 18.77 42851.58 47800.43 2014-06-18 19:43:02.000 169 21181.00 18.73 42851.58 47800.46 2014-06-18 19:43:03.000 169 21181.01 18.74 42851.52 47800.46 2014-06-18 19:43:04.000 169 21181.09 18.72 42851.53 47800.46 2014-06-18 19:43:05.000 169 21181.11 18.70 42851.52 47800.47 2014-06-18 19:43:06.000 169 21181.14 18.68 42851.53 47800.49 2014-06-18 19:43:07.000 169 21181.18 18.65 42851.52 47800.51 2014-06-18 19:43:08.000 169 21181.25 18.64 42851.48 47800.51 2014-06-18 19:43:09.000 169 21181.28 18.62 42851.48 47800.52 2014-06-18 19:43:10.000 169 21181.34 18.59 42851.47 47800.56 2014-06-18 19:43:11.000 169 21181.41 18.56 42851.43 47800.56 2014-06-18 19:43:12.000 169 21181.46 18.55 42851.47 47800.57 2014-06-18 19:43:13.000 169 21181.46 18.51 42851.45 47800.60 2014-06-18 19:43:14.000 169 21181.50 18.48 42851.45 47800.61 2014-06-18 19:43:15.000 169 21181.57 18.48 42851.46 47800.64 2014-06-18 19:43:16.000 169 21181.60 18.45 42851.45 47800.65 2014-06-18 19:43:17.000 169 21181.61 18.45 42851.44 47800.65 2014-06-18 19:43:18.000 169 21181.65 18.47 42851.44 47800.66 2014-06-18 19:43:19.000 169 21181.68 18.47 42851.44 47800.65 2014-06-18 19:43:20.000 169 21181.69 18.45 42851.41 47800.64 2014-06-18 19:43:21.000 169 21181.74 18.41 42851.38 47800.63 2014-06-18 19:43:22.000 169 21181.77 18.36 42851.39 47800.64 2014-06-18 19:43:23.000 169 21181.81 18.32 42851.39 47800.66 2014-06-18 19:43:24.000 169 21181.86 18.26 42851.35 47800.69 2014-06-18 19:43:25.000 169 21181.89 18.22 42851.40 47800.72 2014-06-18 19:43:26.000 169 21181.87 18.21 42851.41 47800.76 2014-06-18 19:43:27.000 169 21181.88 18.21 42851.44 47800.78 2014-06-18 19:43:28.000 169 21181.92 18.20 42851.44 47800.78 2014-06-18 19:43:29.000 169 21181.93 18.20 42851.45 47800.78 2014-06-18 19:43:30.000 169 21181.95 18.16 42851.43 47800.80 2014-06-18 19:43:31.000 169 21182.01 18.14 42851.43 47800.80 2014-06-18 19:43:32.000 169 21182.01 18.12 42851.41 47800.79 2014-06-18 19:43:33.000 169 21182.03 18.10 42851.39 47800.81 2014-06-18 19:43:34.000 169 21182.06 18.05 42851.41 47800.80 2014-06-18 19:43:35.000 169 21182.08 18.02 42851.39 47800.83 2014-06-18 19:43:36.000 169 21182.11 18.03 42851.39 47800.81 2014-06-18 19:43:37.000 169 21182.11 18.02 42851.43 47800.84 2014-06-18 19:43:38.000 169 21182.13 17.99 42851.44 47800.84 2014-06-18 19:43:39.000 169 21182.12 17.98 42851.44 47800.84 2014-06-18 19:43:40.000 169 21182.14 17.97 42851.44 47800.86 2014-06-18 19:43:41.000 169 21182.18 17.96 42851.44 47800.86 2014-06-18 19:43:42.000 169 21182.23 17.97 42851.44 47800.89 2014-06-18 19:43:43.000 169 21182.24 17.94 42851.44 47800.90 2014-06-18 19:43:44.000 169 21182.27 17.93 42851.43 47800.90 2014-06-18 19:43:45.000 169 21182.28 17.92 42851.41 47800.94 2014-06-18 19:43:46.000 169 21182.30 17.91 42851.44 47800.95 2014-06-18 19:43:47.000 169 21182.34 17.92 42851.42 47800.95 2014-06-18 19:43:48.000 169 21182.36 17.93 42851.41 47800.99 2014-06-18 19:43:49.000 169 21182.40 17.92 42851.42 47800.99 2014-06-18 19:43:50.000 169 21182.44 17.94 42851.42 47801.00 2014-06-18 19:43:51.000 169 21182.44 17.98 42851.41 47801.00 2014-06-18 19:43:52.000 169 21182.46 18.01 42851.41 47801.02 2014-06-18 19:43:53.000 169 21182.49 18.04 42851.42 47801.02 2014-06-18 19:43:54.000 169 21182.51 18.06 42851.44 47801.03 2014-06-18 19:43:55.000 169 21182.52 18.09 42851.38 47801.04 2014-06-18 19:43:56.000 169 21182.56 18.12 42851.36 47801.04 2014-06-18 19:43:57.000 169 21182.56 18.16 42851.37 47801.04 2014-06-18 19:43:58.000 169 21182.57 18.19 42851.37 47801.04 2014-06-18 19:43:59.000 169 21182.60 18.22 42851.34 47801.05 2014-06-18 19:44:00.000 169 21182.61 18.28 42851.36 47801.06 2014-06-18 19:44:01.000 169 21182.69 18.31 42851.35 47801.07 2014-06-18 19:44:02.000 169 21182.71 18.36 42851.36 47801.08 2014-06-18 19:44:03.000 169 21182.73 18.40 42851.36 47801.07 2014-06-18 19:44:04.000 169 21182.77 18.39 42851.33 47801.11 2014-06-18 19:44:05.000 169 21182.84 18.40 42851.32 47801.09 2014-06-18 19:44:06.000 169 21182.90 18.44 42851.33 47801.13 2014-06-18 19:44:07.000 169 21182.92 18.48 42851.36 47801.14 2014-06-18 19:44:08.000 169 21182.94 18.52 42851.33 47801.15 2014-06-18 19:44:09.000 169 21182.95 18.53 42851.34 47801.19 2014-06-18 19:44:10.000 169 21182.98 18.56 42851.36 47801.19 2014-06-18 19:44:11.000 169 21183.01 18.61 42851.34 47801.22 2014-06-18 19:44:12.000 169 21183.04 18.63 42851.33 47801.22 2014-06-18 19:44:13.000 169 21183.06 18.65 42851.34 47801.22 2014-06-18 19:44:14.000 169 21183.07 18.67 42851.37 47801.23 2014-06-18 19:44:15.000 169 21183.11 18.71 42851.36 47801.25 2014-06-18 19:44:16.000 169 21183.11 18.71 42851.34 47801.29 2014-06-18 19:44:17.000 169 21183.15 18.69 42851.38 47801.28 2014-06-18 19:44:18.000 169 21183.19 18.70 42851.37 47801.30 2014-06-18 19:44:19.000 169 21183.21 18.72 42851.39 47801.30 2014-06-18 19:44:20.000 169 21183.22 18.73 42851.40 47801.33 2014-06-18 19:44:21.000 169 21183.26 18.73 42851.39 47801.34 2014-06-18 19:44:22.000 169 21183.26 18.76 42851.41 47801.35 2014-06-18 19:44:23.000 169 21183.28 18.78 42851.41 47801.34 2014-06-18 19:44:24.000 169 21183.31 18.79 42851.39 47801.38 2014-06-18 19:44:25.000 169 21183.31 18.80 42851.37 47801.37 2014-06-18 19:44:26.000 169 21183.31 18.82 42851.39 47801.38 2014-06-18 19:44:27.000 169 21183.30 18.82 42851.40 47801.38 2014-06-18 19:44:28.000 169 21183.32 18.82 42851.37 47801.36 2014-06-18 19:44:29.000 169 21183.29 18.84 42851.39 47801.36 2014-06-18 19:44:30.000 169 21183.32 18.83 42851.40 47801.40 2014-06-18 19:44:31.000 169 21183.34 18.85 42851.41 47801.38 2014-06-18 19:44:32.000 169 21183.38 18.87 42851.39 47801.41 2014-06-18 19:44:33.000 169 21183.42 18.86 42851.38 47801.42 2014-06-18 19:44:34.000 169 21183.47 18.87 42851.39 47801.46 2014-06-18 19:44:35.000 169 21183.51 18.86 42851.44 47801.46 2014-06-18 19:44:36.000 169 21183.56 18.85 42851.44 47801.47 2014-06-18 19:44:37.000 169 21183.60 18.84 42851.45 47801.49 2014-06-18 19:44:38.000 169 21183.63 18.83 42851.48 47801.54 2014-06-18 19:44:39.000 169 21183.67 18.81 42851.44 47801.59 2014-06-18 19:44:40.000 169 21183.71 18.79 42851.46 47801.62 2014-06-18 19:44:41.000 169 21183.76 18.78 42851.48 47801.62 2014-06-18 19:44:42.000 169 21183.79 18.75 42851.51 47801.67 2014-06-18 19:44:43.000 169 21183.80 18.74 42851.52 47801.68 2014-06-18 19:44:44.000 169 21183.86 18.72 42851.57 47801.72 2014-06-18 19:44:45.000 169 21183.92 18.71 42851.58 47801.74 2014-06-18 19:44:46.000 169 21184.00 18.72 42851.61 47801.79 2014-06-18 19:44:47.000 169 21184.03 18.76 42851.57 47801.81 2014-06-18 19:44:48.000 169 21184.08 18.72 42851.57 47801.81 2014-06-18 19:44:49.000 169 21184.11 18.71 42851.58 47801.87 2014-06-18 19:44:50.000 169 21184.11 18.70 42851.57 47801.89 2014-06-18 19:44:51.000 169 21184.16 18.68 42851.57 47801.89 2014-06-18 19:44:52.000 169 21184.22 18.69 42851.56 47801.92 2014-06-18 19:44:53.000 169 21184.25 18.68 42851.60 47801.94 2014-06-18 19:44:54.000 169 21184.32 18.66 42851.61 47801.95 2014-06-18 19:44:55.000 169 21184.35 18.64 42851.57 47801.97 2014-06-18 19:44:56.000 169 21184.42 18.66 42851.56 47802.00 2014-06-18 19:44:57.000 169 21184.43 18.65 42851.59 47802.02 2014-06-18 19:44:58.000 169 21184.48 18.66 42851.60 47802.03 2014-06-18 19:44:59.000 169 21184.52 18.66 42851.59 47802.06 2014-06-18 19:45:00.000 169 21184.57 18.66 42851.59 47802.06 2014-06-18 19:45:01.000 169 21184.60 18.72 42851.57 47802.08 2014-06-18 19:45:02.000 169 21184.67 18.73 42851.54 47802.09 2014-06-18 19:45:03.000 169 21184.73 18.72 42851.56 47802.13 2014-06-18 19:45:04.000 169 21184.77 18.76 42851.54 47802.11 2014-06-18 19:45:05.000 169 21184.85 18.80 42851.47 47802.14 2014-06-18 19:45:06.000 169 21184.87 18.78 42851.46 47802.13 2014-06-18 19:45:07.000 169 21184.87 18.73 42851.48 47802.11 2014-06-18 19:45:08.000 169 21184.87 18.72 42851.49 47802.10 2014-06-18 19:45:09.000 169 21184.87 18.70 42851.50 47802.10 2014-06-18 19:45:10.000 169 21184.88 18.66 42851.53 47802.12 2014-06-18 19:45:11.000 169 21184.90 18.67 42851.52 47802.14 2014-06-18 19:45:12.000 169 21184.91 18.68 42851.52 47802.15 2014-06-18 19:45:13.000 169 21184.93 18.66 42851.51 47802.17 2014-06-18 19:45:14.000 169 21184.91 18.72 42851.50 47802.17 2014-06-18 19:45:15.000 169 21184.85 18.75 42851.50 47802.14 2014-06-18 19:45:16.000 169 21184.86 18.76 42851.46 47802.14 2014-06-18 19:45:17.000 169 21184.89 18.75 42851.44 47802.11 2014-06-18 19:45:18.000 169 21184.89 18.76 42851.45 47802.09 2014-06-18 19:45:19.000 169 21184.87 18.78 42851.42 47802.08 2014-06-18 19:45:20.000 169 21184.85 18.79 42851.42 47802.04 2014-06-18 19:45:21.000 169 21184.84 18.83 42851.40 47802.03 2014-06-18 19:45:22.000 169 21184.82 18.82 42851.37 47802.02 2014-06-18 19:45:23.000 169 21184.85 18.82 42851.39 47802.01 2014-06-18 19:45:24.000 169 21184.84 18.82 42851.37 47801.97 2014-06-18 19:45:25.000 169 21184.87 18.78 42851.37 47802.00 2014-06-18 19:45:26.000 169 21184.85 18.78 42851.35 47801.99 2014-06-18 19:45:27.000 169 21184.84 18.76 42851.34 47802.01 2014-06-18 19:45:28.000 169 21184.81 18.78 42851.34 47802.02 2014-06-18 19:45:29.000 169 21184.84 18.84 42851.36 47802.01 2014-06-18 19:45:30.000 169 21184.82 18.88 42851.35 47801.99 2014-06-18 19:45:31.000 169 21184.77 18.89 42851.31 47801.97 2014-06-18 19:45:32.000 169 21184.76 18.94 42851.28 47801.95 2014-06-18 19:45:33.000 169 21184.75 18.98 42851.23 47801.90 2014-06-18 19:45:34.000 169 21184.77 19.00 42851.19 47801.88 2014-06-18 19:45:35.000 169 21184.79 18.98 42851.20 47801.86 2014-06-18 19:45:36.000 169 21184.76 19.01 42851.19 47801.84 2014-06-18 19:45:37.000 169 21184.74 19.03 42851.16 47801.81 2014-06-18 19:45:38.000 169 21184.77 19.03 42851.15 47801.79 2014-06-18 19:45:39.000 169 21184.80 19.01 42851.13 47801.80 2014-06-18 19:45:40.000 169 21184.84 18.99 42851.14 47801.82 2014-06-18 19:45:41.000 169 21184.85 18.98 42851.16 47801.82 2014-06-18 19:45:42.000 169 21184.88 18.97 42851.20 47801.85 2014-06-18 19:45:43.000 169 21184.87 18.96 42851.20 47801.86 2014-06-18 19:45:44.000 169 21184.87 18.96 42851.20 47801.89 2014-06-18 19:45:45.000 169 21184.86 18.96 42851.21 47801.89 2014-06-18 19:45:46.000 169 21184.90 18.97 42851.19 47801.91 2014-06-18 19:45:47.000 169 21184.90 18.95 42851.20 47801.88 2014-06-18 19:45:48.000 169 21184.93 18.95 42851.15 47801.91 2014-06-18 19:45:49.000 169 21184.93 18.95 42851.20 47801.91 2014-06-18 19:45:50.000 169 21184.94 18.96 42851.23 47801.92 2014-06-18 19:45:51.000 169 21184.93 18.95 42851.18 47801.93 2014-06-18 19:45:52.000 169 21184.93 18.95 42851.20 47801.92 2014-06-18 19:45:53.000 169 21184.95 18.91 42851.22 47801.94 2014-06-18 19:45:54.000 169 21184.96 18.91 42851.20 47801.93 2014-06-18 19:45:55.000 169 21184.93 18.95 42851.21 47801.95 2014-06-18 19:45:56.000 169 21184.92 18.94 42851.21 47801.97 2014-06-18 19:45:57.000 169 21184.91 18.95 42851.24 47801.95 2014-06-18 19:45:58.000 169 21184.96 18.94 42851.22 47801.96 2014-06-18 19:45:59.000 169 21184.97 18.95 42851.19 47801.96 2014-06-18 19:46:00.000 169 21184.95 18.95 42851.21 47801.99 2014-06-18 19:46:01.000 169 21184.95 18.95 42851.19 47801.97 2014-06-18 19:46:02.000 169 21184.95 18.97 42851.19 47801.96 2014-06-18 19:46:03.000 169 21184.94 18.99 42851.17 47801.98 2014-06-18 19:46:04.000 169 21184.95 18.98 42851.19 47801.96 2014-06-18 19:46:05.000 169 21184.95 18.99 42851.20 47801.96 2014-06-18 19:46:06.000 169 21184.97 19.01 42851.20 47801.96 2014-06-18 19:46:07.000 169 21184.97 19.02 42851.24 47801.97 2014-06-18 19:46:08.000 169 21184.99 19.03 42851.23 47801.97 2014-06-18 19:46:09.000 169 21184.97 19.03 42851.21 47801.98 2014-06-18 19:46:10.000 169 21184.97 19.02 42851.20 47801.97 2014-06-18 19:46:11.000 169 21185.00 19.04 42851.23 47801.96 2014-06-18 19:46:12.000 169 21184.98 19.05 42851.23 47801.98 2014-06-18 19:46:13.000 169 21184.99 19.07 42851.24 47801.97 2014-06-18 19:46:14.000 169 21185.02 19.08 42851.22 47801.96 2014-06-18 19:46:15.000 169 21185.04 19.06 42851.24 47801.97 2014-06-18 19:46:16.000 169 21185.05 19.08 42851.23 47801.99 2014-06-18 19:46:17.000 169 21185.06 19.07 42851.20 47801.99 2014-06-18 19:46:18.000 169 21185.05 19.05 42851.25 47802.00 2014-06-18 19:46:19.000 169 21185.06 19.01 42851.26 47802.00 2014-06-18 19:46:20.000 169 21185.09 19.01 42851.25 47802.03 2014-06-18 19:46:21.000 169 21185.09 19.01 42851.27 47802.04 2014-06-18 19:46:22.000 169 21185.10 19.00 42851.25 47802.03 2014-06-18 19:46:23.000 169 21185.11 19.03 42851.27 47802.06 2014-06-18 19:46:24.000 169 21185.12 19.04 42851.28 47802.07 2014-06-18 19:46:25.000 169 21185.14 19.06 42851.24 47802.08 2014-06-18 19:46:26.000 169 21185.14 19.05 42851.25 47802.06 2014-06-18 19:46:27.000 169 21185.14 19.06 42851.22 47802.07 2014-06-18 19:46:28.000 169 21185.14 19.04 42851.21 47802.09 2014-06-18 19:46:29.000 169 21185.16 19.05 42851.22 47802.07 2014-06-18 19:46:30.000 169 21185.18 19.05 42851.28 47802.10 2014-06-18 19:46:31.000 169 21185.17 19.06 42851.27 47802.10 2014-06-18 19:46:32.000 169 21185.18 19.07 42851.22 47802.11 2014-06-18 19:46:33.000 169 21185.17 19.07 42851.24 47802.11 2014-06-18 19:46:34.000 169 21185.20 19.05 42851.23 47802.10 2014-06-18 19:46:35.000 169 21185.22 19.03 42851.23 47802.12 2014-06-18 19:46:36.000 169 21185.25 19.03 42851.23 47802.14 2014-06-18 19:46:37.000 169 21185.26 19.04 42851.23 47802.14 2014-06-18 19:46:38.000 169 21185.27 19.03 42851.26 47802.15 2014-06-18 19:46:39.000 169 21185.30 19.03 42851.24 47802.13 2014-06-18 19:46:40.000 169 21185.30 19.00 42851.24 47802.14 2014-06-18 19:46:41.000 169 21185.30 18.99 42851.26 47802.15 2014-06-18 19:46:42.000 169 21185.32 18.98 42851.27 47802.17 2014-06-18 19:46:43.000 169 21185.34 18.98 42851.25 47802.18 2014-06-18 19:46:44.000 169 21185.39 18.96 42851.29 47802.18 2014-06-18 19:46:45.000 169 21185.41 18.91 42851.30 47802.19 2014-06-18 19:46:46.000 169 21185.40 18.89 42851.31 47802.20 2014-06-18 19:46:47.000 169 21185.43 18.92 42851.33 47802.23 2014-06-18 19:46:48.000 169 21185.47 18.91 42851.33 47802.24 2014-06-18 19:46:49.000 169 21185.49 18.93 42851.28 47802.25 2014-06-18 19:46:50.000 169 21185.51 18.92 42851.28 47802.25 2014-06-18 19:46:51.000 169 21185.53 18.90 42851.28 47802.24 2014-06-18 19:46:52.000 169 21185.52 18.89 42851.31 47802.24 2014-06-18 19:46:53.000 169 21185.53 18.90 42851.31 47802.29 2014-06-18 19:46:54.000 169 21185.54 18.90 42851.30 47802.26 2014-06-18 19:46:55.000 169 21185.54 18.92 42851.27 47802.28 2014-06-18 19:46:56.000 169 21185.55 18.90 42851.30 47802.28 2014-06-18 19:46:57.000 169 21185.57 18.90 42851.32 47802.30 2014-06-18 19:46:58.000 169 21185.62 18.90 42851.33 47802.30 2014-06-18 19:46:59.000 169 21185.66 18.91 42851.34 47802.33 2014-06-18 19:47:00.000 169 21185.69 18.91 42851.34 47802.35 2014-06-18 19:47:01.000 169 21185.71 18.91 42851.32 47802.32 2014-06-18 19:47:02.000 169 21185.69 18.91 42851.32 47802.35 2014-06-18 19:47:03.000 169 21185.72 18.86 42851.34 47802.38 2014-06-18 19:47:04.000 169 21185.70 18.85 42851.41 47802.38 2014-06-18 19:47:05.000 169 21185.74 18.84 42851.40 47802.39 2014-06-18 19:47:06.000 169 21185.76 18.86 42851.40 47802.44 2014-06-18 19:47:07.000 169 21185.77 18.88 42851.40 47802.44 2014-06-18 19:47:08.000 169 21185.79 18.87 42851.39 47802.47 2014-06-18 19:47:09.000 169 21185.78 18.87 42851.38 47802.48 2014-06-18 19:47:10.000 169 21185.82 18.85 42851.37 47802.46 2014-06-18 19:47:11.000 169 21185.82 18.86 42851.39 47802.50 2014-06-18 19:47:12.000 169 21185.86 18.86 42851.41 47802.49 2014-06-18 19:47:13.000 169 21185.86 18.86 42851.39 47802.51 2014-06-18 19:47:14.000 169 21185.86 18.88 42851.39 47802.51 2014-06-18 19:47:15.000 169 21185.87 18.91 42851.42 47802.52 2014-06-18 19:47:16.000 169 21185.85 18.95 42851.42 47802.51 2014-06-18 19:47:17.000 169 21185.86 18.94 42851.42 47802.52 2014-06-18 19:47:18.000 169 21185.88 18.95 42851.36 47802.53 2014-06-18 19:47:19.000 169 21185.89 18.96 42851.36 47802.52 2014-06-18 19:47:20.000 169 21185.90 18.98 42851.34 47802.51 2014-06-18 19:47:21.000 169 21185.92 18.98 42851.34 47802.51 2014-06-18 19:47:22.000 169 21185.91 19.00 42851.35 47802.51 2014-06-18 19:47:23.000 169 21185.89 18.98 42851.35 47802.49 2014-06-18 19:47:24.000 169 21185.92 18.95 42851.32 47802.48 2014-06-18 19:47:25.000 169 21185.98 18.93 42851.34 47802.51 2014-06-18 19:47:26.000 169 21186.00 18.92 42851.37 47802.54 2014-06-18 19:47:27.000 169 21186.03 18.93 42851.39 47802.55 2014-06-18 19:47:28.000 169 21186.07 18.94 42851.41 47802.60 2014-06-18 19:47:29.000 169 21186.11 18.92 42851.40 47802.62 2014-06-18 19:47:30.000 169 21186.13 18.90 42851.42 47802.63 2014-06-18 19:47:31.000 169 21186.17 18.91 42851.43 47802.63 2014-06-18 19:47:32.000 169 21186.18 18.91 42851.44 47802.65 2014-06-18 19:47:33.000 169 21186.21 18.90 42851.44 47802.66 2014-06-18 19:47:34.000 169 21186.25 18.90 42851.42 47802.69 2014-06-18 19:47:35.000 169 21186.25 18.86 42851.41 47802.68 2014-06-18 19:47:36.000 169 21186.27 18.81 42851.45 47802.69 2014-06-18 19:47:37.000 169 21186.29 18.80 42851.45 47802.71 2014-06-18 19:47:38.000 169 21186.31 18.80 42851.48 47802.74 2014-06-18 19:47:39.000 169 21186.30 18.83 42851.47 47802.74 2014-06-18 19:47:40.000 169 21186.33 18.84 42851.44 47802.75 2014-06-18 19:47:41.000 169 21186.32 18.81 42851.45 47802.76 2014-06-18 19:47:42.000 169 21186.33 18.79 42851.48 47802.77 2014-06-18 19:47:43.000 169 21186.32 18.74 42851.52 47802.76 2014-06-18 19:47:44.000 169 21186.35 18.70 42851.51 47802.79 2014-06-18 19:47:45.000 169 21186.34 18.72 42851.52 47802.81 2014-06-18 19:47:46.000 169 21186.32 18.78 42851.49 47802.81 2014-06-18 19:47:47.000 169 21186.31 18.81 42851.48 47802.80 2014-06-18 19:47:48.000 169 21186.30 18.82 42851.46 47802.76 2014-06-18 19:47:49.000 169 21186.29 18.84 42851.43 47802.74 2014-06-18 19:47:50.000 169 21186.30 18.85 42851.40 47802.72 2014-06-18 19:47:51.000 169 21186.33 18.84 42851.39 47802.72 2014-06-18 19:47:52.000 169 21186.36 18.85 42851.38 47802.72 2014-06-18 19:47:53.000 169 21186.34 18.90 42851.38 47802.71 2014-06-18 19:47:54.000 169 21186.30 18.95 42851.33 47802.69 2014-06-18 19:47:55.000 169 21186.34 18.99 42851.24 47802.65 2014-06-18 19:47:56.000 169 21186.35 19.04 42851.20 47802.60 2014-06-18 19:47:57.000 169 21186.38 19.01 42851.18 47802.58 2014-06-18 19:47:58.000 169 21186.40 18.98 42851.14 47802.52 2014-06-18 19:47:59.000 169 21186.41 18.95 42851.16 47802.53 2014-06-18 19:48:00.000 169 21186.39 18.89 42851.16 47802.55 2014-06-18 19:48:01.000 169 21186.40 18.87 42851.15 47802.55 2014-06-18 19:48:02.000 169 21186.40 18.86 42851.13 47802.55 2014-06-18 19:48:03.000 169 21186.43 18.84 42851.13 47802.57 2014-06-18 19:48:04.000 169 21186.43 18.83 42851.13 47802.58 2014-06-18 19:48:05.000 169 21186.41 18.82 42851.20 47802.60 2014-06-18 19:48:06.000 169 21186.42 18.84 42851.19 47802.60 2014-06-18 19:48:07.000 169 21186.48 18.82 42851.20 47802.60 2014-06-18 19:48:08.000 169 21186.51 18.77 42851.24 47802.64 2014-06-18 19:48:09.000 169 21186.52 18.75 42851.23 47802.66 2014-06-18 19:48:10.000 169 21186.53 18.74 42851.27 47802.68 2014-06-18 19:48:11.000 169 21186.53 18.76 42851.29 47802.71 2014-06-18 19:48:12.000 169 21186.57 18.77 42851.29 47802.74 2014-06-18 19:48:13.000 169 21186.58 18.75 42851.29 47802.76 2014-06-18 19:48:14.000 169 21186.58 18.74 42851.33 47802.77 2014-06-18 19:48:15.000 169 21186.58 18.74 42851.35 47802.78 2014-06-18 19:48:16.000 169 21186.60 18.73 42851.35 47802.80 2014-06-18 19:48:17.000 169 21186.60 18.74 42851.35 47802.80 2014-06-18 19:48:18.000 169 21186.63 18.72 42851.40 47802.82 2014-06-18 19:48:19.000 169 21186.64 18.72 42851.39 47802.83 2014-06-18 19:48:20.000 169 21186.66 18.72 42851.39 47802.84 2014-06-18 19:48:21.000 169 21186.70 18.73 42851.37 47802.85 2014-06-18 19:48:22.000 169 21186.72 18.69 42851.36 47802.87 2014-06-18 19:48:23.000 169 21186.75 18.69 42851.34 47802.86 2014-06-18 19:48:24.000 169 21186.77 18.72 42851.34 47802.88 2014-06-18 19:48:25.000 169 21186.80 18.71 42851.35 47802.86 2014-06-18 19:48:26.000 169 21186.80 18.72 42851.33 47802.86 2014-06-18 19:48:27.000 169 21186.80 18.76 42851.31 47802.85 2014-06-18 19:48:28.000 169 21186.84 18.73 42851.30 47802.86 2014-06-18 19:48:29.000 169 21186.85 18.70 42851.25 47802.84 2014-06-18 19:48:30.000 169 21186.90 18.67 42851.28 47802.87 2014-06-18 19:48:31.000 169 21186.89 18.66 42851.31 47802.87 2014-06-18 19:48:32.000 169 21186.90 18.64 42851.28 47802.89 2014-06-18 19:48:33.000 169 21186.87 18.62 42851.31 47802.89 2014-06-18 19:48:34.000 169 21186.89 18.60 42851.32 47802.90 2014-06-18 19:48:35.000 169 21186.87 18.62 42851.35 47802.89 2014-06-18 19:48:36.000 169 21186.89 18.63 42851.34 47802.90 2014-06-18 19:48:37.000 169 21186.92 18.58 42851.35 47802.90 2014-06-18 19:48:38.000 169 21186.93 18.55 42851.36 47802.92 2014-06-18 19:48:39.000 169 21186.94 18.52 42851.38 47802.95 2014-06-18 19:48:40.000 169 21186.99 18.46 42851.39 47802.97 2014-06-18 19:48:41.000 169 21186.98 18.41 42851.43 47803.00 2014-06-18 19:48:42.000 169 21186.98 18.40 42851.39 47803.03 2014-06-18 19:48:43.000 169 21186.98 18.42 42851.40 47803.03 2014-06-18 19:48:44.000 169 21186.99 18.41 42851.42 47803.03 2014-06-18 19:48:45.000 169 21186.99 18.36 42851.44 47803.02 2014-06-18 19:48:46.000 169 21187.00 18.33 42851.45 47803.06 2014-06-18 19:48:47.000 169 21187.05 18.31 42851.49 47803.09 2014-06-18 19:48:48.000 169 21187.06 18.29 42851.48 47803.12 2014-06-18 19:48:49.000 169 21187.06 18.30 42851.49 47803.12 2014-06-18 19:48:50.000 169 21187.09 18.28 42851.50 47803.14 2014-06-18 19:48:51.000 169 21187.08 18.27 42851.48 47803.18 2014-06-18 19:48:52.000 169 21187.12 18.27 42851.50 47803.19 2014-06-18 19:48:53.000 169 21187.13 18.27 42851.47 47803.20 2014-06-18 19:48:54.000 169 21187.16 18.28 42851.47 47803.19 2014-06-18 19:48:55.000 169 21187.18 18.30 42851.48 47803.23 2014-06-18 19:48:56.000 169 21187.23 18.28 42851.50 47803.24 2014-06-18 19:48:57.000 169 21187.24 18.29 42851.51 47803.23 2014-06-18 19:48:58.000 169 21187.26 18.30 42851.51 47803.23 2014-06-18 19:48:59.000 169 21187.27 18.31 42851.51 47803.25 2014-06-18 19:49:00.000 169 21187.29 18.33 42851.50 47803.24 2014-06-18 19:49:01.000 169 21187.30 18.34 42851.51 47803.25 2014-06-18 19:49:02.000 169 21187.31 18.35 42851.52 47803.22 2014-06-18 19:49:03.000 169 21187.33 18.33 42851.48 47803.24 2014-06-18 19:49:04.000 169 21187.35 18.32 42851.48 47803.25 2014-06-18 19:49:05.000 169 21187.40 18.31 42851.46 47803.25 2014-06-18 19:49:06.000 169 21187.42 18.30 42851.50 47803.26 2014-06-18 19:49:07.000 169 21187.41 18.31 42851.46 47803.24 2014-06-18 19:49:08.000 169 21187.45 18.30 42851.46 47803.26 2014-06-18 19:49:09.000 169 21187.41 18.29 42851.47 47803.27 2014-06-18 19:49:10.000 169 21187.40 18.27 42851.50 47803.30 2014-06-18 19:49:11.000 169 21187.41 18.26 42851.48 47803.28 2014-06-18 19:49:12.000 169 21187.46 18.27 42851.49 47803.30 2014-06-18 19:49:13.000 169 21187.48 18.28 42851.48 47803.30 2014-06-18 19:49:14.000 169 21187.48 18.31 42851.50 47803.31 2014-06-18 19:49:15.000 169 21187.48 18.30 42851.47 47803.29 2014-06-18 19:49:16.000 169 21187.48 18.30 42851.48 47803.29 2014-06-18 19:49:17.000 169 21187.49 18.32 42851.42 47803.32 2014-06-18 19:49:18.000 169 21187.51 18.31 42851.42 47803.29 2014-06-18 19:49:19.000 169 21187.52 18.32 42851.42 47803.31 2014-06-18 19:49:20.000 169 21187.55 18.36 42851.41 47803.30 2014-06-18 19:49:21.000 169 21187.57 18.38 42851.38 47803.28 2014-06-18 19:49:22.000 169 21187.57 18.38 42851.35 47803.30 2014-06-18 19:49:23.000 169 21187.59 18.39 42851.35 47803.29 2014-06-18 19:49:24.000 169 21187.60 18.35 42851.37 47803.24 2014-06-18 19:49:25.000 169 21187.59 18.34 42851.38 47803.24 2014-06-18 19:49:26.000 169 21187.58 18.31 42851.35 47803.29 2014-06-18 19:49:27.000 169 21187.57 18.31 42851.36 47803.27 2014-06-18 19:49:28.000 169 21187.55 18.30 42851.38 47803.25 2014-06-18 19:49:29.000 169 21187.53 18.29 42851.37 47803.26 2014-06-18 19:49:30.000 169 21187.54 18.24 42851.38 47803.24 2014-06-18 19:49:31.000 169 21187.57 18.24 42851.40 47803.25 2014-06-18 19:49:32.000 169 21187.57 18.22 42851.44 47803.28 2014-06-18 19:49:33.000 169 21187.56 18.19 42851.39 47803.30 2014-06-18 19:49:34.000 169 21187.53 18.18 42851.40 47803.29 2014-06-18 19:49:35.000 169 21187.52 18.20 42851.45 47803.31 2014-06-18 19:49:36.000 169 21187.56 18.20 42851.48 47803.33 2014-06-18 19:49:37.000 169 21187.58 18.21 42851.48 47803.36 2014-06-18 19:49:38.000 169 21187.52 18.25 42851.41 47803.33 2014-06-18 19:49:39.000 169 21187.54 18.26 42851.44 47803.33 2014-06-18 19:49:40.000 169 21187.54 18.24 42851.43 47803.31 2014-06-18 19:49:41.000 169 21187.55 18.23 42851.44 47803.32 2014-06-18 19:49:42.000 169 21187.52 18.25 42851.47 47803.31 2014-06-18 19:49:43.000 169 21187.53 18.26 42851.48 47803.33 2014-06-18 19:49:44.000 169 21187.53 18.26 42851.46 47803.34 2014-06-18 19:49:45.000 169 21187.50 18.28 42851.44 47803.32 2014-06-18 19:49:46.000 169 21187.50 18.25 42851.46 47803.32 2014-06-18 19:49:47.000 169 21187.53 18.21 42851.49 47803.31 2014-06-18 19:49:48.000 169 21187.54 18.19 42851.50 47803.34 2014-06-18 19:49:49.000 169 21187.47 18.20 42851.52 47803.33 2014-06-18 19:49:50.000 169 21187.45 18.18 42851.50 47803.35 2014-06-18 19:49:51.000 169 21187.49 18.19 42851.47 47803.33 2014-06-18 19:49:52.000 169 21187.51 18.20 42851.48 47803.32 2014-06-18 19:49:53.000 169 21187.47 18.20 42851.45 47803.31 2014-06-18 19:49:54.000 169 21187.48 18.16 42851.45 47803.29 2014-06-18 19:49:55.000 169 21187.46 18.15 42851.44 47803.28 2014-06-18 19:49:56.000 169 21187.43 18.15 42851.41 47803.27 2014-06-18 19:49:57.000 169 21187.42 18.12 42851.44 47803.24 2014-06-18 19:49:58.000 169 21187.40 18.11 42851.45 47803.27 2014-06-18 19:49:59.000 169 21187.40 18.10 42851.46 47803.25 2014-06-18 19:50:00.000 169 21187.43 18.08 42851.46 47803.27 2014-06-18 19:50:01.000 169 21187.43 18.08 42851.42 47803.28 2014-06-18 19:50:02.000 169 21187.47 18.05 42851.48 47803.30 2014-06-18 19:50:03.000 169 21187.46 18.02 42851.51 47803.27 2014-06-18 19:50:04.000 169 21187.48 18.02 42851.53 47803.33 2014-06-18 19:50:05.000 169 21187.49 18.03 42851.55 47803.32 2014-06-18 19:50:06.000 169 21187.49 18.02 42851.59 47803.34 2014-06-18 19:50:07.000 169 21187.48 18.01 42851.59 47803.35 2014-06-18 19:50:08.000 169 21187.48 17.98 42851.60 47803.37 2014-06-18 19:50:09.000 169 21187.49 17.97 42851.62 47803.40 2014-06-18 19:50:10.000 169 21187.54 18.02 42851.63 47803.43 2014-06-18 19:50:11.000 169 21187.54 18.07 42851.64 47803.45 2014-06-18 19:50:12.000 169 21187.52 18.07 42851.61 47803.45 2014-06-18 19:50:13.000 169 21187.52 18.09 42851.62 47803.43 2014-06-18 19:50:14.000 169 21187.52 18.11 42851.64 47803.45 2014-06-18 19:50:15.000 169 21187.48 18.15 42851.64 47803.42 2014-06-18 19:50:16.000 169 21187.47 18.17 42851.60 47803.44 2014-06-18 19:50:17.000 169 21187.48 18.17 42851.63 47803.44 2014-06-18 19:50:18.000 169 21187.52 18.18 42851.62 47803.42 2014-06-18 19:50:19.000 169 21187.48 18.19 42851.62 47803.44 2014-06-18 19:50:20.000 169 21187.48 18.20 42851.63 47803.42 2014-06-18 19:50:21.000 169 21187.47 18.20 42851.60 47803.44 2014-06-18 19:50:22.000 169 21187.48 18.20 42851.57 47803.42 2014-06-18 19:50:23.000 169 21187.46 18.20 42851.60 47803.41 2014-06-18 19:50:24.000 169 21187.47 18.19 42851.59 47803.40 2014-06-18 19:50:25.000 169 21187.44 18.18 42851.56 47803.36 2014-06-18 19:50:26.000 169 21187.44 18.20 42851.58 47803.37 2014-06-18 19:50:27.000 169 21187.44 18.21 42851.61 47803.38 2014-06-18 19:50:28.000 169 21187.45 18.23 42851.56 47803.36 2014-06-18 19:50:29.000 169 21187.44 18.28 42851.52 47803.36 2014-06-18 19:50:30.000 169 21187.48 18.31 42851.52 47803.35 2014-06-18 19:50:31.000 169 21187.46 18.35 42851.51 47803.34 2014-06-18 19:50:32.000 169 21187.47 18.40 42851.50 47803.31 2014-06-18 19:50:33.000 169 21187.47 18.42 42851.47 47803.31 2014-06-18 19:50:34.000 169 21187.46 18.44 42851.43 47803.29 2014-06-18 19:50:35.000 169 21187.44 18.44 42851.44 47803.27 2014-06-18 19:50:36.000 169 21187.44 18.47 42851.41 47803.26 2014-06-18 19:50:37.000 169 21187.42 18.50 42851.41 47803.23 2014-06-18 19:50:38.000 169 21187.41 18.47 42851.41 47803.23 2014-06-18 19:50:39.000 169 21187.41 18.46 42851.41 47803.19 2014-06-18 19:50:40.000 169 21187.39 18.43 42851.38 47803.23 2014-06-18 19:50:41.000 169 21187.38 18.44 42851.40 47803.22 2014-06-18 19:50:42.000 169 21187.40 18.46 42851.41 47803.21 2014-06-18 19:50:43.000 169 21187.37 18.44 42851.44 47803.21 2014-06-18 19:50:44.000 169 21187.35 18.44 42851.44 47803.21 2014-06-18 19:50:45.000 169 21187.34 18.45 42851.43 47803.21 2014-06-18 19:50:46.000 169 21187.32 18.49 42851.38 47803.21 2014-06-18 19:50:47.000 169 21187.33 18.52 42851.44 47803.20 2014-06-18 19:50:48.000 169 21187.30 18.52 42851.41 47803.18 2014-06-18 19:50:49.000 169 21187.24 18.54 42851.41 47803.18 2014-06-18 19:50:50.000 169 21187.23 18.52 42851.43 47803.17 2014-06-18 19:50:51.000 169 21187.23 18.53 42851.43 47803.15 2014-06-18 19:50:52.000 169 21187.23 18.55 42851.44 47803.19 2014-06-18 19:50:53.000 169 21187.24 18.55 42851.41 47803.17 2014-06-18 19:50:54.000 169 21187.22 18.58 42851.44 47803.18 2014-06-18 19:50:55.000 169 21187.18 18.60 42851.40 47803.17 2014-06-18 19:50:56.000 169 21187.21 18.59 42851.40 47803.13 2014-06-18 19:50:57.000 169 21187.20 18.57 42851.40 47803.13 2014-06-18 19:50:58.000 169 21187.18 18.55 42851.40 47803.12 2014-06-18 19:50:59.000 169 21187.15 18.57 42851.42 47803.12 2014-06-18 19:51:00.000 169 21187.17 18.56 42851.42 47803.11 2014-06-18 19:51:01.000 169 21187.15 18.52 42851.45 47803.11 2014-06-18 19:51:02.000 169 21187.14 18.51 42851.45 47803.14 2014-06-18 19:51:03.000 169 21187.15 18.48 42851.48 47803.16 2014-06-18 19:51:04.000 169 21187.12 18.46 42851.52 47803.15 2014-06-18 19:51:05.000 169 21187.08 18.46 42851.52 47803.15 2014-06-18 19:51:06.000 169 21187.09 18.45 42851.52 47803.16 2014-06-18 19:51:07.000 169 21187.06 18.41 42851.52 47803.15 2014-06-18 19:51:08.000 169 21187.04 18.39 42851.52 47803.16 2014-06-18 19:51:09.000 169 21186.97 18.38 42851.52 47803.15 2014-06-18 19:51:10.000 169 21186.95 18.41 42851.52 47803.14 2014-06-18 19:51:11.000 169 21186.97 18.37 42851.55 47803.14 2014-06-18 19:51:12.000 169 21187.00 18.33 42851.59 47803.15 2014-06-18 19:51:13.000 169 21187.01 18.32 42851.59 47803.13 2014-06-18 19:51:14.000 169 21186.98 18.29 42851.59 47803.15 2014-06-18 19:51:15.000 169 21186.96 18.29 42851.60 47803.16 2014-06-18 19:51:16.000 169 21186.94 18.30 42851.59 47803.18 2014-06-18 19:51:17.000 169 21186.92 18.32 42851.57 47803.14 2014-06-18 19:51:18.000 169 21186.92 18.34 42851.55 47803.15 2014-06-18 19:51:19.000 169 21186.90 18.35 42851.52 47803.12 2014-06-18 19:51:20.000 169 21186.88 18.36 42851.49 47803.11 2014-06-18 19:51:21.000 169 21186.89 18.38 42851.46 47803.04 2014-06-18 19:51:22.000 169 21186.87 18.38 42851.48 47803.02 2014-06-18 19:51:23.000 169 21186.89 18.39 42851.41 47803.01 2014-06-18 19:51:24.000 169 21186.89 18.40 42851.38 47802.99 2014-06-18 19:51:25.000 169 21186.88 18.38 42851.38 47802.97 2014-06-18 19:51:26.000 169 21186.88 18.40 42851.41 47802.99 2014-06-18 19:51:27.000 169 21186.90 18.42 42851.43 47802.98 2014-06-18 19:51:28.000 169 21186.86 18.43 42851.39 47802.98 2014-06-18 19:51:29.000 169 21186.84 18.43 42851.36 47802.98 2014-06-18 19:51:30.000 169 21186.84 18.41 42851.38 47802.96 2014-06-18 19:51:31.000 169 21186.84 18.39 42851.38 47802.98 2014-06-18 19:51:32.000 169 21186.80 18.38 42851.41 47802.96 2014-06-18 19:51:33.000 169 21186.77 18.40 42851.37 47802.95 2014-06-18 19:51:34.000 169 21186.76 18.39 42851.33 47802.89 2014-06-18 19:51:35.000 169 21186.73 18.36 42851.36 47802.92 2014-06-18 19:51:36.000 169 21186.72 18.36 42851.37 47802.89 2014-06-18 19:51:37.000 169 21186.68 18.35 42851.33 47802.88 2014-06-18 19:51:38.000 169 21186.69 18.35 42851.29 47802.86 2014-06-18 19:51:39.000 169 21186.68 18.33 42851.30 47802.83 2014-06-18 19:51:40.000 169 21186.68 18.34 42851.32 47802.83 2014-06-18 19:51:41.000 169 21186.69 18.36 42851.28 47802.83 2014-06-18 19:51:42.000 169 21186.70 18.38 42851.31 47802.81 2014-06-18 19:51:43.000 169 21186.68 18.37 42851.27 47802.79 2014-06-18 19:51:44.000 169 21186.67 18.36 42851.28 47802.80 2014-06-18 19:51:45.000 169 21186.62 18.41 42851.25 47802.76 2014-06-18 19:51:46.000 169 21186.61 18.43 42851.24 47802.76 2014-06-18 19:51:47.000 169 21186.63 18.44 42851.23 47802.75 2014-06-18 19:51:48.000 169 21186.66 18.47 42851.23 47802.75 2014-06-18 19:51:49.000 169 21186.64 18.51 42851.23 47802.72 2014-06-18 19:51:50.000 169 21186.62 18.53 42851.22 47802.73 2014-06-18 19:51:51.000 169 21186.66 18.51 42851.21 47802.70 2014-06-18 19:51:52.000 169 21186.68 18.53 42851.19 47802.72 2014-06-18 19:51:53.000 169 21186.69 18.54 42851.22 47802.71 2014-06-18 19:51:54.000 169 21186.70 18.56 42851.18 47802.71 2014-06-18 19:51:55.000 169 21186.72 18.55 42851.19 47802.71 2014-06-18 19:51:56.000 169 21186.72 18.57 42851.17 47802.71 2014-06-18 19:51:57.000 169 21186.71 18.58 42851.16 47802.66 2014-06-18 19:51:58.000 169 21186.72 18.57 42851.13 47802.68 2014-06-18 19:51:59.000 169 21186.71 18.54 42851.15 47802.68 2014-06-18 19:52:00.000 169 21186.69 18.53 42851.18 47802.68 2014-06-18 19:52:01.000 169 21186.68 18.53 42851.17 47802.68 2014-06-18 19:52:02.000 169 21186.71 18.53 42851.19 47802.70 2014-06-18 19:52:03.000 169 21186.71 18.56 42851.21 47802.69 2014-06-18 19:52:04.000 169 21186.73 18.57 42851.19 47802.70 2014-06-18 19:52:05.000 169 21186.75 18.59 42851.16 47802.70 2014-06-18 19:52:06.000 169 21186.75 18.66 42851.16 47802.71 2014-06-18 19:52:07.000 169 21186.69 18.69 42851.16 47802.69 2014-06-18 19:52:08.000 169 21186.68 18.75 42851.11 47802.68 2014-06-18 19:52:09.000 169 21186.70 18.81 42851.13 47802.68 2014-06-18 19:52:10.000 169 21186.69 18.85 42851.10 47802.66 2014-06-18 19:52:11.000 169 21186.73 18.87 42851.10 47802.65 2014-06-18 19:52:12.000 169 21186.77 18.90 42851.10 47802.63 2014-06-18 19:52:13.000 169 21186.75 18.88 42851.09 47802.65 2014-06-18 19:52:14.000 169 21186.77 18.87 42851.08 47802.63 2014-06-18 19:52:15.000 169 21186.79 18.86 42851.05 47802.63 2014-06-18 19:52:16.000 169 21186.80 18.85 42851.03 47802.63 2014-06-18 19:52:17.000 169 21186.80 18.84 42851.03 47802.62 2014-06-18 19:52:18.000 169 21186.80 18.85 42851.05 47802.61 2014-06-18 19:52:19.000 169 21186.85 18.88 42851.06 47802.62 2014-06-18 19:52:20.000 169 21186.86 18.90 42851.01 47802.60 2014-06-18 19:52:21.000 169 21186.81 18.90 42850.96 47802.59 2014-06-18 19:52:22.000 169 21186.83 18.88 42850.96 47802.60 2014-06-18 19:52:23.000 169 21186.81 18.93 42850.95 47802.55 2014-06-18 19:52:24.000 169 21186.82 18.96 42850.91 47802.53 2014-06-18 19:52:25.000 169 21186.79 19.04 42850.86 47802.51 2014-06-18 19:52:26.000 169 21186.76 19.10 42850.83 47802.43 2014-06-18 19:52:27.000 169 21186.76 19.07 42850.78 47802.40 2014-06-18 19:52:28.000 169 21186.74 19.03 42850.75 47802.35 2014-06-18 19:52:29.000 169 21186.75 18.99 42850.77 47802.33 2014-06-18 19:52:30.000 169 21186.76 18.95 42850.81 47802.34 2014-06-18 19:52:31.000 169 21186.77 18.88 42850.86 47802.39 2014-06-18 19:52:32.000 169 21186.77 18.83 42850.88 47802.40 2014-06-18 19:52:33.000 169 21186.78 18.83 42850.89 47802.42 2014-06-18 19:52:34.000 169 21186.79 18.83 42850.92 47802.47 2014-06-18 19:52:35.000 169 21186.81 18.81 42850.94 47802.51 2014-06-18 19:52:36.000 169 21186.83 18.77 42850.95 47802.52 2014-06-18 19:52:37.000 169 21186.85 18.78 42850.98 47802.52 2014-06-18 19:52:38.000 169 21186.81 18.76 42851.00 47802.55 2014-06-18 19:52:39.000 169 21186.81 18.76 42851.04 47802.57 2014-06-18 19:52:40.000 169 21186.86 18.74 42851.03 47802.59 2014-06-18 19:52:41.000 169 21186.85 18.70 42851.04 47802.59 2014-06-18 19:52:42.000 169 21186.84 18.67 42851.10 47802.63 2014-06-18 19:52:43.000 169 21186.81 18.69 42851.09 47802.63 2014-06-18 19:52:44.000 169 21186.81 18.67 42851.15 47802.68 2014-06-18 19:52:45.000 169 21186.77 18.68 42851.16 47802.69 2014-06-18 19:52:46.000 169 21186.79 18.66 42851.18 47802.69 2014-06-18 19:52:47.000 169 21186.80 18.65 42851.20 47802.71 2014-06-18 19:52:48.000 169 21186.79 18.68 42851.19 47802.71 2014-06-18 19:52:49.000 169 21186.78 18.70 42851.18 47802.72 2014-06-18 19:52:50.000 169 21186.78 18.72 42851.17 47802.72 2014-06-18 19:52:51.000 169 21186.77 18.72 42851.16 47802.69 2014-06-18 19:52:52.000 169 21186.79 18.72 42851.16 47802.72 2014-06-18 19:52:53.000 169 21186.78 18.74 42851.15 47802.68 2014-06-18 19:52:54.000 169 21186.76 18.77 42851.15 47802.73 2014-06-18 19:52:55.000 169 21186.75 18.77 42851.19 47802.72 2014-06-18 19:52:56.000 169 21186.78 18.78 42851.19 47802.73 2014-06-18 19:52:57.000 169 21186.75 18.79 42851.18 47802.71 2014-06-18 19:52:58.000 169 21186.73 18.78 42851.19 47802.72 2014-06-18 19:52:59.000 169 21186.75 18.77 42851.19 47802.72 2014-06-18 19:53:00.000 169 21186.78 18.76 42851.21 47802.74 2014-06-18 19:53:01.000 169 21186.84 18.71 42851.18 47802.72 2014-06-18 19:53:02.000 169 21186.82 18.69 42851.19 47802.74 2014-06-18 19:53:03.000 169 21186.82 18.68 42851.22 47802.75 2014-06-18 19:53:04.000 169 21186.86 18.65 42851.22 47802.76 2014-06-18 19:53:05.000 169 21186.89 18.61 42851.25 47802.78 2014-06-18 19:53:06.000 169 21186.93 18.57 42851.27 47802.81 2014-06-18 19:53:07.000 169 21186.93 18.49 42851.28 47802.85 2014-06-18 19:53:08.000 169 21186.92 18.43 42851.32 47802.92 2014-06-18 19:53:09.000 169 21186.97 18.41 42851.36 47802.97 2014-06-18 19:53:10.000 169 21186.99 18.39 42851.41 47803.01 2014-06-18 19:53:11.000 169 21187.02 18.35 42851.45 47803.03 2014-06-18 19:53:12.000 169 21187.02 18.33 42851.51 47803.08 2014-06-18 19:53:13.000 169 21187.00 18.34 42851.53 47803.09 2014-06-18 19:53:14.000 169 21186.97 18.34 42851.51 47803.09 2014-06-18 19:53:15.000 169 21186.99 18.34 42851.47 47803.12 2014-06-18 19:53:16.000 169 21186.98 18.34 42851.49 47803.12 2014-06-18 19:53:17.000 169 21186.97 18.33 42851.51 47803.11 2014-06-18 19:53:18.000 169 21186.97 18.33 42851.52 47803.12 2014-06-18 19:53:19.000 169 21186.93 18.33 42851.54 47803.11 2014-06-18 19:53:20.000 169 21186.90 18.33 42851.55 47803.15 2014-06-18 19:53:21.000 169 21186.90 18.34 42851.55 47803.13 2014-06-18 19:53:22.000 169 21186.89 18.34 42851.55 47803.13 2014-06-18 19:53:23.000 169 21186.87 18.36 42851.53 47803.14 2014-06-18 19:53:24.000 169 21186.86 18.35 42851.52 47803.10 2014-06-18 19:53:25.000 169 21186.89 18.36 42851.53 47803.12 2014-06-18 19:53:26.000 169 21186.90 18.37 42851.56 47803.13 2014-06-18 19:53:27.000 169 21186.87 18.40 42851.60 47803.10 2014-06-18 19:53:28.000 169 21186.87 18.41 42851.55 47803.10 2014-06-18 19:53:29.000 169 21186.86 18.40 42851.54 47803.11 2014-06-18 19:53:30.000 169 21186.85 18.43 42851.54 47803.09 2014-06-18 19:53:31.000 169 21186.79 18.52 42851.49 47803.08 2014-06-18 19:53:32.000 169 21186.77 18.57 42851.44 47803.01 2014-06-18 19:53:33.000 169 21186.73 18.59 42851.38 47802.98 2014-06-18 19:53:34.000 169 21186.74 18.61 42851.36 47802.92 2014-06-18 19:53:35.000 169 21186.72 18.63 42851.36 47802.88 2014-06-18 19:53:36.000 169 21186.73 18.64 42851.33 47802.84 2014-06-18 19:53:37.000 169 21186.71 18.69 42851.28 47802.83 2014-06-18 19:53:38.000 169 21186.72 18.72 42851.26 47802.83 2014-06-18 19:53:39.000 169 21186.67 18.73 42851.22 47802.77 2014-06-18 19:53:40.000 169 21186.63 18.74 42851.18 47802.73 2014-06-18 19:53:41.000 169 21186.62 18.78 42851.19 47802.68 2014-06-18 19:53:42.000 169 21186.59 18.82 42851.15 47802.68 2014-06-18 19:53:43.000 169 21186.58 18.83 42851.15 47802.63 2014-06-18 19:53:44.000 169 21186.60 18.84 42851.15 47802.63 2014-06-18 19:53:45.000 169 21186.60 18.84 42851.14 47802.61 2014-06-18 19:53:46.000 169 21186.54 18.84 42851.15 47802.60 2014-06-18 19:53:47.000 169 21186.53 18.85 42851.14 47802.59 2014-06-18 19:53:48.000 169 21186.51 18.87 42851.10 47802.59 2014-06-18 19:53:49.000 169 21186.53 18.88 42851.08 47802.58 2014-06-18 19:53:50.000 169 21186.52 18.87 42851.08 47802.57 2014-06-18 19:53:51.000 169 21186.54 18.88 42851.09 47802.58 2014-06-18 19:53:52.000 169 21186.51 18.84 42851.10 47802.56 2014-06-18 19:53:53.000 169 21186.49 18.83 42851.12 47802.57 2014-06-18 19:53:54.000 169 21186.48 18.82 42851.13 47802.55 2014-06-18 19:53:55.000 169 21186.48 18.82 42851.13 47802.58 2014-06-18 19:53:56.000 169 21186.49 18.80 42851.12 47802.57 2014-06-18 19:53:57.000 169 21186.50 18.75 42851.15 47802.58 2014-06-18 19:53:58.000 169 21186.50 18.73 42851.14 47802.58 2014-06-18 19:53:59.000 169 21186.47 18.73 42851.10 47802.57 2014-06-18 19:54:00.000 169 21186.46 18.72 42851.15 47802.56 2014-06-18 19:54:01.000 169 21186.46 18.74 42851.10 47802.56 2014-06-18 19:54:02.000 169 21186.47 18.74 42851.09 47802.53 2014-06-18 19:54:03.000 169 21186.46 18.70 42851.11 47802.53 2014-06-18 19:54:04.000 169 21186.47 18.68 42851.08 47802.52 2014-06-18 19:54:05.000 169 21186.49 18.66 42851.08 47802.50 2014-06-18 19:54:06.000 169 21186.53 18.64 42851.13 47802.56 2014-06-18 19:54:07.000 169 21186.53 18.58 42851.15 47802.55 2014-06-18 19:54:08.000 169 21186.52 18.56 42851.16 47802.58 2014-06-18 19:54:09.000 169 21186.55 18.52 42851.20 47802.60 2014-06-18 19:54:10.000 169 21186.57 18.49 42851.25 47802.63 2014-06-18 19:54:11.000 169 21186.57 18.43 42851.24 47802.66 2014-06-18 19:54:12.000 169 21186.56 18.39 42851.23 47802.70 2014-06-18 19:54:13.000 169 21186.57 18.38 42851.25 47802.70 2014-06-18 19:54:14.000 169 21186.59 18.34 42851.31 47802.74 2014-06-18 19:54:15.000 169 21186.59 18.31 42851.32 47802.75 2014-06-18 19:54:16.000 169 21186.57 18.28 42851.33 47802.75 2014-06-18 19:54:17.000 169 21186.56 18.28 42851.35 47802.78 2014-06-18 19:54:18.000 169 21186.57 18.27 42851.35 47802.80 2014-06-18 19:54:19.000 169 21186.55 18.26 42851.36 47802.80 2014-06-18 19:54:20.000 169 21186.55 18.26 42851.38 47802.77 2014-06-18 19:54:21.000 169 21186.56 18.29 42851.37 47802.80 2014-06-18 19:54:22.000 169 21186.56 18.31 42851.37 47802.81 2014-06-18 19:54:23.000 169 21186.49 18.31 42851.34 47802.78 2014-06-18 19:54:24.000 169 21186.48 18.29 42851.33 47802.76 2014-06-18 19:54:25.000 169 21186.47 18.29 42851.30 47802.73 2014-06-18 19:54:26.000 169 21186.49 18.31 42851.26 47802.73 2014-06-18 19:54:27.000 169 21186.50 18.31 42851.28 47802.71 2014-06-18 19:54:28.000 169 21186.46 18.28 42851.25 47802.70 2014-06-18 19:54:29.000 169 21186.47 18.25 42851.26 47802.69 2014-06-18 19:54:30.000 169 21186.45 18.24 42851.30 47802.67 2014-06-18 19:54:31.000 169 21186.46 18.22 42851.30 47802.69 2014-06-18 19:54:32.000 169 21186.46 18.22 42851.27 47802.69 2014-06-18 19:54:33.000 169 21186.46 18.24 42851.31 47802.70 2014-06-18 19:54:34.000 169 21186.45 18.24 42851.35 47802.71 2014-06-18 19:54:35.000 169 21186.44 18.22 42851.34 47802.69 2014-06-18 19:54:36.000 169 21186.47 18.20 42851.36 47802.74 2014-06-18 19:54:37.000 169 21186.43 18.20 42851.38 47802.70 2014-06-18 19:54:38.000 169 21186.43 18.23 42851.37 47802.73 2014-06-18 19:54:39.000 169 21186.40 18.28 42851.35 47802.71 2014-06-18 19:54:40.000 169 21186.39 18.30 42851.33 47802.71 2014-06-18 19:54:41.000 169 21186.37 18.30 42851.33 47802.70 2014-06-18 19:54:42.000 169 21186.40 18.33 42851.34 47802.69 2014-06-18 19:54:43.000 169 21186.39 18.35 42851.33 47802.70 2014-06-18 19:54:44.000 169 21186.36 18.39 42851.33 47802.69 2014-06-18 19:54:45.000 169 21186.34 18.44 42851.30 47802.67 2014-06-18 19:54:46.000 169 21186.34 18.51 42851.27 47802.66 2014-06-18 19:54:47.000 169 21186.34 18.51 42851.23 47802.60 2014-06-18 19:54:48.000 169 21186.32 18.51 42851.24 47802.62 2014-06-18 19:54:49.000 169 21186.32 18.52 42851.24 47802.59 2014-06-18 19:54:50.000 169 21186.32 18.51 42851.19 47802.57 2014-06-18 19:54:51.000 169 21186.29 18.53 42851.18 47802.56 2014-06-18 19:54:52.000 169 21186.27 18.56 42851.16 47802.56 2014-06-18 19:54:53.000 169 21186.27 18.55 42851.17 47802.56 2014-06-18 19:54:54.000 169 21186.27 18.58 42851.16 47802.51 2014-06-18 19:54:55.000 169 21186.24 18.61 42851.16 47802.52 2014-06-18 19:54:56.000 169 21186.24 18.63 42851.13 47802.51 2014-06-18 19:54:57.000 169 21186.20 18.68 42851.09 47802.48 2014-06-18 19:54:58.000 169 21186.19 18.69 42851.05 47802.44 2014-06-18 19:54:59.000 169 21186.19 18.71 42851.05 47802.43 2014-06-18 19:55:00.000 169 21186.16 18.73 42851.04 47802.42 2014-06-18 19:55:01.000 169 21186.15 18.78 42851.01 47802.36 2014-06-18 19:55:02.000 169 21186.13 18.80 42850.98 47802.35 2014-06-18 19:55:03.000 169 21186.10 18.82 42850.96 47802.31 2014-06-18 19:55:04.000 169 21186.12 18.81 42850.93 47802.26 2014-06-18 19:55:05.000 169 21186.13 18.82 42850.91 47802.25 2014-06-18 19:55:06.000 169 21186.08 18.81 42850.92 47802.24 2014-06-18 19:55:07.000 169 21186.06 18.85 42850.93 47802.26 2014-06-18 19:55:08.000 169 21186.08 18.85 42850.89 47802.22 2014-06-18 19:55:09.000 169 21186.10 18.83 42850.88 47802.18 2014-06-18 19:55:10.000 169 21186.09 18.85 42850.88 47802.20 2014-06-18 19:55:11.000 169 21186.10 18.83 42850.88 47802.18 2014-06-18 19:55:12.000 169 21186.12 18.83 42850.84 47802.18 2014-06-18 19:55:13.000 169 21186.12 18.82 42850.84 47802.19 2014-06-18 19:55:14.000 169 21186.13 18.80 42850.86 47802.20 2014-06-18 19:55:15.000 169 21186.14 18.77 42850.88 47802.20 2014-06-18 19:55:16.000 169 21186.18 18.76 42850.91 47802.23 2014-06-18 19:55:17.000 169 21186.18 18.75 42850.90 47802.26 2014-06-18 19:55:18.000 169 21186.18 18.73 42850.97 47802.28 2014-06-18 19:55:19.000 169 21186.19 18.72 42850.98 47802.30 2014-06-18 19:55:20.000 169 21186.21 18.73 42851.00 47802.33 2014-06-18 19:55:21.000 169 21186.21 18.70 42851.00 47802.34 2014-06-18 19:55:22.000 169 21186.19 18.66 42851.04 47802.35 2014-06-18 19:55:23.000 169 21186.21 18.64 42851.04 47802.35 2014-06-18 19:55:24.000 169 21186.23 18.64 42851.00 47802.33 2014-06-18 19:55:25.000 169 21186.24 18.61 42851.01 47802.38 2014-06-18 19:55:26.000 169 21186.25 18.58 42851.03 47802.36 2014-06-18 19:55:27.000 169 21186.26 18.57 42851.03 47802.42 2014-06-18 19:55:28.000 169 21186.26 18.54 42851.06 47802.43 2014-06-18 19:55:29.000 169 21186.30 18.55 42851.07 47802.43 2014-06-18 19:55:30.000 169 21186.33 18.57 42851.11 47802.45 2014-06-18 19:55:31.000 169 21186.32 18.58 42851.12 47802.47 2014-06-18 19:55:32.000 169 21186.34 18.60 42851.09 47802.47 2014-06-18 19:55:33.000 169 21186.38 18.60 42851.07 47802.46 2014-06-18 19:55:34.000 169 21186.44 18.61 42851.03 47802.47 2014-06-18 19:55:35.000 169 21186.45 18.60 42851.06 47802.46 2014-06-18 19:55:36.000 169 21186.45 18.60 42851.07 47802.49 2014-06-18 19:55:37.000 169 21186.47 18.58 42851.07 47802.49 2014-06-18 19:55:38.000 169 21186.48 18.57 42851.05 47802.50 2014-06-18 19:55:39.000 169 21186.48 18.56 42851.05 47802.51 2014-06-18 19:55:40.000 169 21186.50 18.56 42851.06 47802.52 2014-06-18 19:55:41.000 169 21186.54 18.57 42851.05 47802.51 2014-06-18 19:55:42.000 169 21186.55 18.55 42851.03 47802.52 2014-06-18 19:55:43.000 169 21186.55 18.55 42851.01 47802.50 2014-06-18 19:55:44.000 169 21186.55 18.55 42851.00 47802.52 2014-06-18 19:55:45.000 169 21186.57 18.53 42851.02 47802.49 2014-06-18 19:55:46.000 169 21186.53 18.50 42851.01 47802.49 2014-06-18 19:55:47.000 169 21186.55 18.47 42851.03 47802.50 2014-06-18 19:55:48.000 169 21186.57 18.49 42851.01 47802.49 2014-06-18 19:55:49.000 169 21186.54 18.42 42851.01 47802.51 2014-06-18 19:55:50.000 169 21186.53 18.36 42850.96 47802.49 2014-06-18 19:55:51.000 169 21186.53 18.34 42850.99 47802.49 2014-06-18 19:55:52.000 169 21186.52 18.38 42851.01 47802.48 2014-06-18 19:55:53.000 169 21186.52 18.41 42850.97 47802.50 2014-06-18 19:55:54.000 169 21186.50 18.41 42850.94 47802.45 2014-06-18 19:55:55.000 169 21186.51 18.40 42850.92 47802.44 2014-06-18 19:55:56.000 169 21186.50 18.40 42850.90 47802.42 2014-06-18 19:55:57.000 169 21186.53 18.39 42850.88 47802.41 2014-06-18 19:55:58.000 169 21186.52 18.39 42850.86 47802.37 2014-06-18 19:55:59.000 169 21186.54 18.38 42850.84 47802.38 2014-06-18 19:56:00.000 169 21186.56 18.37 42850.84 47802.38 2014-06-18 19:56:01.000 169 21186.59 18.33 42850.84 47802.36 2014-06-18 19:56:02.000 169 21186.61 18.33 42850.85 47802.38 2014-06-18 19:56:03.000 169 21186.62 18.33 42850.85 47802.36 2014-06-18 19:56:04.000 169 21186.66 18.31 42850.81 47802.39 2014-06-18 19:56:05.000 169 21186.68 18.30 42850.81 47802.37 2014-06-18 19:56:06.000 169 21186.67 18.28 42850.83 47802.37 2014-06-18 19:56:07.000 169 21186.68 18.27 42850.81 47802.38 2014-06-18 19:56:08.000 169 21186.70 18.24 42850.81 47802.39 2014-06-18 19:56:09.000 169 21186.74 18.23 42850.79 47802.38 2014-06-18 19:56:10.000 169 21186.75 18.23 42850.85 47802.42 2014-06-18 19:56:11.000 169 21186.77 18.25 42850.85 47802.44 2014-06-18 19:56:12.000 169 21186.78 18.27 42850.85 47802.46 2014-06-18 19:56:13.000 169 21186.78 18.27 42850.87 47802.46 2014-06-18 19:56:14.000 169 21186.83 18.23 42850.87 47802.50 2014-06-18 19:56:15.000 169 21186.83 18.20 42850.89 47802.49 2014-06-18 19:56:16.000 169 21186.81 18.18 42850.90 47802.51 2014-06-18 19:56:17.000 169 21186.82 18.15 42850.90 47802.54 2014-06-18 19:56:18.000 169 21186.83 18.12 42850.91 47802.55 2014-06-18 19:56:19.000 169 21186.85 18.11 42850.91 47802.57 2014-06-18 19:56:20.000 169 21186.85 18.12 42850.92 47802.55 2014-06-18 19:56:21.000 169 21186.85 18.11 42850.93 47802.55 2014-06-18 19:56:22.000 169 21186.86 18.08 42850.95 47802.53 2014-06-18 19:56:23.000 169 21186.86 18.06 42850.88 47802.50 2014-06-18 19:56:24.000 169 21186.88 18.04 42850.88 47802.52 2014-06-18 19:56:25.000 169 21186.88 18.04 42850.88 47802.52 2014-06-18 19:56:26.000 169 21186.87 17.99 42850.85 47802.51 2014-06-18 19:56:27.000 169 21186.85 17.98 42850.84 47802.50 2014-06-18 19:56:28.000 169 21186.84 17.95 42850.86 47802.49 2014-06-18 19:56:29.000 169 21186.86 17.93 42850.83 47802.51 2014-06-18 19:56:30.000 169 21186.87 17.90 42850.83 47802.52 2014-06-18 19:56:31.000 169 21186.87 17.90 42850.84 47802.50 2014-06-18 19:56:32.000 169 21186.89 17.88 42850.85 47802.51 2014-06-18 19:56:33.000 169 21186.91 17.88 42850.83 47802.52 2014-06-18 19:56:34.000 169 21186.90 17.82 42850.84 47802.54 2014-06-18 19:56:35.000 169 21186.93 17.73 42850.84 47802.54 2014-06-18 19:56:36.000 169 21186.96 17.67 42850.84 47802.50 2014-06-18 19:56:37.000 169 21186.96 17.64 42850.84 47802.52 2014-06-18 19:56:38.000 169 21186.97 17.59 42850.83 47802.54 2014-06-18 19:56:39.000 169 21186.95 17.57 42850.80 47802.51 2014-06-18 19:56:40.000 169 21186.98 17.54 42850.79 47802.54 2014-06-18 19:56:41.000 169 21186.99 17.53 42850.80 47802.52 2014-06-18 19:56:42.000 169 21186.99 17.52 42850.77 47802.52 2014-06-18 19:56:43.000 169 21187.01 17.49 42850.76 47802.51 2014-06-18 19:56:44.000 169 21187.03 17.47 42850.77 47802.52 2014-06-18 19:56:45.000 169 21187.05 17.46 42850.73 47802.52 2014-06-18 19:56:46.000 169 21187.05 17.45 42850.76 47802.53 2014-06-18 19:56:47.000 169 21187.10 17.47 42850.77 47802.55 2014-06-18 19:56:48.000 169 21187.12 17.50 42850.75 47802.52 2014-06-18 19:56:49.000 169 21187.15 17.45 42850.75 47802.56 2014-06-18 19:56:50.000 169 21187.19 17.45 42850.78 47802.56 2014-06-18 19:56:51.000 169 21187.19 17.43 42850.79 47802.58 2014-06-18 19:56:52.000 169 21187.18 17.42 42850.79 47802.58 2014-06-18 19:56:53.000 169 21187.21 17.40 42850.79 47802.62 2014-06-18 19:56:54.000 169 21187.24 17.39 42850.77 47802.59 2014-06-18 19:56:55.000 169 21187.25 17.39 42850.80 47802.62 2014-06-18 19:56:56.000 169 21187.29 17.35 42850.80 47802.63 2014-06-18 19:56:57.000 169 21187.30 17.35 42850.77 47802.63 2014-06-18 19:56:58.000 169 21187.30 17.39 42850.76 47802.61 2014-06-18 19:56:59.000 169 21187.31 17.40 42850.74 47802.62 2014-06-18 19:57:00.000 169 21187.32 17.38 42850.73 47802.61 2014-06-18 19:57:01.000 169 21187.35 17.34 42850.75 47802.63 2014-06-18 19:57:02.000 169 21187.38 17.32 42850.77 47802.61 2014-06-18 19:57:03.000 169 21187.42 17.31 42850.75 47802.64 2014-06-18 19:57:04.000 169 21187.43 17.32 42850.74 47802.64 2014-06-18 19:57:05.000 169 21187.46 17.29 42850.74 47802.64 2014-06-18 19:57:06.000 169 21187.46 17.29 42850.76 47802.66 2014-06-18 19:57:07.000 169 21187.46 17.25 42850.76 47802.68 2014-06-18 19:57:08.000 169 21187.47 17.26 42850.74 47802.66 2014-06-18 19:57:09.000 169 21187.48 17.30 42850.74 47802.67 2014-06-18 19:57:10.000 169 21187.47 17.30 42850.72 47802.68 2014-06-18 19:57:11.000 169 21187.49 17.30 42850.72 47802.66 2014-06-18 19:57:12.000 169 21187.49 17.32 42850.71 47802.69 2014-06-18 19:57:13.000 169 21187.51 17.32 42850.70 47802.66 2014-06-18 19:57:14.000 169 21187.53 17.33 42850.71 47802.69 2014-06-18 19:57:15.000 169 21187.57 17.30 42850.74 47802.70 2014-06-18 19:57:16.000 169 21187.58 17.28 42850.75 47802.74 2014-06-18 19:57:17.000 169 21187.59 17.27 42850.77 47802.74 2014-06-18 19:57:18.000 169 21187.61 17.21 42850.78 47802.75 2014-06-18 19:57:19.000 169 21187.64 17.18 42850.78 47802.81 2014-06-18 19:57:20.000 169 21187.69 17.15 42850.84 47802.81 2014-06-18 19:57:21.000 169 21187.69 17.13 42850.87 47802.84 2014-06-18 19:57:22.000 169 21187.74 17.11 42850.87 47802.89 2014-06-18 19:57:23.000 169 21187.76 17.08 42850.87 47802.90 2014-06-18 19:57:24.000 169 21187.77 17.06 42850.89 47802.93 2014-06-18 19:57:25.000 169 21187.80 17.06 42850.90 47802.93 2014-06-18 19:57:26.000 169 21187.84 17.04 42850.92 47802.95 2014-06-18 19:57:27.000 169 21187.83 17.05 42850.92 47802.97 2014-06-18 19:57:28.000 169 21187.86 17.04 42850.91 47802.98 2014-06-18 19:57:29.000 169 21187.85 17.04 42850.94 47802.99 2014-06-18 19:57:30.000 169 21187.90 17.02 42850.90 47802.99 2014-06-18 19:57:31.000 169 21187.90 17.03 42850.95 47803.00 2014-06-18 19:57:32.000 169 21187.92 17.07 42850.93 47803.02 2014-06-18 19:57:33.000 169 21187.89 17.08 42850.92 47803.02 2014-06-18 19:57:34.000 169 21187.91 17.12 42850.91 47803.01 2014-06-18 19:57:35.000 169 21187.95 17.12 42850.88 47803.01 2014-06-18 19:57:36.000 169 21187.99 17.13 42850.86 47803.00 2014-06-18 19:57:37.000 169 21188.00 17.13 42850.85 47803.01 2014-06-18 19:57:38.000 169 21188.02 17.15 42850.86 47803.03 2014-06-18 19:57:39.000 169 21188.01 17.16 42850.85 47803.00 2014-06-18 19:57:40.000 169 21188.03 17.17 42850.84 47803.03 2014-06-18 19:57:41.000 169 21188.04 17.19 42850.83 47803.02 2014-06-18 19:57:42.000 169 21188.07 17.22 42850.84 47803.01 2014-06-18 19:57:43.000 169 21188.08 17.19 42850.80 47803.03 2014-06-18 19:57:44.000 169 21188.11 17.19 42850.79 47802.99 2014-06-18 19:57:45.000 169 21188.10 17.21 42850.78 47803.00 2014-06-18 19:57:46.000 169 21188.12 17.22 42850.78 47803.01 2014-06-18 19:57:47.000 169 21188.14 17.20 42850.77 47802.99 2014-06-18 19:57:48.000 169 21188.16 17.18 42850.78 47803.01 2014-06-18 19:57:49.000 169 21188.14 17.17 42850.79 47802.97 2014-06-18 19:57:50.000 169 21188.15 17.16 42850.81 47803.01 2014-06-18 19:57:51.000 169 21188.18 17.15 42850.82 47803.02 2014-06-18 19:57:52.000 169 21188.20 17.15 42850.83 47803.04 2014-06-18 19:57:53.000 169 21188.20 17.14 42850.85 47803.07 2014-06-18 19:57:54.000 169 21188.18 17.15 42850.84 47803.06 2014-06-18 19:57:55.000 169 21188.19 17.16 42850.83 47803.09 2014-06-18 19:57:56.000 169 21188.18 17.21 42850.81 47803.07 2014-06-18 19:57:57.000 169 21188.18 17.22 42850.79 47803.04 2014-06-18 19:57:58.000 169 21188.17 17.22 42850.76 47803.03 2014-06-18 19:57:59.000 169 21188.19 17.19 42850.78 47803.05 2014-06-18 19:58:00.000 169 21188.17 17.17 42850.80 47803.05 2014-06-18 19:58:01.000 169 21188.14 17.13 42850.77 47803.02 2014-06-18 19:58:02.000 169 21188.12 17.12 42850.75 47803.01 2014-06-18 19:58:03.000 169 21188.10 17.12 42850.70 47802.95 2014-06-18 19:58:04.000 169 21188.14 17.11 42850.69 47802.95 2014-06-18 19:58:05.000 169 21188.14 17.10 42850.68 47802.92 2014-06-18 19:58:06.000 169 21188.13 17.09 42850.67 47802.92 2014-06-18 19:58:07.000 169 21188.13 17.07 42850.67 47802.91 2014-06-18 19:58:08.000 169 21188.15 17.06 42850.67 47802.90 2014-06-18 19:58:09.000 169 21188.14 17.07 42850.69 47802.92 2014-06-18 19:58:10.000 169 21188.19 17.06 42850.66 47802.88 2014-06-18 19:58:11.000 169 21188.21 17.06 42850.67 47802.90 2014-06-18 19:58:12.000 169 21188.22 17.03 42850.65 47802.91 2014-06-18 19:58:13.000 169 21188.23 17.01 42850.67 47802.94 2014-06-18 19:58:14.000 169 21188.21 17.00 42850.67 47802.95 2014-06-18 19:58:15.000 169 21188.26 16.97 42850.65 47802.94 2014-06-18 19:58:16.000 169 21188.24 16.95 42850.64 47802.95 2014-06-18 19:58:17.000 169 21188.24 16.93 42850.66 47802.96 2014-06-18 19:58:18.000 169 21188.25 16.90 42850.69 47802.97 2014-06-18 19:58:19.000 169 21188.26 16.87 42850.71 47802.98 2014-06-18 19:58:20.000 169 21188.27 16.89 42850.71 47803.00 2014-06-18 19:58:21.000 169 21188.28 16.89 42850.73 47802.98 2014-06-18 19:58:22.000 169 21188.29 16.90 42850.73 47803.03 2014-06-18 19:58:23.000 169 21188.34 16.91 42850.74 47803.04 2014-06-18 19:58:24.000 169 21188.32 16.92 42850.74 47803.03 2014-06-18 19:58:25.000 169 21188.32 16.97 42850.76 47803.06 2014-06-18 19:58:26.000 169 21188.35 16.98 42850.75 47803.06 2014-06-18 19:58:27.000 169 21188.37 16.99 42850.76 47803.09 2014-06-18 19:58:28.000 169 21188.41 17.01 42850.75 47803.10 2014-06-18 19:58:29.000 169 21188.43 17.01 42850.74 47803.10 2014-06-18 19:58:30.000 169 21188.48 16.98 42850.78 47803.14 2014-06-18 19:58:31.000 169 21188.50 16.97 42850.76 47803.13 2014-06-18 19:58:32.000 169 21188.54 16.95 42850.78 47803.17 2014-06-18 19:58:33.000 169 21188.54 16.96 42850.80 47803.19 2014-06-18 19:58:34.000 169 21188.56 16.97 42850.79 47803.22 2014-06-18 19:58:35.000 169 21188.59 16.96 42850.78 47803.24 2014-06-18 19:58:36.000 169 21188.59 16.99 42850.79 47803.23 2014-06-18 19:58:37.000 169 21188.61 17.01 42850.75 47803.20 2014-06-18 19:58:38.000 169 21188.58 17.05 42850.76 47803.21 2014-06-18 19:58:39.000 169 21188.62 17.05 42850.74 47803.20 2014-06-18 19:58:40.000 169 21188.62 17.05 42850.70 47803.18 2014-06-18 19:58:41.000 169 21188.65 17.04 42850.70 47803.19 2014-06-18 19:58:42.000 169 21188.67 17.04 42850.68 47803.17 2014-06-18 19:58:43.000 169 21188.64 17.05 42850.69 47803.18 2014-06-18 19:58:44.000 169 21188.63 17.02 42850.70 47803.18 2014-06-18 19:58:45.000 169 21188.66 17.01 42850.70 47803.15 2014-06-18 19:58:46.000 169 21188.66 16.99 42850.68 47803.17 2014-06-18 19:58:47.000 169 21188.65 16.97 42850.64 47803.15 2014-06-18 19:58:48.000 169 21188.66 16.94 42850.63 47803.14 2014-06-18 19:58:49.000 169 21188.68 16.93 42850.62 47803.13 2014-06-18 19:58:50.000 169 21188.70 16.92 42850.57 47803.09 2014-06-18 19:58:51.000 169 21188.68 16.91 42850.59 47803.10 2014-06-18 19:58:52.000 169 21188.72 16.89 42850.59 47803.07 2014-06-18 19:58:53.000 169 21188.73 16.84 42850.53 47803.06 2014-06-18 19:58:54.000 169 21188.71 16.79 42850.50 47803.04 2014-06-18 19:58:55.000 169 21188.68 16.73 42850.49 47803.04 2014-06-18 19:58:56.000 169 21188.68 16.69 42850.49 47803.02 2014-06-18 19:58:57.000 169 21188.66 16.65 42850.48 47802.98 2014-06-18 19:58:58.000 169 21188.71 16.59 42850.50 47802.99 2014-06-18 19:58:59.000 169 21188.72 16.53 42850.53 47803.00 2014-06-18 19:59:00.000 169 21188.71 16.53 42850.49 47802.96 2014-06-18 19:59:01.000 169 21188.65 16.62 42850.48 47803.00 2014-06-18 19:59:02.000 169 21188.63 16.66 42850.45 47802.97 2014-06-18 19:59:03.000 169 21188.67 16.72 42850.44 47802.95 2014-06-18 19:59:04.000 169 21188.70 16.75 42850.40 47802.94 2014-06-18 19:59:05.000 169 21188.68 16.79 42850.37 47802.94 2014-06-18 19:59:06.000 169 21188.72 16.80 42850.39 47802.92 2014-06-18 19:59:07.000 169 21188.76 16.87 42850.36 47802.93 2014-06-18 19:59:08.000 169 21188.79 16.89 42850.36 47802.92 2014-06-18 19:59:09.000 169 21188.82 16.85 42850.33 47802.91 2014-06-18 19:59:10.000 169 21188.86 16.81 42850.35 47802.95 2014-06-18 19:59:11.000 169 21188.86 16.82 42850.37 47802.95 2014-06-18 19:59:12.000 169 21188.90 16.83 42850.41 47802.99 2014-06-18 19:59:13.000 169 21188.91 16.83 42850.43 47803.04 2014-06-18 19:59:14.000 169 21188.93 16.88 42850.47 47803.06 2014-06-18 19:59:15.000 169 21188.97 16.94 42850.48 47803.08 2014-06-18 19:59:16.000 169 21189.00 16.98 42850.49 47803.09 2014-06-18 19:59:17.000 169 21189.00 17.03 42850.48 47803.13 2014-06-18 19:59:18.000 169 21189.05 17.03 42850.47 47803.12 2014-06-18 19:59:19.000 169 21189.10 17.03 42850.49 47803.14 2014-06-18 19:59:20.000 169 21189.06 17.01 42850.50 47803.14 2014-06-18 19:59:21.000 169 21189.02 16.97 42850.50 47803.12 2014-06-18 19:59:22.000 169 21189.01 16.98 42850.50 47803.12 2014-06-18 19:59:23.000 169 21188.95 16.95 42850.50 47803.11 2014-06-18 19:59:24.000 169 21188.99 16.96 42850.48 47803.12 2014-06-18 19:59:25.000 169 21189.00 17.00 42850.47 47803.11 2014-06-18 19:59:26.000 169 21189.00 17.03 42850.43 47803.10 2014-06-18 19:59:27.000 169 21188.98 17.07 42850.41 47803.07 2014-06-18 19:59:28.000 169 21189.01 17.06 42850.38 47803.06 2014-06-18 19:59:29.000 169 21189.04 17.06 42850.38 47803.05 2014-06-18 19:59:30.000 169 21189.05 17.09 42850.39 47803.06 2014-06-18 19:59:31.000 169 21189.07 17.06 42850.41 47803.06 2014-06-18 19:59:32.000 169 21189.09 17.09 42850.43 47803.10 2014-06-18 19:59:33.000 169 21189.09 17.07 42850.41 47803.10 2014-06-18 19:59:34.000 169 21189.10 17.05 42850.43 47803.13 2014-06-18 19:59:35.000 169 21189.12 17.03 42850.45 47803.14 2014-06-18 19:59:36.000 169 21189.16 17.02 42850.47 47803.15 2014-06-18 19:59:37.000 169 21189.15 17.01 42850.47 47803.17 2014-06-18 19:59:38.000 169 21189.15 16.99 42850.50 47803.17 2014-06-18 19:59:39.000 169 21189.12 16.97 42850.51 47803.18 2014-06-18 19:59:40.000 169 21189.13 16.96 42850.50 47803.22 2014-06-18 19:59:41.000 169 21189.16 16.95 42850.52 47803.23 2014-06-18 19:59:42.000 169 21189.19 16.94 42850.51 47803.22 2014-06-18 19:59:43.000 169 21189.21 16.93 42850.52 47803.25 2014-06-18 19:59:44.000 169 21189.20 16.91 42850.54 47803.27 2014-06-18 19:59:45.000 169 21189.22 16.88 42850.55 47803.28 2014-06-18 19:59:46.000 169 21189.21 16.87 42850.59 47803.27 2014-06-18 19:59:47.000 169 21189.24 16.84 42850.59 47803.31 2014-06-18 19:59:48.000 169 21189.25 16.81 42850.57 47803.33 2014-06-18 19:59:49.000 169 21189.26 16.78 42850.58 47803.33 2014-06-18 19:59:50.000 169 21189.26 16.78 42850.57 47803.33 2014-06-18 19:59:51.000 169 21189.27 16.77 42850.57 47803.34 2014-06-18 19:59:52.000 169 21189.25 16.75 42850.56 47803.34 2014-06-18 19:59:53.000 169 21189.25 16.76 42850.57 47803.36 2014-06-18 19:59:54.000 169 21189.26 16.75 42850.55 47803.35 2014-06-18 19:59:55.000 169 21189.26 16.75 42850.59 47803.34 2014-06-18 19:59:56.000 169 21189.27 16.74 42850.58 47803.34 2014-06-18 19:59:57.000 169 21189.30 16.74 42850.56 47803.35 2014-06-18 19:59:58.000 169 21189.29 16.74 42850.57 47803.33 2014-06-18 19:59:59.000 169 21189.29 16.71 42850.55 47803.32 2014-06-18 20:00:00.000 169 21189.30 16.66 42850.55 47803.34 2014-06-18 20:00:01.000 169 21189.31 16.65 42850.55 47803.34 2014-06-18 20:00:02.000 169 21189.32 16.64 42850.59 47803.36 2014-06-18 20:00:03.000 169 21189.32 16.66 42850.63 47803.35 2014-06-18 20:00:04.000 169 21189.27 16.69 42850.61 47803.36 2014-06-18 20:00:05.000 169 21189.28 16.68 42850.59 47803.36 2014-06-18 20:00:06.000 169 21189.26 16.68 42850.56 47803.36 2014-06-18 20:00:07.000 169 21189.28 16.68 42850.57 47803.37 2014-06-18 20:00:08.000 169 21189.27 16.68 42850.59 47803.36 2014-06-18 20:00:09.000 169 21189.25 16.68 42850.63 47803.36 2014-06-18 20:00:10.000 169 21189.25 16.69 42850.62 47803.37 2014-06-18 20:00:11.000 169 21189.24 16.72 42850.60 47803.34 2014-06-18 20:00:12.000 169 21189.27 16.72 42850.58 47803.36 2014-06-18 20:00:13.000 169 21189.29 16.68 42850.59 47803.35 2014-06-18 20:00:14.000 169 21189.33 16.67 42850.55 47803.33 2014-06-18 20:00:15.000 169 21189.32 16.67 42850.54 47803.33 2014-06-18 20:00:16.000 169 21189.33 16.69 42850.57 47803.35 2014-06-18 20:00:17.000 169 21189.34 16.69 42850.58 47803.33 2014-06-18 20:00:18.000 169 21189.34 16.69 42850.59 47803.37 2014-06-18 20:00:19.000 169 21189.33 16.70 42850.60 47803.36 2014-06-18 20:00:20.000 169 21189.34 16.69 42850.59 47803.36 2014-06-18 20:00:21.000 169 21189.34 16.67 42850.57 47803.36 2014-06-18 20:00:22.000 169 21189.33 16.69 42850.57 47803.37 2014-06-18 20:00:23.000 169 21189.31 16.67 42850.60 47803.37 2014-06-18 20:00:24.000 169 21189.32 16.68 42850.60 47803.35 2014-06-18 20:00:25.000 169 21189.32 16.69 42850.58 47803.36 2014-06-18 20:00:26.000 169 21189.31 16.69 42850.58 47803.36 2014-06-18 20:00:27.000 169 21189.29 16.70 42850.60 47803.37 2014-06-18 20:00:28.000 169 21189.29 16.68 42850.63 47803.36 2014-06-18 20:00:29.000 169 21189.31 16.67 42850.60 47803.36 2014-06-18 20:00:30.000 169 21189.31 16.65 42850.60 47803.36 2014-06-18 20:00:31.000 169 21189.30 16.64 42850.62 47803.35 2014-06-18 20:00:32.000 169 21189.29 16.60 42850.63 47803.37 2014-06-18 20:00:33.000 169 21189.28 16.56 42850.64 47803.37 2014-06-18 20:00:34.000 169 21189.25 16.54 42850.64 47803.38 2014-06-18 20:00:35.000 169 21189.24 16.56 42850.66 47803.40 2014-06-18 20:00:36.000 169 21189.24 16.53 42850.69 47803.40 2014-06-18 20:00:37.000 169 21189.27 16.56 42850.67 47803.40 2014-06-18 20:00:38.000 169 21189.29 16.56 42850.65 47803.39 2014-06-18 20:00:39.000 169 21189.24 16.56 42850.65 47803.40 2014-06-18 20:00:40.000 169 21189.24 16.56 42850.65 47803.37 2014-06-18 20:00:41.000 169 21189.23 16.53 42850.68 47803.37 2014-06-18 20:00:42.000 169 21189.19 16.54 42850.63 47803.35 2014-06-18 20:00:43.000 169 21189.18 16.55 42850.63 47803.36 2014-06-18 20:00:44.000 169 21189.15 16.53 42850.68 47803.35 2014-06-18 20:00:45.000 169 21189.15 16.53 42850.69 47803.36 2014-06-18 20:00:46.000 169 21189.15 16.55 42850.64 47803.33 2014-06-18 20:00:47.000 169 21189.16 16.51 42850.64 47803.33 2014-06-18 20:00:48.000 169 21189.14 16.51 42850.66 47803.33 2014-06-18 20:00:49.000 169 21189.14 16.50 42850.66 47803.33 2014-06-18 20:00:50.000 169 21189.15 16.50 42850.64 47803.34 2014-06-18 20:00:51.000 169 21189.16 16.51 42850.65 47803.35 2014-06-18 20:00:52.000 169 21189.11 16.50 42850.66 47803.33 2014-06-18 20:00:53.000 169 21189.12 16.49 42850.67 47803.33 2014-06-18 20:00:54.000 169 21189.14 16.48 42850.63 47803.34 2014-06-18 20:00:55.000 169 21189.11 16.50 42850.62 47803.33 2014-06-18 20:00:56.000 169 21189.10 16.50 42850.62 47803.32 2014-06-18 20:00:57.000 169 21189.08 16.49 42850.63 47803.29 2014-06-18 20:00:58.000 169 21189.08 16.49 42850.62 47803.31 2014-06-18 20:00:59.000 169 21189.07 16.47 42850.59 47803.29 2014-06-18 20:01:00.000 169 21189.06 16.46 42850.60 47803.28 2014-06-18 20:01:01.000 169 21189.04 16.45 42850.60 47803.25 2014-06-18 20:01:02.000 169 21189.01 16.47 42850.60 47803.24 2014-06-18 20:01:03.000 169 21189.00 16.48 42850.59 47803.24 2014-06-18 20:01:04.000 169 21189.01 16.47 42850.53 47803.23 2014-06-18 20:01:05.000 169 21188.98 16.50 42850.57 47803.21 2014-06-18 20:01:06.000 169 21188.97 16.49 42850.57 47803.20 2014-06-18 20:01:07.000 169 21188.96 16.50 42850.54 47803.19 2014-06-18 20:01:08.000 169 21189.00 16.52 42850.54 47803.17 2014-06-18 20:01:09.000 169 21189.01 16.53 42850.53 47803.16 2014-06-18 20:01:10.000 169 21188.99 16.51 42850.53 47803.16 2014-06-18 20:01:11.000 169 21188.97 16.53 42850.53 47803.16 2014-06-18 20:01:12.000 169 21188.96 16.52 42850.54 47803.15 2014-06-18 20:01:13.000 169 21188.95 16.52 42850.55 47803.15 2014-06-18 20:01:14.000 169 21188.95 16.53 42850.51 47803.16 2014-06-18 20:01:15.000 169 21188.97 16.53 42850.47 47803.13 2014-06-18 20:01:16.000 169 21188.99 16.53 42850.48 47803.15 2014-06-18 20:01:17.000 169 21189.00 16.54 42850.50 47803.15 2014-06-18 20:01:18.000 169 21189.05 16.55 42850.50 47803.16 2014-06-18 20:01:19.000 169 21188.98 16.57 42850.48 47803.15 2014-06-18 20:01:20.000 169 21188.99 16.56 42850.47 47803.14 2014-06-18 20:01:21.000 169 21188.99 16.57 42850.46 47803.14 2014-06-18 20:01:22.000 169 21189.00 16.59 42850.47 47803.14 2014-06-18 20:01:23.000 169 21188.97 16.60 42850.47 47803.14 2014-06-18 20:01:24.000 169 21188.97 16.61 42850.48 47803.13 2014-06-18 20:01:25.000 169 21188.96 16.63 42850.45 47803.09 2014-06-18 20:01:26.000 169 21188.99 16.62 42850.47 47803.12 2014-06-18 20:01:27.000 169 21188.97 16.64 42850.43 47803.10 2014-06-18 20:01:28.000 169 21188.99 16.68 42850.41 47803.09 2014-06-18 20:01:29.000 169 21188.97 16.70 42850.37 47803.06 2014-06-18 20:01:30.000 169 21188.98 16.68 42850.34 47803.06 2014-06-18 20:01:31.000 169 21188.98 16.68 42850.34 47803.05 2014-06-18 20:01:32.000 169 21188.95 16.72 42850.33 47803.00 2014-06-18 20:01:33.000 169 21188.92 16.73 42850.28 47802.98 2014-06-18 20:01:34.000 169 21188.92 16.75 42850.26 47802.94 2014-06-18 20:01:35.000 169 21188.89 16.75 42850.25 47802.90 2014-06-18 20:01:36.000 169 21188.90 16.72 42850.23 47802.89 2014-06-18 20:01:37.000 169 21188.87 16.71 42850.22 47802.85 2014-06-18 20:01:38.000 169 21188.85 16.73 42850.20 47802.83 2014-06-18 20:01:39.000 169 21188.84 16.77 42850.17 47802.84 2014-06-18 20:01:40.000 169 21188.83 16.78 42850.15 47802.78 2014-06-18 20:01:41.000 169 21188.81 16.81 42850.14 47802.76 2014-06-18 20:01:42.000 169 21188.79 16.92 42850.08 47802.73 2014-06-18 20:01:43.000 169 21188.77 16.98 42850.03 47802.69 2014-06-18 20:01:44.000 169 21188.77 17.01 42850.00 47802.63 2014-06-18 20:01:45.000 169 21188.80 16.97 42849.96 47802.57 2014-06-18 20:01:46.000 169 21188.85 16.92 42849.96 47802.58 2014-06-18 20:01:47.000 169 21188.89 16.88 42849.98 47802.60 2014-06-18 20:01:48.000 169 21188.87 16.86 42850.00 47802.65 2014-06-18 20:01:49.000 169 21188.84 16.87 42850.03 47802.66 2014-06-18 20:01:50.000 169 21188.88 16.91 42850.02 47802.68 2014-06-18 20:01:51.000 169 21188.89 16.91 42850.02 47802.67 2014-06-18 20:01:52.000 169 21188.90 16.94 42850.01 47802.68 2014-06-18 20:01:53.000 169 21188.89 16.94 42850.01 47802.64 2014-06-18 20:01:54.000 169 21188.88 16.92 42849.98 47802.63 2014-06-18 20:01:55.000 169 21188.85 16.97 42849.95 47802.62 2014-06-18 20:01:56.000 169 21188.84 17.04 42849.91 47802.62 2014-06-18 20:01:57.000 169 21188.85 17.09 42849.90 47802.62 2014-06-18 20:01:58.000 169 21188.85 17.09 42849.87 47802.55 2014-06-18 20:01:59.000 169 21188.88 17.08 42849.86 47802.55 2014-06-18 20:02:00.000 169 21188.87 17.10 42849.85 47802.52 2014-06-18 20:02:01.000 169 21188.89 17.06 42849.86 47802.51 2014-06-18 20:02:02.000 169 21188.93 17.02 42849.91 47802.54 2014-06-18 20:02:03.000 169 21188.95 17.01 42849.95 47802.59 2014-06-18 20:02:04.000 169 21188.99 17.01 42849.96 47802.60 2014-06-18 20:02:05.000 169 21188.98 17.00 42849.95 47802.65 2014-06-18 20:02:06.000 169 21188.96 17.02 42849.99 47802.64 2014-06-18 20:02:07.000 169 21188.90 17.12 42849.96 47802.64 2014-06-18 20:02:08.000 169 21188.85 17.27 42849.89 47802.60 2014-06-18 20:02:09.000 169 21188.84 17.35 42849.81 47802.54 2014-06-18 20:02:10.000 169 21188.84 17.38 42849.76 47802.43 2014-06-18 20:02:11.000 169 21188.83 17.48 42849.69 47802.37 2014-06-18 20:02:12.000 169 21188.78 17.56 42849.62 47802.31 2014-06-18 20:02:13.000 169 21188.76 17.62 42849.51 47802.20 2014-06-18 20:02:14.000 169 21188.78 17.61 42849.40 47802.13 2014-06-18 20:02:15.000 169 21188.78 17.61 42849.37 47802.07 2014-06-18 20:02:16.000 169 21188.79 17.60 42849.35 47802.04 2014-06-18 20:02:17.000 169 21188.80 17.60 42849.32 47802.02 2014-06-18 20:02:18.000 169 21188.82 17.57 42849.32 47802.01 2014-06-18 20:02:19.000 169 21188.83 17.57 42849.30 47801.99 2014-06-18 20:02:20.000 169 21188.84 17.55 42849.30 47802.01 2014-06-18 20:02:21.000 169 21188.90 17.50 42849.30 47802.00 2014-06-18 20:02:22.000 169 21188.94 17.42 42849.34 47802.03 2014-06-18 20:02:23.000 169 21188.93 17.40 42849.37 47802.06 2014-06-18 20:02:24.000 169 21188.85 17.41 42849.36 47802.07 2014-06-18 20:02:25.000 169 21188.86 17.46 42849.33 47802.05 2014-06-18 20:02:26.000 169 21188.85 17.45 42849.29 47802.03 2014-06-18 20:02:27.000 169 21188.86 17.44 42849.22 47801.98 2014-06-18 20:02:28.000 169 21188.85 17.46 42849.23 47801.95 2014-06-18 20:02:29.000 169 21188.83 17.47 42849.16 47801.92 2014-06-18 20:02:30.000 169 21188.82 17.47 42849.15 47801.86 2014-06-18 20:02:31.000 169 21188.80 17.46 42849.14 47801.84 2014-06-18 20:02:32.000 169 21188.79 17.44 42849.16 47801.81 2014-06-18 20:02:33.000 169 21188.78 17.45 42849.12 47801.82 2014-06-18 20:02:34.000 169 21188.82 17.43 42849.10 47801.77 2014-06-18 20:02:35.000 169 21188.82 17.43 42849.05 47801.76 2014-06-18 20:02:36.000 169 21188.87 17.39 42849.06 47801.76 2014-06-18 20:02:37.000 169 21188.93 17.34 42849.03 47801.80 2014-06-18 20:02:38.000 169 21188.99 17.25 42849.05 47801.83 2014-06-18 20:02:39.000 169 21189.06 17.09 42849.14 47801.89 2014-06-18 20:02:40.000 169 21189.10 16.94 42849.21 47801.96 2014-06-18 20:02:41.000 169 21189.13 16.79 42849.34 47802.08 2014-06-18 20:02:42.000 169 21189.18 16.67 42849.44 47802.24 2014-06-18 20:02:43.000 169 21189.23 16.63 42849.55 47802.34 2014-06-18 20:02:44.000 169 21189.27 16.62 42849.67 47802.47 2014-06-18 20:02:45.000 169 21189.22 16.63 42849.73 47802.51 2014-06-18 20:02:46.000 169 21189.24 16.64 42849.72 47802.57 2014-06-18 20:02:47.000 169 21189.25 16.67 42849.76 47802.59 2014-06-18 20:02:48.000 169 21189.22 16.71 42849.79 47802.59 2014-06-18 20:02:49.000 169 21189.20 16.73 42849.81 47802.59 2014-06-18 20:02:50.000 169 21189.18 16.77 42849.79 47802.60 2014-06-18 20:02:51.000 169 21189.23 16.75 42849.77 47802.61 2014-06-18 20:02:52.000 169 21189.24 16.76 42849.74 47802.59 2014-06-18 20:02:53.000 169 21189.27 16.75 42849.75 47802.61 2014-06-18 20:02:54.000 169 21189.31 16.73 42849.79 47802.62 2014-06-18 20:02:55.000 169 21189.35 16.70 42849.78 47802.64 2014-06-18 20:02:56.000 169 21189.38 16.66 42849.80 47802.65 2014-06-18 20:02:57.000 169 21189.38 16.57 42849.88 47802.71 2014-06-18 20:02:58.000 169 21189.42 16.51 42849.95 47802.78 2014-06-18 20:02:59.000 169 21189.52 16.44 42850.01 47802.82 2014-06-18 20:03:00.000 169 21189.52 16.38 42850.06 47802.94 2014-06-18 20:03:01.000 169 21189.59 16.29 42850.13 47803.02 2014-06-18 20:03:02.000 169 21189.66 16.24 42850.19 47803.11 2014-06-18 20:03:03.000 169 21189.71 16.20 42850.22 47803.16 2014-06-18 20:03:04.000 169 21189.74 16.19 42850.24 47803.21 2014-06-18 20:03:05.000 169 21189.75 16.18 42850.29 47803.26 2014-06-18 20:03:06.000 169 21189.76 16.16 42850.31 47803.29 2014-06-18 20:03:07.000 169 21189.79 16.14 42850.30 47803.31 2014-06-18 20:03:08.000 169 21189.77 16.14 42850.33 47803.31 2014-06-18 20:03:09.000 169 21189.75 16.15 42850.30 47803.32 2014-06-18 20:03:10.000 169 21189.76 16.18 42850.29 47803.32 2014-06-18 20:03:11.000 169 21189.74 16.18 42850.27 47803.30 2014-06-18 20:03:12.000 169 21189.75 16.20 42850.22 47803.29 2014-06-18 20:03:13.000 169 21189.78 16.20 42850.24 47803.24 2014-06-18 20:03:14.000 169 21189.79 16.17 42850.17 47803.26 2014-06-18 20:03:15.000 169 21189.77 16.17 42850.16 47803.24 2014-06-18 20:03:16.000 169 21189.74 16.16 42850.18 47803.22 2014-06-18 20:03:17.000 169 21189.75 16.17 42850.18 47803.21 2014-06-18 20:03:18.000 169 21189.72 16.16 42850.14 47803.19 2014-06-18 20:03:19.000 169 21189.68 16.21 42850.12 47803.16 2014-06-18 20:03:20.000 169 21189.68 16.20 42850.11 47803.14 2014-06-18 20:03:21.000 169 21189.69 16.20 42850.08 47803.14 2014-06-18 20:03:22.000 169 21189.68 16.21 42850.06 47803.11 2014-06-18 20:03:23.000 169 21189.68 16.22 42850.07 47803.09 2014-06-18 20:03:24.000 169 21189.70 16.19 42850.08 47803.06 2014-06-18 20:03:25.000 169 21189.69 16.20 42850.00 47803.06 2014-06-18 20:03:26.000 169 21189.71 16.25 42850.02 47803.03 2014-06-18 20:03:27.000 169 21189.72 16.24 42850.02 47803.06 2014-06-18 20:03:28.000 169 21189.73 16.22 42850.00 47803.04 2014-06-18 20:03:29.000 169 21189.72 16.19 42850.01 47803.03 2014-06-18 20:03:30.000 169 21189.73 16.20 42850.03 47803.03 2014-06-18 20:03:31.000 169 21189.74 16.20 42850.04 47803.03 2014-06-18 20:03:32.000 169 21189.75 16.19 42850.05 47803.04 2014-06-18 20:03:33.000 169 21189.76 16.18 42850.05 47803.08 2014-06-18 20:03:34.000 169 21189.78 16.18 42850.06 47803.06 2014-06-18 20:03:35.000 169 21189.80 16.14 42850.05 47803.06 2014-06-18 20:03:36.000 169 21189.83 16.12 42850.05 47803.10 2014-06-18 20:03:37.000 169 21189.84 16.09 42850.04 47803.13 2014-06-18 20:03:38.000 169 21189.85 16.05 42850.08 47803.15 2014-06-18 20:03:39.000 169 21189.88 16.02 42850.11 47803.18 2014-06-18 20:03:40.000 169 21189.92 15.98 42850.14 47803.22 2014-06-18 20:03:41.000 169 21189.92 15.97 42850.15 47803.24 2014-06-18 20:03:42.000 169 21189.96 15.96 42850.15 47803.25 2014-06-18 20:03:43.000 169 21189.98 15.96 42850.17 47803.28 2014-06-18 20:03:44.000 169 21189.98 15.98 42850.19 47803.30 2014-06-18 20:03:45.000 169 21189.99 15.97 42850.17 47803.32 2014-06-18 20:03:46.000 169 21190.00 15.96 42850.21 47803.33 2014-06-18 20:03:47.000 169 21189.99 15.96 42850.20 47803.33 2014-06-18 20:03:48.000 169 21189.98 15.95 42850.22 47803.30 2014-06-18 20:03:49.000 169 21189.94 15.95 42850.21 47803.34 2014-06-18 20:03:50.000 169 21189.91 15.99 42850.22 47803.32 2014-06-18 20:03:51.000 169 21189.93 16.00 42850.21 47803.30 2014-06-18 20:03:52.000 169 21189.96 15.97 42850.21 47803.31 2014-06-18 20:03:53.000 169 21189.95 15.96 42850.23 47803.31 2014-06-18 20:03:54.000 169 21189.95 15.99 42850.23 47803.33 2014-06-18 20:03:55.000 169 21189.95 15.98 42850.22 47803.33 2014-06-18 20:03:56.000 169 21189.95 16.00 42850.20 47803.31 2014-06-18 20:03:57.000 169 21189.94 16.06 42850.16 47803.33 2014-06-18 20:03:58.000 169 21189.95 16.10 42850.16 47803.30 2014-06-18 20:03:59.000 169 21189.99 16.10 42850.17 47803.30 2014-06-18 20:04:00.000 169 21190.06 16.11 42850.11 47803.29 2014-06-18 20:04:01.000 169 21190.13 16.07 42850.13 47803.32 2014-06-18 20:04:02.000 169 21190.15 16.06 42850.12 47803.36 2014-06-18 20:04:03.000 169 21190.14 16.09 42850.11 47803.36 2014-06-18 20:04:04.000 169 21190.12 16.14 42850.10 47803.34 2014-06-18 20:04:05.000 169 21190.14 16.20 42850.12 47803.34 2014-06-18 20:04:06.000 169 21190.16 16.22 42850.10 47803.33 2014-06-18 20:04:07.000 169 21190.16 16.21 42850.09 47803.29 2014-06-18 20:04:08.000 169 21190.20 16.20 42850.09 47803.32 2014-06-18 20:04:09.000 169 21190.23 16.17 42850.11 47803.32 2014-06-18 20:04:10.000 169 21190.24 16.18 42850.12 47803.35 2014-06-18 20:04:11.000 169 21190.22 16.19 42850.13 47803.33 2014-06-18 20:04:12.000 169 21190.21 16.20 42850.15 47803.37 2014-06-18 20:04:13.000 169 21190.21 16.23 42850.16 47803.39 2014-06-18 20:04:14.000 169 21190.24 16.24 42850.15 47803.40 2014-06-18 20:04:15.000 169 21190.24 16.28 42850.16 47803.42 2014-06-18 20:04:16.000 169 21190.27 16.32 42850.19 47803.40 2014-06-18 20:04:17.000 169 21190.27 16.34 42850.17 47803.41 2014-06-18 20:04:18.000 169 21190.25 16.36 42850.17 47803.41 2014-06-18 20:04:19.000 169 21190.27 16.37 42850.19 47803.42 2014-06-18 20:04:20.000 169 21190.29 16.40 42850.18 47803.39 2014-06-18 20:04:21.000 169 21190.27 16.40 42850.20 47803.43 2014-06-18 20:04:22.000 169 21190.30 16.40 42850.20 47803.43 2014-06-18 20:04:23.000 169 21190.34 16.43 42850.22 47803.45 2014-06-18 20:04:24.000 169 21190.35 16.47 42850.23 47803.49 2014-06-18 20:04:25.000 169 21190.37 16.46 42850.24 47803.49 2014-06-18 20:04:26.000 169 21190.39 16.47 42850.26 47803.52 2014-06-18 20:04:27.000 169 21190.42 16.49 42850.23 47803.54 2014-06-18 20:04:28.000 169 21190.47 16.49 42850.23 47803.53 2014-06-18 20:04:29.000 169 21190.47 16.48 42850.23 47803.56 2014-06-18 20:04:30.000 169 21190.47 16.48 42850.25 47803.59 2014-06-18 20:04:31.000 169 21190.46 16.52 42850.27 47803.57 2014-06-18 20:04:32.000 169 21190.45 16.55 42850.27 47803.59 2014-06-18 20:04:33.000 169 21190.46 16.56 42850.28 47803.59 2014-06-18 20:04:34.000 169 21190.47 16.63 42850.26 47803.57 2014-06-18 20:04:35.000 169 21190.46 16.64 42850.24 47803.60 2014-06-18 20:04:36.000 169 21190.44 16.65 42850.25 47803.56 2014-06-18 20:04:37.000 169 21190.42 16.68 42850.20 47803.52 2014-06-18 20:04:38.000 169 21190.42 16.70 42850.17 47803.52 2014-06-18 20:04:39.000 169 21190.41 16.75 42850.16 47803.48 2014-06-18 20:04:40.000 169 21190.38 16.80 42850.12 47803.47 2014-06-18 20:04:41.000 169 21190.40 16.82 42850.09 47803.41 2014-06-18 20:04:42.000 169 21190.41 16.85 42850.04 47803.38 2014-06-18 20:04:43.000 169 21190.40 16.82 42850.04 47803.38 2014-06-18 20:04:44.000 169 21190.37 16.82 42850.02 47803.35 2014-06-18 20:04:45.000 169 21190.36 16.83 42850.04 47803.31 2014-06-18 20:04:46.000 169 21190.35 16.85 42850.03 47803.31 2014-06-18 20:04:47.000 169 21190.34 16.85 42849.98 47803.30 2014-06-18 20:04:48.000 169 21190.34 16.87 42849.97 47803.29 2014-06-18 20:04:49.000 169 21190.33 16.87 42850.01 47803.28 2014-06-18 20:04:50.000 169 21190.32 16.88 42850.01 47803.29 2014-06-18 20:04:51.000 169 21190.34 16.88 42850.00 47803.29 2014-06-18 20:04:52.000 169 21190.37 16.86 42850.00 47803.32 2014-06-18 20:04:53.000 169 21190.36 16.87 42849.98 47803.29 2014-06-18 20:04:54.000 169 21190.42 16.86 42849.99 47803.30 2014-06-18 20:04:55.000 169 21190.39 16.86 42850.03 47803.33 2014-06-18 20:04:56.000 169 21190.43 16.88 42850.01 47803.35 2014-06-18 20:04:57.000 169 21190.45 16.89 42850.02 47803.36 2014-06-18 20:04:58.000 169 21190.46 16.92 42850.01 47803.35 2014-06-18 20:04:59.000 169 21190.47 16.96 42850.01 47803.35 2014-06-18 20:05:00.000 169 21190.52 16.99 42850.00 47803.35 2014-06-18 20:05:01.000 169 21190.51 17.00 42850.00 47803.35 2014-06-18 20:05:02.000 169 21190.50 17.07 42849.97 47803.35 2014-06-18 20:05:03.000 169 21190.46 17.14 42849.93 47803.32 2014-06-18 20:05:04.000 169 21190.44 17.16 42849.87 47803.26 2014-06-18 20:05:05.000 169 21190.45 17.14 42849.84 47803.22 2014-06-18 20:05:06.000 169 21190.47 17.11 42849.81 47803.20 2014-06-18 20:05:07.000 169 21190.50 17.04 42849.86 47803.21 2014-06-18 20:05:08.000 169 21190.52 17.01 42849.90 47803.24 2014-06-18 20:05:09.000 169 21190.54 16.99 42849.89 47803.27 2014-06-18 20:05:10.000 169 21190.52 16.97 42849.90 47803.29 2014-06-18 20:05:11.000 169 21190.52 16.99 42849.91 47803.31 2014-06-18 20:05:12.000 169 21190.50 17.00 42849.92 47803.32 2014-06-18 20:05:13.000 169 21190.50 17.02 42849.90 47803.31 2014-06-18 20:05:14.000 169 21190.54 17.04 42849.91 47803.32 2014-06-18 20:05:15.000 169 21190.54 17.04 42849.92 47803.32 2014-06-18 20:05:16.000 169 21190.52 17.06 42849.90 47803.32 2014-06-18 20:05:17.000 169 21190.47 17.06 42849.86 47803.28 2014-06-18 20:05:18.000 169 21190.45 17.11 42849.84 47803.29 2014-06-18 20:05:19.000 169 21190.42 17.16 42849.84 47803.25 2014-06-18 20:05:20.000 169 21190.36 17.24 42849.79 47803.22 2014-06-18 20:05:21.000 169 21190.29 17.34 42849.74 47803.15 2014-06-18 20:05:22.000 169 21190.26 17.40 42849.66 47803.08 2014-06-18 20:05:23.000 169 21190.28 17.46 42849.62 47803.03 2014-06-18 20:05:24.000 169 21190.28 17.49 42849.56 47802.96 2014-06-18 20:05:25.000 169 21190.24 17.51 42849.53 47802.91 2014-06-18 20:05:26.000 169 21190.21 17.54 42849.46 47802.85 2014-06-18 20:05:27.000 169 21190.19 17.52 42849.45 47802.79 2014-06-18 20:05:28.000 169 21190.18 17.51 42849.43 47802.76 2014-06-18 20:05:29.000 169 21190.19 17.50 42849.42 47802.74 2014-06-18 20:05:30.000 169 21190.17 17.46 42849.41 47802.71 2014-06-18 20:05:31.000 169 21190.17 17.46 42849.40 47802.69 2014-06-18 20:05:32.000 169 21190.16 17.45 42849.40 47802.69 2014-06-18 20:05:33.000 169 21190.16 17.45 42849.40 47802.69 2014-06-18 20:05:34.000 169 21190.14 17.47 42849.38 47802.68 2014-06-18 20:05:35.000 169 21190.10 17.51 42849.38 47802.69 2014-06-18 20:05:36.000 169 21190.09 17.53 42849.37 47802.66 2014-06-18 20:05:37.000 169 21190.10 17.51 42849.40 47802.68 2014-06-18 20:05:38.000 169 21190.11 17.42 42849.45 47802.67 2014-06-18 20:05:39.000 169 21190.14 17.32 42849.46 47802.73 2014-06-18 20:05:40.000 169 21190.14 17.24 42849.53 47802.76 2014-06-18 20:05:41.000 169 21190.16 17.17 42849.61 47802.81 2014-06-18 20:05:42.000 169 21190.19 17.14 42849.67 47802.88 2014-06-18 20:05:43.000 169 21190.21 17.09 42849.71 47802.94 2014-06-18 20:05:44.000 169 21190.22 17.08 42849.78 47802.98 2014-06-18 20:05:45.000 169 21190.22 17.06 42849.80 47803.04 2014-06-18 20:05:46.000 169 21190.21 17.05 42849.83 47803.05 2014-06-18 20:05:47.000 169 21190.22 17.03 42849.84 47803.06 2014-06-18 20:05:48.000 169 21190.23 17.03 42849.85 47803.11 2014-06-18 20:05:49.000 169 21190.23 17.00 42849.85 47803.11 2014-06-18 20:05:50.000 169 21190.22 16.98 42849.90 47803.13 2014-06-18 20:05:51.000 169 21190.24 16.99 42849.94 47803.16 2014-06-18 20:05:52.000 169 21190.24 16.99 42849.93 47803.16 2014-06-18 20:05:53.000 169 21190.22 16.97 42849.90 47803.16 2014-06-18 20:05:54.000 169 21190.20 16.95 42849.89 47803.18 2014-06-18 20:05:55.000 169 21190.19 16.94 42849.91 47803.18 2014-06-18 20:05:56.000 169 21190.20 16.96 42849.90 47803.16 2014-06-18 20:05:57.000 169 21190.18 16.98 42849.90 47803.19 2014-06-18 20:05:58.000 169 21190.16 16.96 42849.91 47803.16 2014-06-18 20:05:59.000 169 21190.17 16.93 42849.88 47803.16 2014-06-18 20:06:00.000 169 21190.17 16.95 42849.90 47803.18 2014-06-18 20:06:01.000 169 21190.17 16.93 42849.91 47803.14 2014-06-18 20:06:02.000 169 21190.15 16.96 42849.91 47803.16 2014-06-18 20:06:03.000 169 21190.11 16.92 42849.91 47803.15 2014-06-18 20:06:04.000 169 21190.09 16.87 42849.92 47803.15 2014-06-18 20:06:05.000 169 21190.09 16.86 42849.98 47803.15 2014-06-18 20:06:06.000 169 21190.06 16.87 42849.97 47803.16 2014-06-18 20:06:07.000 169 21190.05 16.87 42849.99 47803.13 2014-06-18 20:06:08.000 169 21190.06 16.87 42850.00 47803.14 2014-06-18 20:06:09.000 169 21190.04 16.88 42849.99 47803.13 2014-06-18 20:06:10.000 169 21190.05 16.87 42850.00 47803.15 2014-06-18 20:06:11.000 169 21190.07 16.86 42850.00 47803.12 2014-06-18 20:06:12.000 169 21190.06 16.87 42850.01 47803.13 2014-06-18 20:06:13.000 169 21190.08 16.87 42849.97 47803.13 2014-06-18 20:06:14.000 169 21190.06 16.89 42849.96 47803.13 2014-06-18 20:06:15.000 169 21190.03 16.94 42849.93 47803.11 2014-06-18 20:06:16.000 169 21190.03 16.96 42849.96 47803.10 2014-06-18 20:06:17.000 169 21190.05 16.95 42849.98 47803.11 2014-06-18 20:06:18.000 169 21190.09 16.95 42849.95 47803.09 2014-06-18 20:06:19.000 169 21190.10 16.95 42849.94 47803.09 2014-06-18 20:06:20.000 169 21190.06 16.94 42849.91 47803.09 2014-06-18 20:06:21.000 169 21190.06 16.96 42849.91 47803.07 2014-06-18 20:06:22.000 169 21190.04 16.97 42849.92 47803.09 2014-06-18 20:06:23.000 169 21190.03 16.98 42849.90 47803.07 2014-06-18 20:06:24.000 169 21190.02 16.98 42849.91 47803.04 2014-06-18 20:06:25.000 169 21190.03 17.00 42849.96 47803.04 2014-06-18 20:06:26.000 169 21190.03 17.03 42849.96 47803.04 2014-06-18 20:06:27.000 169 21190.02 17.03 42849.93 47803.03 2014-06-18 20:06:28.000 169 21189.97 17.02 42849.95 47803.01 2014-06-18 20:06:29.000 169 21189.99 17.00 42849.90 47803.01 2014-06-18 20:06:30.000 169 21189.98 16.99 42849.88 47803.01 2014-06-18 20:06:31.000 169 21189.95 17.01 42849.88 47803.01 2014-06-18 20:06:32.000 169 21189.95 17.03 42849.86 47803.01 2014-06-18 20:06:33.000 169 21190.01 17.02 42849.82 47803.01 2014-06-18 20:06:34.000 169 21190.00 17.02 42849.85 47802.98 2014-06-18 20:06:35.000 169 21190.03 17.04 42849.89 47802.97 2014-06-18 20:06:36.000 169 21190.04 17.06 42849.87 47802.99 2014-06-18 20:06:37.000 169 21190.03 17.07 42849.83 47802.97 2014-06-18 20:06:38.000 169 21190.02 17.09 42849.85 47802.98 2014-06-18 20:06:39.000 169 21190.00 17.09 42849.84 47802.98 2014-06-18 20:06:40.000 169 21190.01 17.11 42849.84 47802.97 2014-06-18 20:06:41.000 169 21189.99 17.13 42849.79 47802.95 2014-06-18 20:06:42.000 169 21190.01 17.13 42849.82 47802.94 2014-06-18 20:06:43.000 169 21190.01 17.15 42849.80 47802.95 2014-06-18 20:06:44.000 169 21190.00 17.15 42849.79 47802.95 2014-06-18 20:06:45.000 169 21190.03 17.17 42849.82 47802.94 2014-06-18 20:06:46.000 169 21190.04 17.17 42849.83 47802.95 2014-06-18 20:06:47.000 169 21190.03 17.19 42849.83 47802.94 2014-06-18 20:06:48.000 169 21190.03 17.21 42849.79 47802.97 2014-06-18 20:06:49.000 169 21190.03 17.21 42849.76 47802.93 2014-06-18 20:06:50.000 169 21190.06 17.22 42849.73 47802.92 2014-06-18 20:06:51.000 169 21190.07 17.22 42849.74 47802.94 2014-06-18 20:06:52.000 169 21190.07 17.22 42849.75 47802.93 2014-06-18 20:06:53.000 169 21190.07 17.25 42849.76 47802.95 2014-06-18 20:06:54.000 169 21190.10 17.23 42849.74 47802.92 2014-06-18 20:06:55.000 169 21190.07 17.19 42849.74 47802.96 2014-06-18 20:06:56.000 169 21190.06 17.21 42849.76 47802.94 2014-06-18 20:06:57.000 169 21190.08 17.25 42849.78 47802.95 2014-06-18 20:06:58.000 169 21190.09 17.28 42849.78 47802.97 2014-06-18 20:06:59.000 169 21190.07 17.28 42849.78 47802.96 2014-06-18 20:07:00.000 169 21190.07 17.26 42849.83 47802.98 2014-06-18 20:07:01.000 169 21190.09 17.21 42849.81 47802.98 2014-06-18 20:07:02.000 169 21190.10 17.19 42849.83 47803.00 2014-06-18 20:07:03.000 169 21190.12 17.19 42849.86 47803.01 2014-06-18 20:07:04.000 169 21190.13 17.18 42849.89 47803.06 2014-06-18 20:07:05.000 169 21190.16 17.14 42849.94 47803.06 2014-06-18 20:07:06.000 169 21190.14 17.14 42849.97 47803.11 2014-06-18 20:07:07.000 169 21190.17 17.11 42849.95 47803.14 2014-06-18 20:07:08.000 169 21190.17 17.09 42850.02 47803.15 2014-06-18 20:07:09.000 169 21190.19 17.06 42850.02 47803.20 2014-06-18 20:07:10.000 169 21190.22 17.04 42850.06 47803.22 2014-06-18 20:07:11.000 169 21190.22 17.03 42850.09 47803.27 2014-06-18 20:07:12.000 169 21190.22 17.04 42850.11 47803.26 2014-06-18 20:07:13.000 169 21190.23 17.05 42850.11 47803.28 2014-06-18 20:07:14.000 169 21190.24 17.06 42850.16 47803.32 2014-06-18 20:07:15.000 169 21190.22 17.07 42850.15 47803.31 2014-06-18 20:07:16.000 169 21190.23 17.08 42850.13 47803.32 2014-06-18 20:07:17.000 169 21190.27 17.05 42850.13 47803.33 2014-06-18 20:07:18.000 169 21190.26 17.07 42850.13 47803.34 2014-06-18 20:07:19.000 169 21190.24 17.08 42850.14 47803.33 2014-06-18 20:07:20.000 169 21190.23 17.08 42850.12 47803.32 2014-06-18 20:07:21.000 169 21190.24 17.09 42850.09 47803.32 2014-06-18 20:07:22.000 169 21190.24 17.10 42850.09 47803.29 2014-06-18 20:07:23.000 169 21190.21 17.11 42850.08 47803.31 2014-06-18 20:07:24.000 169 21190.20 17.09 42850.10 47803.30 2014-06-18 20:07:25.000 169 21190.16 17.06 42850.09 47803.26 2014-06-18 20:07:26.000 169 21190.15 17.07 42850.10 47803.26 2014-06-18 20:07:27.000 169 21190.16 17.06 42850.09 47803.25 2014-06-18 20:07:28.000 169 21190.16 17.08 42850.07 47803.26 2014-06-18 20:07:29.000 169 21190.15 17.07 42850.07 47803.25 2014-06-18 20:07:30.000 169 21190.11 17.08 42850.08 47803.22 2014-06-18 20:07:31.000 169 21190.06 17.09 42850.09 47803.23 2014-06-18 20:07:32.000 169 21190.06 17.10 42850.04 47803.20 2014-06-18 20:07:33.000 169 21190.05 17.13 42850.01 47803.18 2014-06-18 20:07:34.000 169 21190.03 17.13 42849.99 47803.18 2014-06-18 20:07:35.000 169 21190.05 17.15 42849.99 47803.16 2014-06-18 20:07:36.000 169 21190.06 17.16 42850.04 47803.16 2014-06-18 20:07:37.000 169 21190.05 17.16 42850.05 47803.14 2014-06-18 20:07:38.000 169 21190.03 17.16 42850.02 47803.13 2014-06-18 20:07:39.000 169 21190.03 17.14 42849.99 47803.14 2014-06-18 20:07:40.000 169 21190.02 17.15 42849.96 47803.13 2014-06-18 20:07:41.000 169 21190.02 17.16 42849.99 47803.10 2014-06-18 20:07:42.000 169 21189.99 17.21 42849.98 47803.10 2014-06-18 20:07:43.000 169 21189.97 17.27 42849.97 47803.08 2014-06-18 20:07:44.000 169 21189.96 17.28 42849.95 47803.05 2014-06-18 20:07:45.000 169 21189.95 17.29 42849.94 47803.02 2014-06-18 20:07:46.000 169 21189.96 17.29 42849.96 47803.01 2014-06-18 20:07:47.000 169 21189.97 17.31 42849.91 47803.01 2014-06-18 20:07:48.000 169 21189.96 17.35 42849.90 47803.00 2014-06-18 20:07:49.000 169 21189.95 17.35 42849.85 47802.97 2014-06-18 20:07:50.000 169 21189.96 17.36 42849.86 47802.93 2014-06-18 20:07:51.000 169 21189.96 17.35 42849.81 47802.92 2014-06-18 20:07:52.000 169 21189.97 17.34 42849.82 47802.93 2014-06-18 20:07:53.000 169 21189.98 17.31 42849.82 47802.90 2014-06-18 20:07:54.000 169 21189.98 17.35 42849.81 47802.91 2014-06-18 20:07:55.000 169 21189.99 17.40 42849.77 47802.89 2014-06-18 20:07:56.000 169 21189.93 17.52 42849.73 47802.86 2014-06-18 20:07:57.000 169 21189.91 17.60 42849.66 47802.79 2014-06-18 20:07:58.000 169 21189.91 17.59 42849.59 47802.74 2014-06-18 20:07:59.000 169 21189.92 17.59 42849.57 47802.68 2014-06-18 20:08:00.000 169 21189.94 17.57 42849.52 47802.66 2014-06-18 20:08:01.000 169 21189.94 17.57 42849.53 47802.65 2014-06-18 20:08:02.000 169 21189.93 17.56 42849.52 47802.63 2014-06-18 20:08:03.000 169 21189.92 17.63 42849.50 47802.64 2014-06-18 20:08:04.000 169 21189.91 17.71 42849.41 47802.60 2014-06-18 20:08:05.000 169 21189.91 17.72 42849.36 47802.53 2014-06-18 20:08:06.000 169 21189.86 17.67 42849.37 47802.47 2014-06-18 20:08:07.000 169 21189.90 17.57 42849.33 47802.46 2014-06-18 20:08:08.000 169 21189.89 17.51 42849.38 47802.46 2014-06-18 20:08:09.000 169 21189.91 17.47 42849.43 47802.50 2014-06-18 20:08:10.000 169 21189.92 17.46 42849.45 47802.54 2014-06-18 20:08:11.000 169 21189.97 17.45 42849.48 47802.58 2014-06-18 20:08:12.000 169 21189.99 17.46 42849.49 47802.61 2014-06-18 20:08:13.000 169 21190.00 17.47 42849.46 47802.61 2014-06-18 20:08:14.000 169 21190.05 17.47 42849.47 47802.63 2014-06-18 20:08:15.000 169 21190.05 17.44 42849.48 47802.64 2014-06-18 20:08:16.000 169 21190.05 17.46 42849.50 47802.67 2014-06-18 20:08:17.000 169 21190.09 17.45 42849.52 47802.69 2014-06-18 20:08:18.000 169 21190.13 17.44 42849.52 47802.74 2014-06-18 20:08:19.000 169 21190.18 17.43 42849.53 47802.76 2014-06-18 20:08:20.000 169 21190.21 17.40 42849.59 47802.78 2014-06-18 20:08:21.000 169 21190.22 17.39 42849.63 47802.82 2014-06-18 20:08:22.000 169 21190.25 17.40 42849.64 47802.84 2014-06-18 20:08:23.000 169 21190.25 17.43 42849.62 47802.86 2014-06-18 20:08:24.000 169 21190.25 17.43 42849.66 47802.89 2014-06-18 20:08:25.000 169 21190.25 17.45 42849.67 47802.90 2014-06-18 20:08:26.000 169 21190.26 17.46 42849.68 47802.91 2014-06-18 20:08:27.000 169 21190.27 17.45 42849.71 47802.90 2014-06-18 20:08:28.000 169 21190.26 17.45 42849.69 47802.92 2014-06-18 20:08:29.000 169 21190.26 17.47 42849.70 47802.91 2014-06-18 20:08:30.000 169 21190.24 17.46 42849.70 47802.94 2014-06-18 20:08:31.000 169 21190.24 17.47 42849.67 47802.93 2014-06-18 20:08:32.000 169 21190.24 17.47 42849.65 47802.94 2014-06-18 20:08:33.000 169 21190.24 17.44 42849.66 47802.92 2014-06-18 20:08:34.000 169 21190.21 17.42 42849.69 47802.94 2014-06-18 20:08:35.000 169 21190.23 17.37 42849.70 47802.93 2014-06-18 20:08:36.000 169 21190.24 17.38 42849.72 47802.92 2014-06-18 20:08:37.000 169 21190.24 17.35 42849.69 47802.95 2014-06-18 20:08:38.000 169 21190.20 17.35 42849.69 47802.93 2014-06-18 20:08:39.000 169 21190.16 17.41 42849.66 47802.91 2014-06-18 20:08:40.000 169 21190.20 17.42 42849.65 47802.90 2014-06-18 20:08:41.000 169 21190.23 17.42 42849.62 47802.85 2014-06-18 20:08:42.000 169 21190.23 17.43 42849.57 47802.85 2014-06-18 20:08:43.000 169 21190.19 17.41 42849.57 47802.81 2014-06-18 20:08:44.000 169 21190.17 17.42 42849.56 47802.80 2014-06-18 20:08:45.000 169 21190.20 17.43 42849.53 47802.79 2014-06-18 20:08:46.000 169 21190.18 17.43 42849.56 47802.76 2014-06-18 20:08:47.000 169 21190.17 17.44 42849.51 47802.77 2014-06-18 20:08:48.000 169 21190.17 17.41 42849.49 47802.74 2014-06-18 20:08:49.000 169 21190.19 17.44 42849.46 47802.75 2014-06-18 20:08:50.000 169 21190.17 17.44 42849.47 47802.72 2014-06-18 20:08:51.000 169 21190.19 17.43 42849.48 47802.74 2014-06-18 20:08:52.000 169 21190.19 17.42 42849.47 47802.73 2014-06-18 20:08:53.000 169 21190.17 17.43 42849.44 47802.72 2014-06-18 20:08:54.000 169 21190.17 17.44 42849.47 47802.70 2014-06-18 20:08:55.000 169 21190.16 17.43 42849.50 47802.71 2014-06-18 20:08:56.000 169 21190.12 17.48 42849.43 47802.70 2014-06-18 20:08:57.000 169 21190.07 17.57 42849.39 47802.65 2014-06-18 20:08:58.000 169 21190.08 17.62 42849.31 47802.57 2014-06-18 20:08:59.000 169 21190.08 17.61 42849.27 47802.53 2014-06-18 20:09:00.000 169 21190.07 17.61 42849.20 47802.48 2014-06-18 20:09:01.000 169 21190.08 17.60 42849.19 47802.42 2014-06-18 20:09:02.000 169 21190.09 17.60 42849.18 47802.43 2014-06-18 20:09:03.000 169 21190.08 17.60 42849.19 47802.40 2014-06-18 20:09:04.000 169 21190.09 17.59 42849.17 47802.40 2014-06-18 20:09:05.000 169 21190.12 17.56 42849.18 47802.43 2014-06-18 20:09:06.000 169 21190.12 17.54 42849.20 47802.42 2014-06-18 20:09:07.000 169 21190.13 17.52 42849.21 47802.42 2014-06-18 20:09:08.000 169 21190.14 17.48 42849.20 47802.44 2014-06-18 20:09:09.000 169 21190.14 17.46 42849.24 47802.49 2014-06-18 20:09:10.000 169 21190.15 17.50 42849.29 47802.49 2014-06-18 20:09:11.000 169 21190.14 17.59 42849.25 47802.50 2014-06-18 20:09:12.000 169 21190.11 17.71 42849.21 47802.49 2014-06-18 20:09:13.000 169 21190.08 17.78 42849.16 47802.40 2014-06-18 20:09:14.000 169 21190.06 17.81 42849.06 47802.37 2014-06-18 20:09:15.000 169 21190.09 17.81 42849.05 47802.30 2014-06-18 20:09:16.000 169 21190.08 17.79 42849.05 47802.28 2014-06-18 20:09:17.000 169 21190.08 17.79 42848.97 47802.27 2014-06-18 20:09:18.000 169 21190.07 17.81 42848.96 47802.25 2014-06-18 20:09:19.000 169 21190.06 17.80 42848.96 47802.25 2014-06-18 20:09:20.000 169 21190.09 17.82 42848.97 47802.22 2014-06-18 20:09:21.000 169 21190.04 17.82 42848.97 47802.25 2014-06-18 20:09:22.000 169 21190.02 17.85 42848.95 47802.22 2014-06-18 20:09:23.000 169 21190.02 17.87 42848.96 47802.23 2014-06-18 20:09:24.000 169 21190.05 17.89 42848.93 47802.22 2014-06-18 20:09:25.000 169 21190.04 17.91 42848.91 47802.21 2014-06-18 20:09:26.000 169 21190.00 17.88 42848.92 47802.21 2014-06-18 20:09:27.000 169 21190.02 17.85 42848.92 47802.18 2014-06-18 20:09:28.000 169 21190.01 17.85 42848.92 47802.20 2014-06-18 20:09:29.000 169 21190.03 17.81 42848.94 47802.22 2014-06-18 20:09:30.000 169 21190.04 17.85 42848.95 47802.24 2014-06-18 20:09:31.000 169 21190.01 17.87 42848.96 47802.24 2014-06-18 20:09:32.000 169 21190.02 17.90 42848.92 47802.23 2014-06-18 20:09:33.000 169 21190.05 17.91 42848.93 47802.20 2014-06-18 20:09:34.000 169 21190.07 17.89 42848.91 47802.19 2014-06-18 20:09:35.000 169 21190.05 17.86 42848.93 47802.21 2014-06-18 20:09:36.000 169 21190.06 17.80 42848.93 47802.19 2014-06-18 20:09:37.000 169 21190.04 17.80 42848.99 47802.23 2014-06-18 20:09:38.000 169 21190.03 17.81 42848.97 47802.25 2014-06-18 20:09:39.000 169 21190.05 17.78 42848.98 47802.24 2014-06-18 20:09:40.000 169 21190.02 17.76 42848.98 47802.25 2014-06-18 20:09:41.000 169 21190.03 17.76 42849.04 47802.26 2014-06-18 20:09:42.000 169 21190.03 17.79 42849.01 47802.28 2014-06-18 20:09:43.000 169 21189.98 17.90 42848.98 47802.26 2014-06-18 20:09:44.000 169 21189.95 17.89 42848.95 47802.21 2014-06-18 20:09:45.000 169 21189.95 17.92 42848.93 47802.20 2014-06-18 20:09:46.000 169 21189.97 17.88 42848.90 47802.16 2014-06-18 20:09:47.000 169 21189.97 17.80 42848.91 47802.15 2014-06-18 20:09:48.000 169 21189.98 17.77 42848.95 47802.15 2014-06-18 20:09:49.000 169 21189.97 17.77 42848.94 47802.17 2014-06-18 20:09:50.000 169 21189.97 17.77 42848.95 47802.16 2014-06-18 20:09:51.000 169 21189.95 17.79 42848.94 47802.17 2014-06-18 20:09:52.000 169 21189.98 17.77 42848.99 47802.19 2014-06-18 20:09:53.000 169 21189.99 17.79 42848.98 47802.21 2014-06-18 20:09:54.000 169 21189.96 17.79 42848.99 47802.23 2014-06-18 20:09:55.000 169 21189.97 17.82 42849.01 47802.26 2014-06-18 20:09:56.000 169 21189.97 17.83 42849.00 47802.24 2014-06-18 20:09:57.000 169 21189.95 17.84 42849.00 47802.22 2014-06-18 20:09:58.000 169 21189.97 17.85 42849.00 47802.25 2014-06-18 20:09:59.000 169 21189.96 17.86 42849.02 47802.26 2014-06-18 20:10:00.000 169 21189.97 17.85 42849.04 47802.26 2014-06-18 20:10:01.000 169 21190.01 17.84 42849.02 47802.26 2014-06-18 20:10:02.000 169 21190.06 17.80 42849.02 47802.29 2014-06-18 20:10:03.000 169 21190.06 17.73 42849.04 47802.31 2014-06-18 20:10:04.000 169 21190.07 17.69 42849.12 47802.37 2014-06-18 20:10:05.000 169 21190.10 17.66 42849.18 47802.42 2014-06-18 20:10:06.000 169 21190.10 17.68 42849.21 47802.45 2014-06-18 20:10:07.000 169 21190.11 17.69 42849.23 47802.50 2014-06-18 20:10:08.000 169 21190.11 17.71 42849.25 47802.51 2014-06-18 20:10:09.000 169 21190.13 17.74 42849.22 47802.51 2014-06-18 20:10:10.000 169 21190.13 17.77 42849.21 47802.51 2014-06-18 20:10:11.000 169 21190.13 17.75 42849.20 47802.48 2014-06-18 20:10:12.000 169 21190.11 17.74 42849.21 47802.48 2014-06-18 20:10:13.000 169 21190.10 17.71 42849.22 47802.48 2014-06-18 20:10:14.000 169 21190.11 17.67 42849.23 47802.51 2014-06-18 20:10:15.000 169 21190.11 17.64 42849.24 47802.49 2014-06-18 20:10:16.000 169 21190.15 17.62 42849.28 47802.53 2014-06-18 20:10:17.000 169 21190.15 17.58 42849.29 47802.55 2014-06-18 20:10:18.000 169 21190.18 17.58 42849.30 47802.58 2014-06-18 20:10:19.000 169 21190.16 17.55 42849.34 47802.61 2014-06-18 20:10:20.000 169 21190.16 17.54 42849.36 47802.63 2014-06-18 20:10:21.000 169 21190.17 17.56 42849.36 47802.64 2014-06-18 20:10:22.000 169 21190.19 17.56 42849.34 47802.68 2014-06-18 20:10:23.000 169 21190.20 17.54 42849.36 47802.67 2014-06-18 20:10:24.000 169 21190.20 17.52 42849.36 47802.69 2014-06-18 20:10:25.000 169 21190.21 17.51 42849.39 47802.68 2014-06-18 20:10:26.000 169 21190.20 17.53 42849.41 47802.68 2014-06-18 20:10:27.000 169 21190.22 17.50 42849.39 47802.71 2014-06-18 20:10:28.000 169 21190.24 17.50 42849.40 47802.70 2014-06-18 20:10:29.000 169 21190.21 17.51 42849.41 47802.71 2014-06-18 20:10:30.000 169 21190.21 17.48 42849.43 47802.71 2014-06-18 20:10:31.000 169 21190.19 17.47 42849.42 47802.72 2014-06-18 20:10:32.000 169 21190.17 17.44 42849.44 47802.72 2014-06-18 20:10:33.000 169 21190.14 17.44 42849.44 47802.71 2014-06-18 20:10:34.000 169 21190.12 17.45 42849.46 47802.73 2014-06-18 20:10:35.000 169 21190.14 17.45 42849.49 47802.72 2014-06-18 20:10:36.000 169 21190.14 17.46 42849.47 47802.73 2014-06-18 20:10:37.000 169 21190.13 17.45 42849.45 47802.71 2014-06-18 20:10:38.000 169 21190.14 17.43 42849.45 47802.72 2014-06-18 20:10:39.000 169 21190.12 17.40 42849.48 47802.70 2014-06-18 20:10:40.000 169 21190.10 17.38 42849.45 47802.70 2014-06-18 20:10:41.000 169 21190.07 17.41 42849.44 47802.68 2014-06-18 20:10:42.000 169 21190.08 17.46 42849.42 47802.69 2014-06-18 20:10:43.000 169 21190.07 17.49 42849.38 47802.65 2014-06-18 20:10:44.000 169 21190.08 17.47 42849.37 47802.63 2014-06-18 20:10:45.000 169 21190.07 17.44 42849.36 47802.61 2014-06-18 20:10:46.000 169 21190.04 17.43 42849.34 47802.61 2014-06-18 20:10:47.000 169 21190.05 17.41 42849.36 47802.61 2014-06-18 20:10:48.000 169 21190.06 17.39 42849.39 47802.61 2014-06-18 20:10:49.000 169 21190.04 17.40 42849.37 47802.62 2014-06-18 20:10:50.000 169 21190.03 17.42 42849.40 47802.65 2014-06-18 20:10:51.000 169 21190.01 17.45 42849.40 47802.66 2014-06-18 20:10:52.000 169 21190.04 17.46 42849.41 47802.66 2014-06-18 20:10:53.000 169 21190.02 17.48 42849.44 47802.65 2014-06-18 20:10:54.000 169 21190.01 17.48 42849.47 47802.67 2014-06-18 20:10:55.000 169 21190.01 17.46 42849.48 47802.69 2014-06-18 20:10:56.000 169 21190.02 17.43 42849.49 47802.70 2014-06-18 20:10:57.000 169 21190.01 17.42 42849.50 47802.72 2014-06-18 20:10:58.000 169 21190.02 17.42 42849.51 47802.73 2014-06-18 20:10:59.000 169 21190.03 17.41 42849.52 47802.75 2014-06-18 20:11:00.000 169 21190.07 17.40 42849.53 47802.76 2014-06-18 20:11:01.000 169 21190.03 17.41 42849.53 47802.75 2014-06-18 20:11:02.000 169 21190.01 17.37 42849.52 47802.79 2014-06-18 20:11:03.000 169 21190.00 17.36 42849.51 47802.75 2014-06-18 20:11:04.000 169 21190.00 17.35 42849.54 47802.76 2014-06-18 20:11:05.000 169 21190.01 17.36 42849.52 47802.74 2014-06-18 20:11:06.000 169 21190.01 17.37 42849.56 47802.76 2014-06-18 20:11:07.000 169 21190.00 17.34 42849.57 47802.74 2014-06-18 20:11:08.000 169 21189.96 17.32 42849.58 47802.76 2014-06-18 20:11:09.000 169 21189.96 17.32 42849.57 47802.75 2014-06-18 20:11:10.000 169 21189.95 17.35 42849.57 47802.75 2014-06-18 20:11:11.000 169 21189.93 17.38 42849.56 47802.76 2014-06-18 20:11:12.000 169 21189.94 17.34 42849.56 47802.76 2014-06-18 20:11:13.000 169 21189.91 17.36 42849.58 47802.77 2014-06-18 20:11:14.000 169 21189.89 17.34 42849.58 47802.76 2014-06-18 20:11:15.000 169 21189.88 17.36 42849.59 47802.73 2014-06-18 20:11:16.000 169 21189.88 17.36 42849.55 47802.75 2014-06-18 20:11:17.000 169 21189.89 17.34 42849.56 47802.73 2014-06-18 20:11:18.000 169 21189.87 17.36 42849.57 47802.73 2014-06-18 20:11:19.000 169 21189.89 17.36 42849.57 47802.75 2014-06-18 20:11:20.000 169 21189.85 17.39 42849.56 47802.73 2014-06-18 20:11:21.000 169 21189.84 17.39 42849.57 47802.71 2014-06-18 20:11:22.000 169 21189.83 17.37 42849.56 47802.71 2014-06-18 20:11:23.000 169 21189.80 17.39 42849.55 47802.71 2014-06-18 20:11:24.000 169 21189.78 17.42 42849.56 47802.70 2014-06-18 20:11:25.000 169 21189.77 17.43 42849.57 47802.67 2014-06-18 20:11:26.000 169 21189.76 17.41 42849.56 47802.66 2014-06-18 20:11:27.000 169 21189.74 17.40 42849.53 47802.67 2014-06-18 20:11:28.000 169 21189.75 17.44 42849.52 47802.63 2014-06-18 20:11:29.000 169 21189.74 17.44 42849.56 47802.64 2014-06-18 20:11:30.000 169 21189.71 17.44 42849.55 47802.62 2014-06-18 20:11:31.000 169 21189.72 17.44 42849.53 47802.62 2014-06-18 20:11:32.000 169 21189.73 17.47 42849.50 47802.61 2014-06-18 20:11:33.000 169 21189.73 17.49 42849.53 47802.58 2014-06-18 20:11:34.000 169 21189.69 17.48 42849.53 47802.60 2014-06-18 20:11:35.000 169 21189.67 17.50 42849.50 47802.58 2014-06-18 20:11:36.000 169 21189.67 17.52 42849.49 47802.58 2014-06-18 20:11:37.000 169 21189.67 17.49 42849.50 47802.57 2014-06-18 20:11:38.000 169 21189.66 17.49 42849.52 47802.55 2014-06-18 20:11:39.000 169 21189.65 17.50 42849.53 47802.55 2014-06-18 20:11:40.000 169 21189.66 17.53 42849.51 47802.54 2014-06-18 20:11:41.000 169 21189.66 17.56 42849.48 47802.53 2014-06-18 20:11:42.000 169 21189.67 17.58 42849.48 47802.55 2014-06-18 20:11:43.000 169 21189.67 17.62 42849.45 47802.53 2014-06-18 20:11:44.000 169 21189.68 17.64 42849.45 47802.51 2014-06-18 20:11:45.000 169 21189.67 17.67 42849.41 47802.51 2014-06-18 20:11:46.000 169 21189.65 17.72 42849.39 47802.51 2014-06-18 20:11:47.000 169 21189.64 17.76 42849.39 47802.49 2014-06-18 20:11:48.000 169 21189.65 17.82 42849.38 47802.45 2014-06-18 20:11:49.000 169 21189.63 17.86 42849.34 47802.43 2014-06-18 20:11:50.000 169 21189.66 17.89 42849.31 47802.43 2014-06-18 20:11:51.000 169 21189.64 17.91 42849.30 47802.38 2014-06-18 20:11:52.000 169 21189.60 17.96 42849.32 47802.37 2014-06-18 20:11:53.000 169 21189.56 18.00 42849.29 47802.37 2014-06-18 20:11:54.000 169 21189.57 18.01 42849.26 47802.32 2014-06-18 20:11:55.000 169 21189.58 18.04 42849.28 47802.32 2014-06-18 20:11:56.000 169 21189.54 18.03 42849.31 47802.29 2014-06-18 20:11:57.000 169 21189.54 17.99 42849.30 47802.27 2014-06-18 20:11:58.000 169 21189.54 17.97 42849.27 47802.26 2014-06-18 20:11:59.000 169 21189.53 17.98 42849.24 47802.26 2014-06-18 20:12:00.000 169 21189.52 17.98 42849.29 47802.25 2014-06-18 20:12:01.000 169 21189.54 17.99 42849.24 47802.24 2014-06-18 20:12:02.000 169 21189.55 17.99 42849.21 47802.23 2014-06-18 20:12:03.000 169 21189.52 17.97 42849.24 47802.23 2014-06-18 20:12:04.000 169 21189.50 18.00 42849.22 47802.23 2014-06-18 20:12:05.000 169 21189.52 18.07 42849.17 47802.22 2014-06-18 20:12:06.000 169 21189.52 18.11 42849.13 47802.16 2014-06-18 20:12:07.000 169 21189.51 18.14 42849.11 47802.15 2014-06-18 20:12:08.000 169 21189.52 18.15 42849.08 47802.14 2014-06-18 20:12:09.000 169 21189.52 18.17 42849.08 47802.13 2014-06-18 20:12:10.000 169 21189.56 18.18 42849.06 47802.09 2014-06-18 20:12:11.000 169 21189.55 18.19 42849.02 47802.12 2014-06-18 20:12:12.000 169 21189.55 18.22 42849.03 47802.09 2014-06-18 20:12:13.000 169 21189.57 18.26 42849.02 47802.07 2014-06-18 20:12:14.000 169 21189.59 18.26 42849.02 47802.10 2014-06-18 20:12:15.000 169 21189.57 18.26 42849.02 47802.08 2014-06-18 20:12:16.000 169 21189.54 18.27 42849.04 47802.08 2014-06-18 20:12:17.000 169 21189.55 18.29 42849.04 47802.07 2014-06-18 20:12:18.000 169 21189.56 18.31 42849.00 47802.07 2014-06-18 20:12:19.000 169 21189.59 18.32 42849.00 47802.07 2014-06-18 20:12:20.000 169 21189.57 18.29 42849.04 47802.08 2014-06-18 20:12:21.000 169 21189.63 18.25 42849.04 47802.10 2014-06-18 20:12:22.000 169 21189.68 18.24 42849.08 47802.13 2014-06-18 20:12:23.000 169 21189.68 18.21 42849.08 47802.17 2014-06-18 20:12:24.000 169 21189.70 18.18 42849.08 47802.17 2014-06-18 20:12:25.000 169 21189.69 18.18 42849.11 47802.20 2014-06-18 20:12:26.000 169 21189.70 18.17 42849.10 47802.21 2014-06-18 20:12:27.000 169 21189.70 18.18 42849.11 47802.24 2014-06-18 20:12:28.000 169 21189.71 18.15 42849.07 47802.23 2014-06-18 20:12:29.000 169 21189.74 18.14 42849.09 47802.25 2014-06-18 20:12:30.000 169 21189.72 18.15 42849.10 47802.24 2014-06-18 20:12:31.000 169 21189.71 18.15 42849.13 47802.25 2014-06-18 20:12:32.000 169 21189.70 18.16 42849.10 47802.27 2014-06-18 20:12:33.000 169 21189.67 18.14 42849.12 47802.25 2014-06-18 20:12:34.000 169 21189.70 18.12 42849.12 47802.23 2014-06-18 20:12:35.000 169 21189.74 18.12 42849.15 47802.25 2014-06-18 20:12:36.000 169 21189.72 18.11 42849.16 47802.26 2014-06-18 20:12:37.000 169 21189.72 18.09 42849.17 47802.25 2014-06-18 20:12:38.000 169 21189.75 18.08 42849.15 47802.25 2014-06-18 20:12:39.000 169 21189.73 18.09 42849.14 47802.27 2014-06-18 20:12:40.000 169 21189.72 18.07 42849.12 47802.26 2014-06-18 20:12:41.000 169 21189.71 18.08 42849.14 47802.25 2014-06-18 20:12:42.000 169 21189.71 18.10 42849.14 47802.26 2014-06-18 20:12:43.000 169 21189.71 18.10 42849.17 47802.25 2014-06-18 20:12:44.000 169 21189.69 18.09 42849.14 47802.27 2014-06-18 20:12:45.000 169 21189.69 18.10 42849.15 47802.25 2014-06-18 20:12:46.000 169 21189.64 18.17 42849.17 47802.26 2014-06-18 20:12:47.000 169 21189.61 18.27 42849.11 47802.23 2014-06-18 20:12:48.000 169 21189.58 18.35 42849.04 47802.16 2014-06-18 20:12:49.000 169 21189.58 18.39 42849.00 47802.10 2014-06-18 20:12:50.000 169 21189.60 18.37 42848.95 47802.04 2014-06-18 20:12:51.000 169 21189.60 18.37 42848.91 47802.02 2014-06-18 20:12:52.000 169 21189.59 18.38 42848.91 47802.00 2014-06-18 20:12:53.000 169 21189.61 18.38 42848.90 47801.99 2014-06-18 20:12:54.000 169 21189.60 18.37 42848.89 47801.98 2014-06-18 20:12:55.000 169 21189.59 18.38 42848.87 47801.97 2014-06-18 20:12:56.000 169 21189.61 18.36 42848.84 47801.96 2014-06-18 20:12:57.000 169 21189.60 18.35 42848.85 47801.95 2014-06-18 20:12:58.000 169 21189.59 18.37 42848.83 47801.98 2014-06-18 20:12:59.000 169 21189.61 18.36 42848.83 47801.97 2014-06-18 20:13:00.000 169 21189.62 18.35 42848.82 47801.97 2014-06-18 20:13:01.000 169 21189.63 18.29 42848.86 47801.98 2014-06-18 20:13:02.000 169 21189.67 18.23 42848.89 47802.00 2014-06-18 20:13:03.000 169 21189.68 18.17 42848.93 47802.05 2014-06-18 20:13:04.000 169 21189.68 18.10 42848.96 47802.08 2014-06-18 20:13:05.000 169 21189.71 18.03 42849.04 47802.14 2014-06-18 20:13:06.000 169 21189.75 17.99 42849.10 47802.20 2014-06-18 20:13:07.000 169 21189.76 17.94 42849.17 47802.26 2014-06-18 20:13:08.000 169 21189.76 17.91 42849.19 47802.29 2014-06-18 20:13:09.000 169 21189.79 17.87 42849.21 47802.35 2014-06-18 20:13:10.000 169 21189.78 17.83 42849.31 47802.35 2014-06-18 20:13:11.000 169 21189.79 17.88 42849.32 47802.40 2014-06-18 20:13:12.000 169 21189.78 17.89 42849.31 47802.41 2014-06-18 20:13:13.000 169 21189.75 17.93 42849.31 47802.42 2014-06-18 20:13:14.000 169 21189.74 17.96 42849.30 47802.42 2014-06-18 20:13:15.000 169 21189.72 17.99 42849.31 47802.40 2014-06-18 20:13:16.000 169 21189.72 18.01 42849.30 47802.41 2014-06-18 20:13:17.000 169 21189.72 18.00 42849.27 47802.40 2014-06-18 20:13:18.000 169 21189.71 18.01 42849.30 47802.41 2014-06-18 20:13:19.000 169 21189.72 18.02 42849.33 47802.39 2014-06-18 20:13:20.000 169 21189.70 18.04 42849.31 47802.42 2014-06-18 20:13:21.000 169 21189.73 18.06 42849.30 47802.38 2014-06-18 20:13:22.000 169 21189.71 18.06 42849.30 47802.37 2014-06-18 20:13:23.000 169 21189.70 18.05 42849.25 47802.39 2014-06-18 20:13:24.000 169 21189.70 18.06 42849.22 47802.36 2014-06-18 20:13:25.000 169 21189.72 18.08 42849.22 47802.39 2014-06-18 20:13:26.000 169 21189.72 18.07 42849.21 47802.36 2014-06-18 20:13:27.000 169 21189.72 18.05 42849.19 47802.35 2014-06-18 20:13:28.000 169 21189.71 18.07 42849.21 47802.37 2014-06-18 20:13:29.000 169 21189.73 18.10 42849.23 47802.33 2014-06-18 20:13:30.000 169 21189.71 18.09 42849.22 47802.34 2014-06-18 20:13:31.000 169 21189.71 18.10 42849.21 47802.32 2014-06-18 20:13:32.000 169 21189.69 18.10 42849.20 47802.31 2014-06-18 20:13:33.000 169 21189.68 18.10 42849.14 47802.29 2014-06-18 20:13:34.000 169 21189.68 18.11 42849.13 47802.28 2014-06-18 20:13:35.000 169 21189.68 18.10 42849.15 47802.26 2014-06-18 20:13:36.000 169 21189.72 18.10 42849.13 47802.26 2014-06-18 20:13:37.000 169 21189.71 18.09 42849.17 47802.24 2014-06-18 20:13:38.000 169 21189.69 18.11 42849.16 47802.25 2014-06-18 20:13:39.000 169 21189.69 18.08 42849.16 47802.26 2014-06-18 20:13:40.000 169 21189.70 18.05 42849.15 47802.24 2014-06-18 20:13:41.000 169 21189.69 18.03 42849.14 47802.23 2014-06-18 20:13:42.000 169 21189.69 18.01 42849.15 47802.25 2014-06-18 20:13:43.000 169 21189.67 18.00 42849.16 47802.25 2014-06-18 20:13:44.000 169 21189.65 18.04 42849.15 47802.26 2014-06-18 20:13:45.000 169 21189.68 18.06 42849.14 47802.24 2014-06-18 20:13:46.000 169 21189.67 18.06 42849.11 47802.22 2014-06-18 20:13:47.000 169 21189.64 18.07 42849.08 47802.16 2014-06-18 20:13:48.000 169 21189.62 18.07 42849.09 47802.18 2014-06-18 20:13:49.000 169 21189.62 18.09 42849.06 47802.17 2014-06-18 20:13:50.000 169 21189.63 18.10 42849.09 47802.15 2014-06-18 20:13:51.000 169 21189.59 18.12 42849.09 47802.13 2014-06-18 20:13:52.000 169 21189.58 18.16 42849.09 47802.14 2014-06-18 20:13:53.000 169 21189.56 18.17 42849.06 47802.13 2014-06-18 20:13:54.000 169 21189.57 18.18 42849.06 47802.11 2014-06-18 20:13:55.000 169 21189.59 18.19 42849.06 47802.11 2014-06-18 20:13:56.000 169 21189.59 18.20 42849.04 47802.10 2014-06-18 20:13:57.000 169 21189.58 18.17 42849.04 47802.08 2014-06-18 20:13:58.000 169 21189.57 18.15 42849.04 47802.10 2014-06-18 20:13:59.000 169 21189.59 18.13 42849.00 47802.11 2014-06-18 20:14:00.000 169 21189.57 18.15 42848.97 47802.10 2014-06-18 20:14:01.000 169 21189.56 18.16 42848.99 47802.08 2014-06-18 20:14:02.000 169 21189.60 18.15 42849.01 47802.07 2014-06-18 20:14:03.000 169 21189.62 18.13 42849.00 47802.06 2014-06-18 20:14:04.000 169 21189.62 18.13 42848.97 47802.07 2014-06-18 20:14:05.000 169 21189.62 18.16 42848.99 47802.07 2014-06-18 20:14:06.000 169 21189.62 18.16 42849.00 47802.08 2014-06-18 20:14:07.000 169 21189.62 18.18 42849.00 47802.09 2014-06-18 20:14:08.000 169 21189.63 18.18 42848.98 47802.06 2014-06-18 20:14:09.000 169 21189.62 18.19 42848.93 47802.07 2014-06-18 20:14:10.000 169 21189.63 18.22 42848.92 47802.06 2014-06-18 20:14:11.000 169 21189.61 18.22 42848.91 47802.03 2014-06-18 20:14:12.000 169 21189.63 18.23 42848.93 47802.02 2014-06-18 20:14:13.000 169 21189.61 18.23 42848.95 47802.03 2014-06-18 20:14:14.000 169 21189.61 18.21 42848.91 47802.00 2014-06-18 20:14:15.000 169 21189.63 18.18 42848.91 47802.01 2014-06-18 20:14:16.000 169 21189.64 18.16 42848.94 47802.03 2014-06-18 20:14:17.000 169 21189.63 18.11 42848.95 47802.04 2014-06-18 20:14:18.000 169 21189.63 18.07 42848.97 47802.05 2014-06-18 20:14:19.000 169 21189.61 18.06 42849.00 47802.08 2014-06-18 20:14:20.000 169 21189.60 18.02 42849.05 47802.09 2014-06-18 20:14:21.000 169 21189.62 18.04 42849.03 47802.12 2014-06-18 20:14:22.000 169 21189.63 18.05 42849.05 47802.13 2014-06-18 20:14:23.000 169 21189.62 18.07 42849.07 47802.13 2014-06-18 20:14:24.000 169 21189.61 18.10 42849.09 47802.14 2014-06-18 20:14:25.000 169 21189.60 18.07 42849.08 47802.13 2014-06-18 20:14:26.000 169 21189.63 18.07 42849.07 47802.14 2014-06-18 20:14:27.000 169 21189.62 18.06 42849.08 47802.14 2014-06-18 20:14:28.000 169 21189.62 18.08 42849.06 47802.12 2014-06-18 20:14:29.000 169 21189.62 18.09 42849.05 47802.16 2014-06-18 20:14:30.000 169 21189.67 18.09 42849.05 47802.15 2014-06-18 20:14:31.000 169 21189.64 18.09 42849.03 47802.12 2014-06-18 20:14:32.000 169 21189.63 18.11 42849.03 47802.15 2014-06-18 20:14:33.000 169 21189.66 18.13 42849.01 47802.12 2014-06-18 20:14:34.000 169 21189.66 18.11 42848.99 47802.13 2014-06-18 20:14:35.000 169 21189.66 18.11 42849.00 47802.13 2014-06-18 20:14:36.000 169 21189.69 18.10 42849.01 47802.11 2014-06-18 20:14:37.000 169 21189.71 18.11 42848.98 47802.10 2014-06-18 20:14:38.000 169 21189.70 18.14 42848.97 47802.11 2014-06-18 20:14:39.000 169 21189.72 18.14 42848.98 47802.12 2014-06-18 20:14:40.000 169 21189.75 18.13 42848.99 47802.12 2014-06-18 20:14:41.000 169 21189.78 18.16 42848.95 47802.11 2014-06-18 20:14:42.000 169 21189.79 18.12 42848.96 47802.14 2014-06-18 20:14:43.000 169 21189.81 18.09 42848.98 47802.12 2014-06-18 20:14:44.000 169 21189.85 18.08 42849.03 47802.19 2014-06-18 20:14:45.000 169 21189.90 18.05 42849.02 47802.19 2014-06-18 20:14:46.000 169 21189.92 18.04 42849.05 47802.22 2014-06-18 20:14:47.000 169 21189.90 18.04 42849.04 47802.22 2014-06-18 20:14:48.000 169 21189.89 18.05 42849.04 47802.22 2014-06-18 20:14:49.000 169 21189.94 18.05 42849.02 47802.24 2014-06-18 20:14:50.000 169 21189.95 18.04 42849.02 47802.25 2014-06-18 20:14:51.000 169 21189.91 18.03 42849.02 47802.25 2014-06-18 20:14:52.000 169 21189.92 18.01 42849.02 47802.25 2014-06-18 20:14:53.000 169 21189.95 18.01 42849.04 47802.26 2014-06-18 20:14:54.000 169 21189.96 18.01 42849.05 47802.29 2014-06-18 20:14:55.000 169 21189.97 18.01 42849.05 47802.29 2014-06-18 20:14:56.000 169 21189.95 17.99 42849.06 47802.32 2014-06-18 20:14:57.000 169 21190.00 17.97 42849.08 47802.29 2014-06-18 20:14:58.000 169 21189.98 18.00 42849.05 47802.32 2014-06-18 20:14:59.000 169 21190.01 17.99 42849.08 47802.32 2014-06-18 20:15:00.000 169 21189.99 17.97 42849.04 47802.33 2014-06-18 20:15:01.000 169 21190.02 17.95 42849.06 47802.33 2014-06-18 20:15:02.000 169 21190.03 17.93 42849.06 47802.33 2014-06-18 20:15:03.000 169 21190.05 17.92 42849.08 47802.34 2014-06-18 20:15:04.000 169 21190.03 17.90 42849.10 47802.36 2014-06-18 20:15:05.000 169 21190.00 17.91 42849.09 47802.33 2014-06-18 20:15:06.000 169 21190.02 17.90 42849.06 47802.34 2014-06-18 20:15:07.000 169 21190.03 17.87 42849.09 47802.33 2014-06-18 20:15:08.000 169 21190.01 17.87 42849.09 47802.34 2014-06-18 20:15:09.000 169 21189.99 17.89 42849.10 47802.34 2014-06-18 20:15:10.000 169 21190.01 17.90 42849.09 47802.35 2014-06-18 20:15:11.000 169 21190.05 17.90 42849.06 47802.34 2014-06-18 20:15:12.000 169 21190.03 17.87 42849.08 47802.35 2014-06-18 20:15:13.000 169 21190.09 17.84 42849.09 47802.33 2014-06-18 20:15:14.000 169 21190.15 17.82 42849.07 47802.36 2014-06-18 20:15:15.000 169 21190.17 17.80 42849.06 47802.40 2014-06-18 20:15:16.000 169 21190.21 17.78 42849.06 47802.39 2014-06-18 20:15:17.000 169 21190.23 17.74 42849.09 47802.42 2014-06-18 20:15:18.000 169 21190.25 17.75 42849.09 47802.41 2014-06-18 20:15:19.000 169 21190.28 17.75 42849.06 47802.42 2014-06-18 20:15:20.000 169 21190.32 17.74 42849.09 47802.45 2014-06-18 20:15:21.000 169 21190.34 17.76 42849.08 47802.45 2014-06-18 20:15:22.000 169 21190.36 17.77 42849.03 47802.48 2014-06-18 20:15:23.000 169 21190.38 17.79 42849.03 47802.46 2014-06-18 20:15:24.000 169 21190.38 17.83 42849.02 47802.44 2014-06-18 20:15:25.000 169 21190.37 17.82 42849.00 47802.46 2014-06-18 20:15:26.000 169 21190.36 17.80 42848.93 47802.39 2014-06-18 20:15:27.000 169 21190.38 17.80 42848.94 47802.40 2014-06-18 20:15:28.000 169 21190.38 17.80 42848.96 47802.35 2014-06-18 20:15:29.000 169 21190.40 17.79 42848.91 47802.34 2014-06-18 20:15:30.000 169 21190.39 17.77 42848.88 47802.33 2014-06-18 20:15:31.000 169 21190.41 17.78 42848.88 47802.34 2014-06-18 20:15:32.000 169 21190.43 17.77 42848.89 47802.33 2014-06-18 20:15:33.000 169 21190.46 17.75 42848.89 47802.35 2014-06-18 20:15:34.000 169 21190.50 17.71 42848.87 47802.35 2014-06-18 20:15:35.000 169 21190.50 17.74 42848.89 47802.36 2014-06-18 20:15:36.000 169 21190.54 17.75 42848.87 47802.37 2014-06-18 20:15:37.000 169 21190.53 17.72 42848.86 47802.38 2014-06-18 20:15:38.000 169 21190.50 17.70 42848.87 47802.37 2014-06-18 20:15:39.000 169 21190.48 17.70 42848.86 47802.36 2014-06-18 20:15:40.000 169 21190.48 17.69 42848.84 47802.35 2014-06-18 20:15:41.000 169 21190.52 17.70 42848.85 47802.36 2014-06-18 20:15:42.000 169 21190.55 17.70 42848.85 47802.36 2014-06-18 20:15:43.000 169 21190.57 17.73 42848.84 47802.37 2014-06-18 20:15:44.000 169 21190.59 17.75 42848.87 47802.36 2014-06-18 20:15:45.000 169 21190.58 17.75 42848.83 47802.35 2014-06-18 20:15:46.000 169 21190.58 17.77 42848.82 47802.35 2014-06-18 20:15:47.000 169 21190.57 17.77 42848.85 47802.32 2014-06-18 20:15:48.000 169 21190.60 17.79 42848.87 47802.32 2014-06-18 20:15:49.000 169 21190.55 17.78 42848.81 47802.31 2014-06-18 20:15:50.000 169 21190.54 17.79 42848.76 47802.32 2014-06-18 20:15:51.000 169 21190.55 17.80 42848.74 47802.29 2014-06-18 20:15:52.000 169 21190.55 17.77 42848.75 47802.26 2014-06-18 20:15:53.000 169 21190.51 17.71 42848.80 47802.23 2014-06-18 20:15:54.000 169 21190.53 17.67 42848.82 47802.25 2014-06-18 20:15:55.000 169 21190.50 17.64 42848.81 47802.29 2014-06-18 20:15:56.000 169 21190.48 17.60 42848.86 47802.30 2014-06-18 20:15:57.000 169 21190.48 17.59 42848.86 47802.28 2014-06-18 20:15:58.000 169 21190.47 17.59 42848.86 47802.32 2014-06-18 20:15:59.000 169 21190.42 17.65 42848.89 47802.33 2014-06-18 20:16:00.000 169 21190.38 17.81 42848.83 47802.29 2014-06-18 20:16:01.000 169 21190.34 17.91 42848.71 47802.23 2014-06-18 20:16:02.000 169 21190.31 17.93 42848.61 47802.12 2014-06-18 20:16:03.000 169 21190.32 17.93 42848.56 47802.03 2014-06-18 20:16:04.000 169 21190.32 17.88 42848.54 47801.97 2014-06-18 20:16:05.000 169 21190.33 17.83 42848.51 47801.97 2014-06-18 20:16:06.000 169 21190.37 17.79 42848.52 47801.96 2014-06-18 20:16:07.000 169 21190.37 17.78 42848.52 47801.98 2014-06-18 20:16:08.000 169 21190.40 17.75 42848.53 47801.99 2014-06-18 20:16:09.000 169 21190.41 17.76 42848.54 47802.00 2014-06-18 20:16:10.000 169 21190.43 17.69 42848.55 47802.02 2014-06-18 20:16:11.000 169 21190.43 17.62 42848.54 47802.03 2014-06-18 20:16:12.000 169 21190.41 17.62 42848.57 47802.04 2014-06-18 20:16:13.000 169 21190.39 17.63 42848.59 47802.07 2014-06-18 20:16:14.000 169 21190.40 17.64 42848.58 47802.07 2014-06-18 20:16:15.000 169 21190.41 17.62 42848.59 47802.07 2014-06-18 20:16:16.000 169 21190.45 17.62 42848.62 47802.10 2014-06-18 20:16:17.000 169 21190.46 17.58 42848.67 47802.09 2014-06-18 20:16:18.000 169 21190.50 17.55 42848.67 47802.15 2014-06-18 20:16:19.000 169 21190.51 17.51 42848.71 47802.16 2014-06-18 20:16:20.000 169 21190.53 17.49 42848.73 47802.21 2014-06-18 20:16:21.000 169 21190.57 17.49 42848.74 47802.25 2014-06-18 20:16:22.000 169 21190.68 17.44 42848.74 47802.31 2014-06-18 20:16:23.000 169 21190.73 17.42 42848.77 47802.35 2014-06-18 20:16:24.000 169 21190.78 17.38 42848.81 47802.40 2014-06-18 20:16:25.000 169 21190.78 17.36 42848.87 47802.43 2014-06-18 20:16:26.000 169 21190.80 17.33 42848.88 47802.46 2014-06-18 20:16:27.000 169 21190.79 17.36 42848.88 47802.51 2014-06-18 20:16:28.000 169 21190.80 17.39 42848.87 47802.51 2014-06-18 20:16:29.000 169 21190.82 17.39 42848.92 47802.53 2014-06-18 20:16:30.000 169 21190.81 17.41 42848.89 47802.54 2014-06-18 20:16:31.000 169 21190.84 17.45 42848.90 47802.52 2014-06-18 20:16:32.000 169 21190.88 17.46 42848.89 47802.53 2014-06-18 20:16:33.000 169 21190.87 17.44 42848.89 47802.53 2014-06-18 20:16:34.000 169 21190.89 17.45 42848.85 47802.56 2014-06-18 20:16:35.000 169 21190.88 17.46 42848.83 47802.55 2014-06-18 20:16:36.000 169 21190.86 17.45 42848.85 47802.53 2014-06-18 20:16:37.000 169 21190.85 17.44 42848.87 47802.53 2014-06-18 20:16:38.000 169 21190.84 17.46 42848.87 47802.51 2014-06-18 20:16:39.000 169 21190.83 17.47 42848.87 47802.52 2014-06-18 20:16:40.000 169 21190.83 17.50 42848.88 47802.49 2014-06-18 20:16:41.000 169 21190.82 17.51 42848.86 47802.51 2014-06-18 20:16:42.000 169 21190.84 17.51 42848.84 47802.48 2014-06-18 20:16:43.000 169 21190.85 17.53 42848.80 47802.49 2014-06-18 20:16:44.000 169 21190.84 17.53 42848.76 47802.48 2014-06-18 20:16:45.000 169 21190.85 17.53 42848.80 47802.46 2014-06-18 20:16:46.000 169 21190.84 17.53 42848.80 47802.46 2014-06-18 20:16:47.000 169 21190.87 17.51 42848.78 47802.44 2014-06-18 20:16:48.000 169 21190.88 17.46 42848.83 47802.48 2014-06-18 20:16:49.000 169 21190.89 17.43 42848.85 47802.49 2014-06-18 20:16:50.000 169 21190.96 17.42 42848.83 47802.49 2014-06-18 20:16:51.000 169 21190.97 17.40 42848.84 47802.53 2014-06-18 20:16:52.000 169 21190.98 17.44 42848.83 47802.56 2014-06-18 20:16:53.000 169 21190.97 17.46 42848.88 47802.55 2014-06-18 20:16:54.000 169 21190.97 17.49 42848.89 47802.54 2014-06-18 20:16:55.000 169 21191.00 17.50 42848.85 47802.55 2014-06-18 20:16:56.000 169 21191.04 17.53 42848.81 47802.54 2014-06-18 20:16:57.000 169 21191.06 17.55 42848.80 47802.54 2014-06-18 20:16:58.000 169 21191.08 17.56 42848.81 47802.56 2014-06-18 20:16:59.000 169 21191.12 17.57 42848.80 47802.55 2014-06-18 20:17:00.000 169 21191.13 17.62 42848.81 47802.55 2014-06-18 20:17:01.000 169 21191.15 17.63 42848.78 47802.56 2014-06-18 20:17:02.000 169 21191.20 17.62 42848.80 47802.57 2014-06-18 20:17:03.000 169 21191.24 17.64 42848.79 47802.57 2014-06-18 20:17:04.000 169 21191.29 17.62 42848.78 47802.59 2014-06-18 20:17:05.000 169 21191.33 17.61 42848.82 47802.62 2014-06-18 20:17:06.000 169 21191.37 17.61 42848.80 47802.64 2014-06-18 20:17:07.000 169 21191.40 17.60 42848.81 47802.68 2014-06-18 20:17:08.000 169 21191.44 17.60 42848.84 47802.68 2014-06-18 20:17:09.000 169 21191.44 17.62 42848.82 47802.71 2014-06-18 20:17:10.000 169 21191.45 17.62 42848.82 47802.74 2014-06-18 20:17:11.000 169 21191.46 17.61 42848.84 47802.76 2014-06-18 20:17:12.000 169 21191.51 17.62 42848.86 47802.78 2014-06-18 20:17:13.000 169 21191.56 17.63 42848.86 47802.77 2014-06-18 20:17:14.000 169 21191.57 17.61 42848.87 47802.80 2014-06-18 20:17:15.000 169 21191.57 17.59 42848.84 47802.81 2014-06-18 20:17:16.000 169 21191.57 17.57 42848.85 47802.81 2014-06-18 20:17:17.000 169 21191.59 17.56 42848.87 47802.84 2014-06-18 20:17:18.000 169 21191.59 17.54 42848.88 47802.85 2014-06-18 20:17:19.000 169 21191.62 17.54 42848.89 47802.85 2014-06-18 20:17:20.000 169 21191.67 17.54 42848.90 47802.91 2014-06-18 20:17:21.000 169 21191.71 17.54 42848.89 47802.89 2014-06-18 20:17:22.000 169 21191.73 17.52 42848.88 47802.90 2014-06-18 20:17:23.000 169 21191.78 17.50 42848.91 47802.92 2014-06-18 20:17:24.000 169 21191.83 17.50 42848.88 47802.94 2014-06-18 20:17:25.000 169 21191.90 17.49 42848.91 47802.99 2014-06-18 20:17:26.000 169 21191.91 17.52 42848.93 47803.02 2014-06-18 20:17:27.000 169 21191.94 17.53 42848.92 47803.03 2014-06-18 20:17:28.000 169 21191.99 17.53 42848.91 47803.06 2014-06-18 20:17:29.000 169 21192.02 17.51 42848.89 47803.05 2014-06-18 20:17:30.000 169 21192.04 17.52 42848.90 47803.05 2014-06-18 20:17:31.000 169 21192.05 17.51 42848.87 47803.04 2014-06-18 20:17:32.000 169 21192.06 17.52 42848.84 47803.07 2014-06-18 20:17:33.000 169 21192.11 17.52 42848.84 47803.07 2014-06-18 20:17:34.000 169 21192.12 17.52 42848.84 47803.09 2014-06-18 20:17:35.000 169 21192.13 17.53 42848.84 47803.08 2014-06-18 20:17:36.000 169 21192.16 17.54 42848.87 47803.06 2014-06-18 20:17:37.000 169 21192.18 17.55 42848.82 47803.08 2014-06-18 20:17:38.000 169 21192.20 17.54 42848.81 47803.07 2014-06-18 20:17:39.000 169 21192.23 17.54 42848.79 47803.08 2014-06-18 20:17:40.000 169 21192.23 17.48 42848.78 47803.06 2014-06-18 20:17:41.000 169 21192.21 17.44 42848.78 47803.08 2014-06-18 20:17:42.000 169 21192.21 17.41 42848.77 47803.06 2014-06-18 20:17:43.000 169 21192.24 17.39 42848.79 47803.07 2014-06-18 20:17:44.000 169 21192.26 17.39 42848.75 47803.08 2014-06-18 20:17:45.000 169 21192.29 17.38 42848.73 47803.05 2014-06-18 20:17:46.000 169 21192.33 17.36 42848.76 47803.08 2014-06-18 20:17:47.000 169 21192.35 17.38 42848.75 47803.07 2014-06-18 20:17:48.000 169 21192.39 17.38 42848.73 47803.10 2014-06-18 20:17:49.000 169 21192.43 17.36 42848.73 47803.10 2014-06-18 20:17:50.000 169 21192.51 17.35 42848.77 47803.14 2014-06-18 20:17:51.000 169 21192.55 17.33 42848.78 47803.16 2014-06-18 20:17:52.000 169 21192.60 17.35 42848.78 47803.21 2014-06-18 20:17:53.000 169 21192.65 17.36 42848.80 47803.23 2014-06-18 20:17:54.000 169 21192.69 17.34 42848.78 47803.27 2014-06-18 20:17:55.000 169 21192.73 17.35 42848.79 47803.30 2014-06-18 20:17:56.000 169 21192.72 17.33 42848.84 47803.30 2014-06-18 20:17:57.000 169 21192.70 17.33 42848.83 47803.32 2014-06-18 20:17:58.000 169 21192.69 17.35 42848.82 47803.32 2014-06-18 20:17:59.000 169 21192.73 17.32 42848.84 47803.31 2014-06-18 20:18:00.000 169 21192.78 17.32 42848.83 47803.34 2014-06-18 20:18:01.000 169 21192.81 17.31 42848.82 47803.33 2014-06-18 20:18:02.000 169 21192.83 17.30 42848.82 47803.38 2014-06-18 20:18:03.000 169 21192.86 17.30 42848.82 47803.37 2014-06-18 20:18:04.000 169 21192.90 17.28 42848.83 47803.38 2014-06-18 20:18:05.000 169 21192.93 17.31 42848.80 47803.39 2014-06-18 20:18:06.000 169 21192.91 17.34 42848.81 47803.41 2014-06-18 20:18:07.000 169 21192.94 17.38 42848.83 47803.42 2014-06-18 20:18:08.000 169 21192.94 17.42 42848.82 47803.41 2014-06-18 20:18:09.000 169 21192.98 17.43 42848.83 47803.39 2014-06-18 20:18:10.000 169 21193.00 17.43 42848.82 47803.40 2014-06-18 20:18:11.000 169 21193.05 17.41 42848.77 47803.41 2014-06-18 20:18:12.000 169 21193.09 17.42 42848.77 47803.39 2014-06-18 20:18:13.000 169 21193.08 17.44 42848.73 47803.42 2014-06-18 20:18:14.000 169 21193.05 17.45 42848.73 47803.40 2014-06-18 20:18:15.000 169 21193.03 17.47 42848.72 47803.38 2014-06-18 20:18:16.000 169 21193.05 17.47 42848.71 47803.36 2014-06-18 20:18:17.000 169 21193.05 17.45 42848.70 47803.36 2014-06-18 20:18:18.000 169 21193.02 17.46 42848.69 47803.35 2014-06-18 20:18:19.000 169 21193.02 17.49 42848.68 47803.33 2014-06-18 20:18:20.000 169 21193.01 17.50 42848.63 47803.34 2014-06-18 20:18:21.000 169 21193.03 17.47 42848.66 47803.33 2014-06-18 20:18:22.000 169 21193.06 17.45 42848.65 47803.32 2014-06-18 20:18:23.000 169 21193.10 17.42 42848.72 47803.33 2014-06-18 20:18:24.000 169 21193.12 17.38 42848.71 47803.32 2014-06-18 20:18:25.000 169 21193.14 17.36 42848.73 47803.35 2014-06-18 20:18:26.000 169 21193.15 17.37 42848.75 47803.37 2014-06-18 20:18:27.000 169 21193.15 17.40 42848.73 47803.39 2014-06-18 20:18:28.000 169 21193.19 17.38 42848.73 47803.40 2014-06-18 20:18:29.000 169 21193.19 17.37 42848.72 47803.39 2014-06-18 20:18:30.000 169 21193.25 17.34 42848.73 47803.38 2014-06-18 20:18:31.000 169 21193.35 17.30 42848.77 47803.44 2014-06-18 20:18:32.000 169 21193.43 17.28 42848.81 47803.48 2014-06-18 20:18:33.000 169 21193.50 17.25 42848.85 47803.57 2014-06-18 20:18:34.000 169 21193.57 17.25 42848.87 47803.62 2014-06-18 20:18:35.000 169 21193.61 17.26 42848.90 47803.66 2014-06-18 20:18:36.000 169 21193.66 17.28 42848.87 47803.72 2014-06-18 20:18:37.000 169 21193.70 17.26 42848.87 47803.74 2014-06-18 20:18:38.000 169 21193.68 17.28 42848.92 47803.76 2014-06-18 20:18:39.000 169 21193.71 17.29 42848.90 47803.76 2014-06-18 20:18:40.000 169 21193.73 17.33 42848.94 47803.78 2014-06-18 20:18:41.000 169 21193.72 17.36 42848.93 47803.81 2014-06-18 20:18:42.000 169 21193.71 17.40 42848.91 47803.79 2014-06-18 20:18:43.000 169 21193.76 17.40 42848.88 47803.79 2014-06-18 20:18:44.000 169 21193.81 17.42 42848.86 47803.77 2014-06-18 20:18:45.000 169 21193.82 17.41 42848.83 47803.77 2014-06-18 20:18:46.000 169 21193.85 17.38 42848.85 47803.76 2014-06-18 20:18:47.000 169 21193.86 17.38 42848.86 47803.80 2014-06-18 20:18:48.000 169 21193.87 17.36 42848.87 47803.79 2014-06-18 20:18:49.000 169 21193.89 17.36 42848.90 47803.82 2014-06-18 20:18:50.000 169 21193.86 17.37 42848.88 47803.82 2014-06-18 20:18:51.000 169 21193.87 17.39 42848.87 47803.85 2014-06-18 20:18:52.000 169 21193.84 17.43 42848.86 47803.81 2014-06-18 20:18:53.000 169 21193.85 17.44 42848.84 47803.84 2014-06-18 20:18:54.000 169 21193.86 17.46 42848.86 47803.80 2014-06-18 20:18:55.000 169 21193.86 17.49 42848.83 47803.79 2014-06-18 20:18:56.000 169 21193.88 17.50 42848.82 47803.79 2014-06-18 20:18:57.000 169 21193.89 17.53 42848.82 47803.78 2014-06-18 20:18:58.000 169 21193.89 17.52 42848.82 47803.76 2014-06-18 20:18:59.000 169 21193.90 17.50 42848.80 47803.76 2014-06-18 20:19:00.000 169 21193.93 17.50 42848.80 47803.75 2014-06-18 20:19:01.000 169 21193.96 17.48 42848.77 47803.75 2014-06-18 20:19:02.000 169 21193.98 17.48 42848.77 47803.77 2014-06-18 20:19:03.000 169 21193.96 17.49 42848.79 47803.77 2014-06-18 20:19:04.000 169 21193.99 17.52 42848.76 47803.77 2014-06-18 20:19:05.000 169 21194.02 17.52 42848.76 47803.78 2014-06-18 20:19:06.000 169 21194.03 17.53 42848.76 47803.79 2014-06-18 20:19:07.000 169 21194.06 17.55 42848.75 47803.81 2014-06-18 20:19:08.000 169 21194.08 17.54 42848.76 47803.83 2014-06-18 20:19:09.000 169 21194.11 17.52 42848.76 47803.84 2014-06-18 20:19:10.000 169 21194.12 17.54 42848.78 47803.82 2014-06-18 20:19:11.000 169 21194.15 17.54 42848.75 47803.84 2014-06-18 20:19:12.000 169 21194.14 17.52 42848.78 47803.85 2014-06-18 20:19:13.000 169 21194.20 17.53 42848.80 47803.86 2014-06-18 20:19:14.000 169 21194.26 17.49 42848.81 47803.89 2014-06-18 20:19:15.000 169 21194.28 17.47 42848.82 47803.94 2014-06-18 20:19:16.000 169 21194.28 17.49 42848.84 47803.92 2014-06-18 20:19:17.000 169 21194.30 17.51 42848.84 47803.96 2014-06-18 20:19:18.000 169 21194.36 17.54 42848.85 47803.99 2014-06-18 20:19:19.000 169 21194.38 17.60 42848.83 47804.02 2014-06-18 20:19:20.000 169 21194.40 17.65 42848.82 47804.01 2014-06-18 20:19:21.000 169 21194.43 17.65 42848.83 47804.01 2014-06-18 20:19:22.000 169 21194.46 17.64 42848.83 47804.02 2014-06-18 20:19:23.000 169 21194.48 17.68 42848.81 47804.02 2014-06-18 20:19:24.000 169 21194.49 17.72 42848.78 47804.04 2014-06-18 20:19:25.000 169 21194.50 17.72 42848.82 47804.03 2014-06-18 20:19:26.000 169 21194.48 17.74 42848.83 47804.02 2014-06-18 20:19:27.000 169 21194.49 17.77 42848.80 47804.03 2014-06-18 20:19:28.000 169 21194.52 17.78 42848.79 47804.03 2014-06-18 20:19:29.000 169 21194.52 17.78 42848.80 47804.03 2014-06-18 20:19:30.000 169 21194.52 17.78 42848.80 47804.00 2014-06-18 20:19:31.000 169 21194.51 17.77 42848.77 47804.01 2014-06-18 20:19:32.000 169 21194.51 17.76 42848.74 47804.02 2014-06-18 20:19:33.000 169 21194.55 17.72 42848.79 47804.01 2014-06-18 20:19:34.000 169 21194.55 17.68 42848.81 47804.04 2014-06-18 20:19:35.000 169 21194.52 17.65 42848.82 47804.05 2014-06-18 20:19:36.000 169 21194.55 17.62 42848.82 47804.06 2014-06-18 20:19:37.000 169 21194.57 17.59 42848.86 47804.08 2014-06-18 20:19:38.000 169 21194.59 17.58 42848.88 47804.10 2014-06-18 20:19:39.000 169 21194.61 17.58 42848.89 47804.10 2014-06-18 20:19:40.000 169 21194.60 17.58 42848.84 47804.14 2014-06-18 20:19:41.000 169 21194.62 17.57 42848.84 47804.11 2014-06-18 20:19:42.000 169 21194.65 17.51 42848.91 47804.16 2014-06-18 20:19:43.000 169 21194.67 17.47 42848.92 47804.17 2014-06-18 20:19:44.000 169 21194.70 17.48 42848.87 47804.17 2014-06-18 20:19:45.000 169 21194.69 17.46 42848.88 47804.21 2014-06-18 20:19:46.000 169 21194.68 17.44 42848.93 47804.18 2014-06-18 20:19:47.000 169 21194.69 17.48 42848.93 47804.23 2014-06-18 20:19:48.000 169 21194.73 17.47 42848.91 47804.23 2014-06-18 20:19:49.000 169 21194.72 17.50 42848.90 47804.20 2014-06-18 20:19:50.000 169 21194.72 17.55 42848.87 47804.20 2014-06-18 20:19:51.000 169 21194.72 17.54 42848.84 47804.20 2014-06-18 20:19:52.000 169 21194.71 17.55 42848.85 47804.18 2014-06-18 20:19:53.000 169 21194.73 17.51 42848.87 47804.18 2014-06-18 20:19:54.000 169 21194.78 17.48 42848.85 47804.19 2014-06-18 20:19:55.000 169 21194.81 17.48 42848.87 47804.23 2014-06-18 20:19:56.000 169 21194.84 17.46 42848.88 47804.26 2014-06-18 20:19:57.000 169 21194.85 17.46 42848.87 47804.29 2014-06-18 20:19:58.000 169 21194.86 17.45 42848.89 47804.32 2014-06-18 20:19:59.000 169 21194.87 17.45 42848.85 47804.33 2014-06-18 20:20:00.000 169 21194.91 17.42 42848.84 47804.35 2014-06-18 20:20:01.000 169 21194.91 17.39 42848.86 47804.33 2014-06-18 20:20:02.000 169 21194.89 17.41 42848.89 47804.35 2014-06-18 20:20:03.000 169 21194.93 17.40 42848.94 47804.36 2014-06-18 20:20:04.000 169 21194.92 17.35 42848.91 47804.37 2014-06-18 20:20:05.000 169 21194.90 17.34 42848.91 47804.39 2014-06-18 20:20:06.000 169 21194.91 17.34 42848.92 47804.38 2014-06-18 20:20:07.000 169 21194.91 17.35 42848.94 47804.40 2014-06-18 20:20:08.000 169 21194.95 17.38 42848.95 47804.42 2014-06-18 20:20:09.000 169 21194.92 17.41 42848.94 47804.40 2014-06-18 20:20:10.000 169 21194.92 17.44 42848.90 47804.40 2014-06-18 20:20:11.000 169 21194.91 17.44 42848.91 47804.40 2014-06-18 20:20:12.000 169 21194.93 17.43 42848.90 47804.36 2014-06-18 20:20:13.000 169 21194.95 17.41 42848.85 47804.38 2014-06-18 20:20:14.000 169 21194.97 17.40 42848.89 47804.36 2014-06-18 20:20:15.000 169 21194.99 17.43 42848.90 47804.37 2014-06-18 20:20:16.000 169 21194.97 17.42 42848.90 47804.38 2014-06-18 20:20:17.000 169 21194.98 17.43 42848.86 47804.37 2014-06-18 20:20:18.000 169 21194.98 17.47 42848.88 47804.38 2014-06-18 20:20:19.000 169 21194.98 17.48 42848.87 47804.38 2014-06-18 20:20:20.000 169 21194.97 17.46 42848.89 47804.37 2014-06-18 20:20:21.000 169 21194.92 17.50 42848.92 47804.38 2014-06-18 20:20:22.000 169 21194.95 17.50 42848.91 47804.35 2014-06-18 20:20:23.000 169 21194.95 17.50 42848.87 47804.37 2014-06-18 20:20:24.000 169 21194.92 17.48 42848.95 47804.37 2014-06-18 20:20:25.000 169 21194.90 17.48 42848.94 47804.37 2014-06-18 20:20:26.000 169 21194.90 17.49 42848.92 47804.37 2014-06-18 20:20:27.000 169 21194.92 17.52 42848.90 47804.38 2014-06-18 20:20:28.000 169 21194.92 17.51 42848.88 47804.37 2014-06-18 20:20:29.000 169 21194.93 17.52 42848.94 47804.37 2014-06-18 20:20:30.000 169 21194.90 17.54 42848.95 47804.37 2014-06-18 20:20:31.000 169 21194.93 17.57 42848.90 47804.37 2014-06-18 20:20:32.000 169 21194.94 17.55 42848.91 47804.38 2014-06-18 20:20:33.000 169 21194.91 17.56 42848.90 47804.40 2014-06-18 20:20:34.000 169 21194.93 17.54 42848.90 47804.40 2014-06-18 20:20:35.000 169 21194.94 17.53 42848.94 47804.40 2014-06-18 20:20:36.000 169 21194.92 17.54 42848.96 47804.39 2014-06-18 20:20:37.000 169 21194.88 17.54 42848.95 47804.41 2014-06-18 20:20:38.000 169 21194.91 17.55 42848.94 47804.40 2014-06-18 20:20:39.000 169 21194.91 17.56 42848.97 47804.40 2014-06-18 20:20:40.000 169 21194.92 17.58 42848.93 47804.41 2014-06-18 20:20:41.000 169 21194.93 17.61 42848.95 47804.41 2014-06-18 20:20:42.000 169 21194.94 17.62 42848.95 47804.38 2014-06-18 20:20:43.000 169 21194.91 17.64 42848.95 47804.40 2014-06-18 20:20:44.000 169 21194.91 17.67 42848.94 47804.39 2014-06-18 20:20:45.000 169 21194.95 17.68 42848.92 47804.36 2014-06-18 20:20:46.000 169 21194.95 17.69 42848.94 47804.38 2014-06-18 20:20:47.000 169 21194.93 17.69 42848.92 47804.36 2014-06-18 20:20:48.000 169 21194.89 17.73 42848.87 47804.35 2014-06-18 20:20:49.000 169 21194.88 17.71 42848.88 47804.34 2014-06-18 20:20:50.000 169 21194.86 17.75 42848.83 47804.29 2014-06-18 20:20:51.000 169 21194.87 17.74 42848.83 47804.31 2014-06-18 20:20:52.000 169 21194.85 17.75 42848.84 47804.29 2014-06-18 20:20:53.000 169 21194.83 17.75 42848.82 47804.29 2014-06-18 20:20:54.000 169 21194.83 17.73 42848.82 47804.28 2014-06-18 20:20:55.000 169 21194.85 17.73 42848.84 47804.26 2014-06-18 20:20:56.000 169 21194.85 17.72 42848.83 47804.24 2014-06-18 20:20:57.000 169 21194.84 17.73 42848.83 47804.27 2014-06-18 20:20:58.000 169 21194.86 17.73 42848.84 47804.23 2014-06-18 20:20:59.000 169 21194.86 17.72 42848.82 47804.23 2014-06-18 20:21:00.000 169 21194.86 17.71 42848.81 47804.22 2014-06-18 20:21:01.000 169 21194.83 17.72 42848.83 47804.24 2014-06-18 20:21:02.000 169 21194.81 17.72 42848.81 47804.22 2014-06-18 20:21:03.000 169 21194.79 17.73 42848.80 47804.20 2014-06-18 20:21:04.000 169 21194.82 17.73 42848.80 47804.20 2014-06-18 20:21:05.000 169 21194.81 17.72 42848.78 47804.20 2014-06-18 20:21:06.000 169 21194.84 17.73 42848.78 47804.18 2014-06-18 20:21:07.000 169 21194.80 17.74 42848.81 47804.15 2014-06-18 20:21:08.000 169 21194.80 17.76 42848.79 47804.17 2014-06-18 20:21:09.000 169 21194.79 17.76 42848.75 47804.16 2014-06-18 20:21:10.000 169 21194.78 17.78 42848.72 47804.16 2014-06-18 20:21:11.000 169 21194.79 17.77 42848.75 47804.16 2014-06-18 20:21:12.000 169 21194.82 17.76 42848.74 47804.15 2014-06-18 20:21:13.000 169 21194.80 17.74 42848.76 47804.14 2014-06-18 20:21:14.000 169 21194.82 17.70 42848.74 47804.15 2014-06-18 20:21:15.000 169 21194.82 17.68 42848.74 47804.15 2014-06-18 20:21:16.000 169 21194.80 17.67 42848.76 47804.16 2014-06-18 20:21:17.000 169 21194.76 17.66 42848.78 47804.18 2014-06-18 20:21:18.000 169 21194.75 17.66 42848.77 47804.17 2014-06-18 20:21:19.000 169 21194.76 17.68 42848.74 47804.19 2014-06-18 20:21:20.000 169 21194.73 17.67 42848.77 47804.17 2014-06-18 20:21:21.000 169 21194.71 17.65 42848.77 47804.16 2014-06-18 20:21:22.000 169 21194.69 17.64 42848.80 47804.18 2014-06-18 20:21:23.000 169 21194.69 17.66 42848.77 47804.16 2014-06-18 20:21:24.000 169 21194.65 17.66 42848.79 47804.14 2014-06-18 20:21:25.000 169 21194.63 17.65 42848.78 47804.13 2014-06-18 20:21:26.000 169 21194.63 17.66 42848.79 47804.16 2014-06-18 20:21:27.000 169 21194.64 17.65 42848.80 47804.13 2014-06-18 20:21:28.000 169 21194.60 17.63 42848.78 47804.12 2014-06-18 20:21:29.000 169 21194.58 17.63 42848.79 47804.14 2014-06-18 20:21:30.000 169 21194.57 17.63 42848.76 47804.09 2014-06-18 20:21:31.000 169 21194.59 17.64 42848.78 47804.09 2014-06-18 20:21:32.000 169 21194.59 17.61 42848.78 47804.10 2014-06-18 20:21:33.000 169 21194.55 17.58 42848.78 47804.11 2014-06-18 20:21:34.000 169 21194.51 17.53 42848.81 47804.07 2014-06-18 20:21:35.000 169 21194.48 17.49 42848.86 47804.09 2014-06-18 20:21:36.000 169 21194.48 17.47 42848.83 47804.07 2014-06-18 20:21:37.000 169 21194.46 17.45 42848.84 47804.10 2014-06-18 20:21:38.000 169 21194.47 17.44 42848.82 47804.11 2014-06-18 20:21:39.000 169 21194.47 17.41 42848.86 47804.12 2014-06-18 20:21:40.000 169 21194.49 17.40 42848.84 47804.10 2014-06-18 20:21:41.000 169 21194.50 17.39 42848.84 47804.14 2014-06-18 20:21:42.000 169 21194.49 17.38 42848.85 47804.09 2014-06-18 20:21:43.000 169 21194.46 17.38 42848.84 47804.11 2014-06-18 20:21:44.000 169 21194.48 17.37 42848.84 47804.10 2014-06-18 20:21:45.000 169 21194.51 17.34 42848.82 47804.09 2014-06-18 20:21:46.000 169 21194.49 17.35 42848.80 47804.10 2014-06-18 20:21:47.000 169 21194.50 17.37 42848.77 47804.09 2014-06-18 20:21:48.000 169 21194.50 17.34 42848.75 47804.07 2014-06-18 20:21:49.000 169 21194.47 17.30 42848.76 47804.05 2014-06-18 20:21:50.000 169 21194.48 17.25 42848.78 47804.05 2014-06-18 20:21:51.000 169 21194.51 17.22 42848.79 47804.06 2014-06-18 20:21:52.000 169 21194.55 17.20 42848.79 47804.07 2014-06-18 20:21:53.000 169 21194.50 17.20 42848.79 47804.06 2014-06-18 20:21:54.000 169 21194.47 17.20 42848.75 47804.05 2014-06-18 20:21:55.000 169 21194.47 17.20 42848.73 47804.04 2014-06-18 20:21:56.000 169 21194.50 17.17 42848.73 47804.03 2014-06-18 20:21:57.000 169 21194.52 17.14 42848.72 47804.00 2014-06-18 20:21:58.000 169 21194.50 17.09 42848.70 47804.00 2014-06-18 20:21:59.000 169 21194.50 17.05 42848.70 47804.00 2014-06-18 20:22:00.000 169 21194.49 17.03 42848.75 47804.00 2014-06-18 20:22:01.000 169 21194.50 17.01 42848.78 47804.01 2014-06-18 20:22:02.000 169 21194.51 16.99 42848.76 47804.01 2014-06-18 20:22:03.000 169 21194.49 16.98 42848.73 47804.03 2014-06-18 20:22:04.000 169 21194.48 16.97 42848.73 47804.02 2014-06-18 20:22:05.000 169 21194.49 16.98 42848.73 47804.02 2014-06-18 20:22:06.000 169 21194.50 16.97 42848.73 47804.02 2014-06-18 20:22:07.000 169 21194.51 16.96 42848.76 47804.02 2014-06-18 20:22:08.000 169 21194.48 16.95 42848.74 47804.03 2014-06-18 20:22:09.000 169 21194.47 16.94 42848.70 47804.02 2014-06-18 20:22:10.000 169 21194.45 16.94 42848.74 47804.04 2014-06-18 20:22:11.000 169 21194.41 16.89 42848.76 47803.99 2014-06-18 20:22:12.000 169 21194.40 16.85 42848.78 47804.01 2014-06-18 20:22:13.000 169 21194.37 16.86 42848.78 47804.03 2014-06-18 20:22:14.000 169 21194.36 16.87 42848.76 47804.02 2014-06-18 20:22:15.000 169 21194.38 16.87 42848.79 47804.02 2014-06-18 20:22:16.000 169 21194.38 16.86 42848.81 47804.03 2014-06-18 20:22:17.000 169 21194.37 16.85 42848.83 47804.03 2014-06-18 20:22:18.000 169 21194.36 16.86 42848.81 47804.00 2014-06-18 20:22:19.000 169 21194.34 16.87 42848.81 47804.01 2014-06-18 20:22:20.000 169 21194.34 16.86 42848.84 47804.00 2014-06-18 20:22:21.000 169 21194.34 16.82 42848.84 47804.00 2014-06-18 20:22:22.000 169 21194.35 16.85 42848.79 47804.01 2014-06-18 20:22:23.000 169 21194.31 16.83 42848.74 47803.98 2014-06-18 20:22:24.000 169 21194.29 16.81 42848.76 47803.97 2014-06-18 20:22:25.000 169 21194.28 16.83 42848.74 47803.97 2014-06-18 20:22:26.000 169 21194.26 16.83 42848.77 47803.95 2014-06-18 20:22:27.000 169 21194.23 16.87 42848.75 47803.93 2014-06-18 20:22:28.000 169 21194.25 16.93 42848.69 47803.90 2014-06-18 20:22:29.000 169 21194.26 16.97 42848.62 47803.86 2014-06-18 20:22:30.000 169 21194.22 17.02 42848.59 47803.83 2014-06-18 20:22:31.000 169 21194.23 17.03 42848.57 47803.74 2014-06-18 20:22:32.000 169 21194.18 17.04 42848.52 47803.74 2014-06-18 20:22:33.000 169 21194.20 17.05 42848.52 47803.71 2014-06-18 20:22:34.000 169 21194.21 17.05 42848.48 47803.66 2014-06-18 20:22:35.000 169 21194.18 17.04 42848.46 47803.66 2014-06-18 20:22:36.000 169 21194.19 17.00 42848.47 47803.66 2014-06-18 20:22:37.000 169 21194.21 16.99 42848.48 47803.66 2014-06-18 20:22:38.000 169 21194.22 16.98 42848.47 47803.65 2014-06-18 20:22:39.000 169 21194.21 16.97 42848.49 47803.66 2014-06-18 20:22:40.000 169 21194.21 16.98 42848.48 47803.66 2014-06-18 20:22:41.000 169 21194.23 16.97 42848.45 47803.68 2014-06-18 20:22:42.000 169 21194.23 16.97 42848.46 47803.66 2014-06-18 20:22:43.000 169 21194.21 16.93 42848.45 47803.67 2014-06-18 20:22:44.000 169 21194.20 16.90 42848.45 47803.67 2014-06-18 20:22:45.000 169 21194.19 16.90 42848.46 47803.64 2014-06-18 20:22:46.000 169 21194.21 16.90 42848.47 47803.69 2014-06-18 20:22:47.000 169 21194.20 16.90 42848.47 47803.69 2014-06-18 20:22:48.000 169 21194.22 16.88 42848.51 47803.67 2014-06-18 20:22:49.000 169 21194.26 16.88 42848.52 47803.68 2014-06-18 20:22:50.000 169 21194.31 16.86 42848.50 47803.69 2014-06-18 20:22:51.000 169 21194.32 16.86 42848.47 47803.70 2014-06-18 20:22:52.000 169 21194.34 16.86 42848.47 47803.69 2014-06-18 20:22:53.000 169 21194.33 16.86 42848.45 47803.68 2014-06-18 20:22:54.000 169 21194.34 16.84 42848.45 47803.70 2014-06-18 20:22:55.000 169 21194.33 16.85 42848.49 47803.70 2014-06-18 20:22:56.000 169 21194.32 16.83 42848.47 47803.71 2014-06-18 20:22:57.000 169 21194.32 16.82 42848.47 47803.70 2014-06-18 20:22:58.000 169 21194.31 16.82 42848.47 47803.69 2014-06-18 20:22:59.000 169 21194.33 16.78 42848.47 47803.71 2014-06-18 20:23:00.000 169 21194.33 16.75 42848.49 47803.71 2014-06-18 20:23:01.000 169 21194.30 16.77 42848.49 47803.71 2014-06-18 20:23:02.000 169 21194.32 16.80 42848.47 47803.72 2014-06-18 20:23:03.000 169 21194.33 16.81 42848.48 47803.71 2014-06-18 20:23:04.000 169 21194.30 16.81 42848.48 47803.69 2014-06-18 20:23:05.000 169 21194.33 16.80 42848.42 47803.70 2014-06-18 20:23:06.000 169 21194.33 16.80 42848.43 47803.67 2014-06-18 20:23:07.000 169 21194.33 16.76 42848.44 47803.66 2014-06-18 20:23:08.000 169 21194.32 16.73 42848.43 47803.68 2014-06-18 20:23:09.000 169 21194.30 16.72 42848.42 47803.67 2014-06-18 20:23:10.000 169 21194.30 16.73 42848.40 47803.66 2014-06-18 20:23:11.000 169 21194.30 16.74 42848.45 47803.66 2014-06-18 20:23:12.000 169 21194.30 16.75 42848.44 47803.67 2014-06-18 20:23:13.000 169 21194.32 16.75 42848.44 47803.65 2014-06-18 20:23:14.000 169 21194.31 16.73 42848.41 47803.65 2014-06-18 20:23:15.000 169 21194.32 16.75 42848.38 47803.68 2014-06-18 20:23:16.000 169 21194.36 16.74 42848.41 47803.66 2014-06-18 20:23:17.000 169 21194.32 16.73 42848.42 47803.64 2014-06-18 20:23:18.000 169 21194.28 16.75 42848.42 47803.63 2014-06-18 20:23:19.000 169 21194.27 16.76 42848.43 47803.63 2014-06-18 20:23:20.000 169 21194.27 16.75 42848.37 47803.62 2014-06-18 20:23:21.000 169 21194.26 16.71 42848.34 47803.58 2014-06-18 20:23:22.000 169 21194.24 16.66 42848.37 47803.58 2014-06-18 20:23:23.000 169 21194.20 16.65 42848.39 47803.57 2014-06-18 20:23:24.000 169 21194.17 16.62 42848.40 47803.55 2014-06-18 20:23:25.000 169 21194.09 16.68 42848.40 47803.56 2014-06-18 20:23:26.000 169 21194.03 16.82 42848.34 47803.54 2014-06-18 20:23:27.000 169 21194.00 16.85 42848.31 47803.46 2014-06-18 20:23:28.000 169 21193.96 16.84 42848.24 47803.38 2014-06-18 20:23:29.000 169 21193.97 16.86 42848.16 47803.34 2014-06-18 20:23:30.000 169 21193.97 16.88 42848.15 47803.31 2014-06-18 20:23:31.000 169 21193.97 16.91 42848.13 47803.24 2014-06-18 20:23:32.000 169 21193.97 16.94 42848.06 47803.23 2014-06-18 20:23:33.000 169 21193.99 16.96 42848.01 47803.17 2014-06-18 20:23:34.000 169 21193.96 16.97 42847.95 47803.11 2014-06-18 20:23:35.000 169 21193.94 16.97 42847.95 47803.09 2014-06-18 20:23:36.000 169 21193.93 16.95 42847.93 47803.07 2014-06-18 20:23:37.000 169 21193.94 16.87 42847.91 47803.05 2014-06-18 20:23:38.000 169 21193.98 16.87 42847.93 47803.04 2014-06-18 20:23:39.000 169 21193.98 16.83 42847.92 47803.07 2014-06-18 20:23:40.000 169 21193.99 16.81 42847.96 47803.07 2014-06-18 20:23:41.000 169 21193.97 16.80 42847.97 47803.08 2014-06-18 20:23:42.000 169 21193.99 16.77 42848.01 47803.11 2014-06-18 20:23:43.000 169 21194.02 16.76 42848.03 47803.13 2014-06-18 20:23:44.000 169 21194.03 16.75 42848.04 47803.15 2014-06-18 20:23:45.000 169 21194.02 16.76 42848.07 47803.17 2014-06-18 20:23:46.000 169 21194.01 16.77 42848.09 47803.16 2014-06-18 20:23:47.000 169 21194.03 16.75 42848.09 47803.19 2014-06-18 20:23:48.000 169 21194.04 16.74 42848.09 47803.18 2014-06-18 20:23:49.000 169 21194.05 16.69 42848.09 47803.20 2014-06-18 20:23:50.000 169 21194.07 16.68 42848.13 47803.23 2014-06-18 20:23:51.000 169 21194.09 16.64 42848.12 47803.24 2014-06-18 20:23:52.000 169 21194.08 16.63 42848.15 47803.28 2014-06-18 20:23:53.000 169 21194.04 16.63 42848.20 47803.30 2014-06-18 20:23:54.000 169 21194.04 16.63 42848.19 47803.31 2014-06-18 20:23:55.000 169 21194.06 16.60 42848.23 47803.32 2014-06-18 20:23:56.000 169 21194.10 16.57 42848.21 47803.34 2014-06-18 20:23:57.000 169 21194.11 16.54 42848.22 47803.36 2014-06-18 20:23:58.000 169 21194.09 16.55 42848.33 47803.41 2014-06-18 20:23:59.000 169 21194.11 16.51 42848.34 47803.44 2014-06-18 20:24:00.000 169 21194.12 16.50 42848.40 47803.48 2014-06-18 20:24:01.000 169 21194.08 16.48 42848.38 47803.50 2014-06-18 20:24:02.000 169 21194.05 16.48 42848.38 47803.51 2014-06-18 20:24:03.000 169 21194.05 16.45 42848.38 47803.49 2014-06-18 20:24:04.000 169 21194.03 16.44 42848.38 47803.48 2014-06-18 20:24:05.000 169 21194.01 16.42 42848.39 47803.48 2014-06-18 20:24:06.000 169 21194.03 16.41 42848.43 47803.49 2014-06-18 20:24:07.000 169 21194.02 16.45 42848.41 47803.47 2014-06-18 20:24:08.000 169 21194.02 16.46 42848.40 47803.48 2014-06-18 20:24:09.000 169 21194.04 16.49 42848.37 47803.48 2014-06-18 20:24:10.000 169 21194.05 16.50 42848.38 47803.46 2014-06-18 20:24:11.000 169 21194.08 16.51 42848.40 47803.49 2014-06-18 20:24:12.000 169 21194.07 16.52 42848.41 47803.49 2014-06-18 20:24:13.000 169 21194.06 16.55 42848.40 47803.46 2014-06-18 20:24:14.000 169 21194.04 16.55 42848.43 47803.47 2014-06-18 20:24:15.000 169 21194.04 16.55 42848.41 47803.47 2014-06-18 20:24:16.000 169 21194.03 16.54 42848.38 47803.45 2014-06-18 20:24:17.000 169 21194.01 16.51 42848.37 47803.46 2014-06-18 20:24:18.000 169 21194.02 16.52 42848.41 47803.45 2014-06-18 20:24:19.000 169 21194.06 16.51 42848.39 47803.45 2014-06-18 20:24:20.000 169 21194.05 16.52 42848.43 47803.45 2014-06-18 20:24:21.000 169 21194.06 16.52 42848.42 47803.48 2014-06-18 20:24:22.000 169 21194.07 16.52 42848.42 47803.48 2014-06-18 20:24:23.000 169 21194.09 16.55 42848.42 47803.49 2014-06-18 20:24:24.000 169 21194.10 16.55 42848.43 47803.54 2014-06-18 20:24:25.000 169 21194.09 16.51 42848.44 47803.52 2014-06-18 20:24:26.000 169 21194.09 16.50 42848.44 47803.53 2014-06-18 20:24:27.000 169 21194.09 16.52 42848.44 47803.55 2014-06-18 20:24:28.000 169 21194.09 16.51 42848.45 47803.53 2014-06-18 20:24:29.000 169 21194.12 16.52 42848.47 47803.55 2014-06-18 20:24:30.000 169 21194.14 16.55 42848.44 47803.54 2014-06-18 20:24:31.000 169 21194.15 16.54 42848.43 47803.55 2014-06-18 20:24:32.000 169 21194.11 16.53 42848.44 47803.54 2014-06-18 20:24:33.000 169 21194.11 16.52 42848.45 47803.51 2014-06-18 20:24:34.000 169 21194.11 16.51 42848.44 47803.53 2014-06-18 20:24:35.000 169 21194.08 16.53 42848.38 47803.52 2014-06-18 20:24:36.000 169 21194.08 16.54 42848.37 47803.52 2014-06-18 20:24:37.000 169 21194.07 16.52 42848.38 47803.50 2014-06-18 20:24:38.000 169 21194.04 16.52 42848.39 47803.49 2014-06-18 20:24:39.000 169 21194.09 16.52 42848.40 47803.51 2014-06-18 20:24:40.000 169 21194.07 16.50 42848.36 47803.49 2014-06-18 20:24:41.000 169 21194.07 16.49 42848.36 47803.47 2014-06-18 20:24:42.000 169 21194.10 16.50 42848.36 47803.48 2014-06-18 20:24:43.000 169 21194.09 16.49 42848.37 47803.47 2014-06-18 20:24:44.000 169 21194.09 16.50 42848.37 47803.44 2014-06-18 20:24:45.000 169 21194.06 16.47 42848.35 47803.48 2014-06-18 20:24:46.000 169 21194.09 16.46 42848.33 47803.44 2014-06-18 20:24:47.000 169 21194.09 16.45 42848.33 47803.46 2014-06-18 20:24:48.000 169 21194.07 16.44 42848.32 47803.45 2014-06-18 20:24:49.000 169 21194.07 16.44 42848.35 47803.42 2014-06-18 20:24:50.000 169 21194.08 16.46 42848.35 47803.44 2014-06-18 20:24:51.000 169 21194.06 16.46 42848.31 47803.44 2014-06-18 20:24:52.000 169 21194.02 16.45 42848.32 47803.43 2014-06-18 20:24:53.000 169 21194.04 16.43 42848.32 47803.42 2014-06-18 20:24:54.000 169 21194.02 16.40 42848.29 47803.42 2014-06-18 20:24:55.000 169 21194.00 16.38 42848.32 47803.42 2014-06-18 20:24:56.000 169 21194.01 16.40 42848.34 47803.41 2014-06-18 20:24:57.000 169 21194.00 16.38 42848.34 47803.40 2014-06-18 20:24:58.000 169 21193.99 16.37 42848.35 47803.39 2014-06-18 20:24:59.000 169 21193.99 16.37 42848.33 47803.41 2014-06-18 20:25:00.000 169 21194.00 16.37 42848.32 47803.41 2014-06-18 20:25:01.000 169 21193.98 16.36 42848.32 47803.39 2014-06-18 20:25:02.000 169 21194.00 16.36 42848.30 47803.39 2014-06-18 20:25:03.000 169 21193.98 16.38 42848.27 47803.38 2014-06-18 20:25:04.000 169 21193.97 16.39 42848.28 47803.36 2014-06-18 20:25:05.000 169 21193.94 16.39 42848.29 47803.36 2014-06-18 20:25:06.000 169 21193.92 16.37 42848.27 47803.34 2014-06-18 20:25:07.000 169 21193.93 16.37 42848.28 47803.36 2014-06-18 20:25:08.000 169 21193.95 16.36 42848.28 47803.33 2014-06-18 20:25:09.000 169 21193.95 16.38 42848.30 47803.34 2014-06-18 20:25:10.000 169 21193.95 16.38 42848.29 47803.34 2014-06-18 20:25:11.000 169 21193.93 16.37 42848.27 47803.33 2014-06-18 20:25:12.000 169 21193.92 16.37 42848.27 47803.33 2014-06-18 20:25:13.000 169 21193.95 16.33 42848.30 47803.33 2014-06-18 20:25:14.000 169 21193.93 16.32 42848.31 47803.32 2014-06-18 20:25:15.000 169 21193.91 16.32 42848.31 47803.30 2014-06-18 20:25:16.000 169 21193.91 16.31 42848.27 47803.33 2014-06-18 20:25:17.000 169 21193.92 16.32 42848.30 47803.32 2014-06-18 20:25:18.000 169 21193.90 16.32 42848.34 47803.30 2014-06-18 20:25:19.000 169 21193.88 16.32 42848.30 47803.33 2014-06-18 20:25:20.000 169 21193.90 16.31 42848.31 47803.31 2014-06-18 20:25:21.000 169 21193.89 16.27 42848.29 47803.31 2014-06-18 20:25:22.000 169 21193.89 16.27 42848.27 47803.32 2014-06-18 20:25:23.000 169 21193.88 16.24 42848.25 47803.33 2014-06-18 20:25:24.000 169 21193.90 16.18 42848.30 47803.35 2014-06-18 20:25:25.000 169 21193.89 16.17 42848.31 47803.33 2014-06-18 20:25:26.000 169 21193.93 16.15 42848.29 47803.36 2014-06-18 20:25:27.000 169 21193.92 16.15 42848.34 47803.37 2014-06-18 20:25:28.000 169 21193.90 16.12 42848.39 47803.39 2014-06-18 20:25:29.000 169 21193.94 16.09 42848.41 47803.44 2014-06-18 20:25:30.000 169 21193.97 16.08 42848.41 47803.47 2014-06-18 20:25:31.000 169 21193.97 16.07 42848.46 47803.48 2014-06-18 20:25:32.000 169 21194.03 16.07 42848.47 47803.52 2014-06-18 20:25:33.000 169 21194.03 16.05 42848.47 47803.54 2014-06-18 20:25:34.000 169 21194.02 16.06 42848.49 47803.55 2014-06-18 20:25:35.000 169 21194.03 16.09 42848.48 47803.54 2014-06-18 20:25:36.000 169 21194.03 16.10 42848.48 47803.55 2014-06-18 20:25:37.000 169 21194.04 16.07 42848.50 47803.55 2014-06-18 20:25:38.000 169 21194.02 16.06 42848.48 47803.55 2014-06-18 20:25:39.000 169 21193.99 16.04 42848.48 47803.54 2014-06-18 20:25:40.000 169 21194.03 16.03 42848.48 47803.55 2014-06-18 20:25:41.000 169 21193.98 16.03 42848.50 47803.57 2014-06-18 20:25:42.000 169 21193.97 16.04 42848.51 47803.55 2014-06-18 20:25:43.000 169 21193.96 16.04 42848.51 47803.60 2014-06-18 20:25:44.000 169 21193.98 16.03 42848.53 47803.60 2014-06-18 20:25:45.000 169 21193.96 16.06 42848.53 47803.56 2014-06-18 20:25:46.000 169 21193.99 16.09 42848.55 47803.56 2014-06-18 20:25:47.000 169 21193.99 16.06 42848.51 47803.58 2014-06-18 20:25:48.000 169 21193.98 16.07 42848.53 47803.55 2014-06-18 20:25:49.000 169 21194.00 16.06 42848.55 47803.57 2014-06-18 20:25:50.000 169 21193.98 16.07 42848.56 47803.56 2014-06-18 20:25:51.000 169 21193.98 16.06 42848.55 47803.56 2014-06-18 20:25:52.000 169 21194.01 16.06 42848.55 47803.58 2014-06-18 20:25:53.000 169 21194.03 16.04 42848.52 47803.56 2014-06-18 20:25:54.000 169 21194.06 16.03 42848.53 47803.59 2014-06-18 20:25:55.000 169 21194.12 16.03 42848.54 47803.61 2014-06-18 20:25:56.000 169 21194.11 16.03 42848.55 47803.64 2014-06-18 20:25:57.000 169 21194.15 16.01 42848.59 47803.64 2014-06-18 20:25:58.000 169 21194.15 16.00 42848.59 47803.66 2014-06-18 20:25:59.000 169 21194.13 16.00 42848.55 47803.67 2014-06-18 20:26:00.000 169 21194.14 16.03 42848.52 47803.67 2014-06-18 20:26:01.000 169 21194.16 16.03 42848.50 47803.65 2014-06-18 20:26:02.000 169 21194.17 16.04 42848.52 47803.66 2014-06-18 20:26:03.000 169 21194.15 16.07 42848.50 47803.63 2014-06-18 20:26:04.000 169 21194.14 16.07 42848.50 47803.65 2014-06-18 20:26:05.000 169 21194.12 16.09 42848.51 47803.63 2014-06-18 20:26:06.000 169 21194.15 16.07 42848.48 47803.62 2014-06-18 20:26:07.000 169 21194.15 16.07 42848.49 47803.63 2014-06-18 20:26:08.000 169 21194.16 16.07 42848.48 47803.61 2014-06-18 20:26:09.000 169 21194.12 16.13 42848.43 47803.62 2014-06-18 20:26:10.000 169 21194.17 16.19 42848.39 47803.56 2014-06-18 20:26:11.000 169 21194.20 16.26 42848.33 47803.54 2014-06-18 20:26:12.000 169 21194.21 16.30 42848.30 47803.51 2014-06-18 20:26:13.000 169 21194.22 16.34 42848.27 47803.48 2014-06-18 20:26:14.000 169 21194.22 16.35 42848.25 47803.43 2014-06-18 20:26:15.000 169 21194.22 16.32 42848.21 47803.43 2014-06-18 20:26:16.000 169 21194.20 16.32 42848.18 47803.37 2014-06-18 20:26:17.000 169 21194.22 16.30 42848.13 47803.39 2014-06-18 20:26:18.000 169 21194.25 16.31 42848.15 47803.38 2014-06-18 20:26:19.000 169 21194.26 16.29 42848.16 47803.37 2014-06-18 20:26:20.000 169 21194.28 16.25 42848.17 47803.38 2014-06-18 20:26:21.000 169 21194.25 16.21 42848.22 47803.38 2014-06-18 20:26:22.000 169 21194.22 16.21 42848.18 47803.39 2014-06-18 20:26:23.000 169 21194.20 16.20 42848.21 47803.40 2014-06-18 20:26:24.000 169 21194.19 16.21 42848.27 47803.41 2014-06-18 20:26:25.000 169 21194.21 16.20 42848.25 47803.42 2014-06-18 20:26:26.000 169 21194.19 16.22 42848.22 47803.42 2014-06-18 20:26:27.000 169 21194.21 16.25 42848.24 47803.43 2014-06-18 20:26:28.000 169 21194.24 16.27 42848.24 47803.43 2014-06-18 20:26:29.000 169 21194.25 16.28 42848.24 47803.45 2014-06-18 20:26:30.000 169 21194.28 16.32 42848.20 47803.45 2014-06-18 20:26:31.000 169 21194.25 16.41 42848.16 47803.42 2014-06-18 20:26:32.000 169 21194.26 16.48 42848.13 47803.41 2014-06-18 20:26:33.000 169 21194.25 16.52 42848.08 47803.37 2014-06-18 20:26:34.000 169 21194.24 16.55 42848.06 47803.33 2014-06-18 20:26:35.000 169 21194.25 16.58 42848.02 47803.29 2014-06-18 20:26:36.000 169 21194.22 16.65 42847.98 47803.27 2014-06-18 20:26:37.000 169 21194.16 16.77 42847.92 47803.24 2014-06-18 20:26:38.000 169 21194.17 16.85 42847.87 47803.13 2014-06-18 20:26:39.000 169 21194.17 16.84 42847.83 47803.10 2014-06-18 20:26:40.000 169 21194.16 16.83 42847.79 47803.03 2014-06-18 20:26:41.000 169 21194.15 16.80 42847.76 47802.97 2014-06-18 20:26:42.000 169 21194.11 16.79 42847.73 47802.97 2014-06-18 20:26:43.000 169 21194.08 16.84 42847.72 47802.95 2014-06-18 20:26:44.000 169 21194.01 16.87 42847.68 47802.91 2014-06-18 20:26:45.000 169 21193.99 16.91 42847.64 47802.88 2014-06-18 20:26:46.000 169 21194.01 16.90 42847.64 47802.83 2014-06-18 20:26:47.000 169 21194.07 16.84 42847.62 47802.81 2014-06-18 20:26:48.000 169 21194.11 16.77 42847.65 47802.84 2014-06-18 20:26:49.000 169 21194.11 16.72 42847.71 47802.88 2014-06-18 20:26:50.000 169 21194.11 16.70 42847.77 47802.92 2014-06-18 20:26:51.000 169 21194.11 16.67 42847.78 47802.98 2014-06-18 20:26:52.000 169 21194.10 16.70 42847.80 47802.97 2014-06-18 20:26:53.000 169 21194.07 16.79 42847.78 47802.99 2014-06-18 20:26:54.000 169 21194.04 16.86 42847.73 47802.95 2014-06-18 20:26:55.000 169 21194.05 16.94 42847.64 47802.90 2014-06-18 20:26:56.000 169 21194.06 16.97 42847.62 47802.84 2014-06-18 20:26:57.000 169 21194.04 16.97 42847.64 47802.79 2014-06-18 20:26:58.000 169 21194.08 16.99 42847.61 47802.81 2014-06-18 20:26:59.000 169 21194.09 16.98 42847.57 47802.78 2014-06-18 20:27:00.000 169 21194.08 16.98 42847.55 47802.77 2014-06-18 20:27:01.000 169 21194.09 16.97 42847.56 47802.78 2014-06-18 20:27:02.000 169 21194.12 16.93 42847.56 47802.78 2014-06-18 20:27:03.000 169 21194.19 16.81 42847.62 47802.83 2014-06-18 20:27:04.000 169 21194.23 16.70 42847.64 47802.88 2014-06-18 20:27:05.000 169 21194.24 16.63 42847.72 47802.95 2014-06-18 20:27:06.000 169 21194.25 16.59 42847.81 47803.01 2014-06-18 20:27:07.000 169 21194.25 16.56 42847.85 47803.07 2014-06-18 20:27:08.000 169 21194.29 16.56 42847.87 47803.11 2014-06-18 20:27:09.000 169 21194.27 16.56 42847.89 47803.14 2014-06-18 20:27:10.000 169 21194.28 16.56 42847.92 47803.16 2014-06-18 20:27:11.000 169 21194.28 16.57 42847.93 47803.17 2014-06-18 20:27:12.000 169 21194.26 16.56 42847.94 47803.17 2014-06-18 20:27:13.000 169 21194.26 16.53 42847.93 47803.18 2014-06-18 20:27:14.000 169 21194.24 16.54 42847.97 47803.18 2014-06-18 20:27:15.000 169 21194.25 16.53 42847.98 47803.22 2014-06-18 20:27:16.000 169 21194.27 16.50 42847.98 47803.20 2014-06-18 20:27:17.000 169 21194.26 16.45 42847.98 47803.24 2014-06-18 20:27:18.000 169 21194.27 16.47 42848.03 47803.24 2014-06-18 20:27:19.000 169 21194.23 16.63 42848.03 47803.25 2014-06-18 20:27:20.000 169 21194.18 16.76 42847.94 47803.17 2014-06-18 20:27:21.000 169 21194.18 16.73 42847.87 47803.12 2014-06-18 20:27:22.000 169 21194.22 16.62 42847.88 47803.08 2014-06-18 20:27:23.000 169 21194.23 16.56 42847.91 47803.06 2014-06-18 20:27:24.000 169 21194.22 16.56 42847.94 47803.12 2014-06-18 20:27:25.000 169 21194.23 16.57 42847.95 47803.15 2014-06-18 20:27:26.000 169 21194.19 16.67 42847.93 47803.17 2014-06-18 20:27:27.000 169 21194.13 16.84 42847.87 47803.14 2014-06-18 20:27:28.000 169 21194.12 16.85 42847.79 47803.05 2014-06-18 20:27:29.000 169 21194.17 16.75 42847.76 47802.97 2014-06-18 20:27:30.000 169 21194.20 16.65 42847.78 47802.97 2014-06-18 20:27:31.000 169 21194.22 16.62 42847.85 47803.02 2014-06-18 20:27:32.000 169 21194.25 16.58 42847.89 47803.06 2014-06-18 20:27:33.000 169 21194.29 16.52 42847.92 47803.10 2014-06-18 20:27:34.000 169 21194.29 16.47 42847.94 47803.14 2014-06-18 20:27:35.000 169 21194.31 16.46 42847.97 47803.19 2014-06-18 20:27:36.000 169 21194.28 16.47 42848.00 47803.25 2014-06-18 20:27:37.000 169 21194.28 16.53 42848.04 47803.26 2014-06-18 20:27:38.000 169 21194.27 16.52 42848.06 47803.28 2014-06-18 20:27:39.000 169 21194.30 16.47 42848.08 47803.29 2014-06-18 20:27:40.000 169 21194.32 16.45 42848.10 47803.33 2014-06-18 20:27:41.000 169 21194.33 16.44 42848.09 47803.34 2014-06-18 20:27:42.000 169 21194.31 16.39 42848.07 47803.34 2014-06-18 20:27:43.000 169 21194.33 16.36 42848.08 47803.33 2014-06-18 20:27:44.000 169 21194.32 16.34 42848.08 47803.34 2014-06-18 20:27:45.000 169 21194.36 16.32 42848.06 47803.37 2014-06-18 20:27:46.000 169 21194.37 16.30 42848.07 47803.38 2014-06-18 20:27:47.000 169 21194.35 16.32 42848.06 47803.38 2014-06-18 20:27:48.000 169 21194.40 16.34 42848.07 47803.41 2014-06-18 20:27:49.000 169 21194.39 16.36 42848.10 47803.37 2014-06-18 20:27:50.000 169 21194.42 16.37 42848.10 47803.41 2014-06-18 20:27:51.000 169 21194.46 16.38 42848.08 47803.40 2014-06-18 20:27:52.000 169 21194.48 16.38 42848.05 47803.38 2014-06-18 20:27:53.000 169 21194.51 16.36 42848.05 47803.43 2014-06-18 20:27:54.000 169 21194.56 16.36 42848.06 47803.42 2014-06-18 20:27:55.000 169 21194.56 16.35 42848.03 47803.43 2014-06-18 20:27:56.000 169 21194.57 16.35 42848.06 47803.46 2014-06-18 20:27:57.000 169 21194.54 16.35 42848.05 47803.44 2014-06-18 20:27:58.000 169 21194.56 16.36 42848.05 47803.46 2014-06-18 20:27:59.000 169 21194.56 16.39 42848.05 47803.43 2014-06-18 20:28:00.000 169 21194.57 16.37 42848.04 47803.43 2014-06-18 20:28:01.000 169 21194.54 16.33 42848.02 47803.42 2014-06-18 20:28:02.000 169 21194.49 16.31 42847.95 47803.39 2014-06-18 20:28:03.000 169 21194.47 16.29 42847.92 47803.35 2014-06-18 20:28:04.000 169 21194.49 16.30 42847.95 47803.33 2014-06-18 20:28:05.000 169 21194.47 16.30 42847.94 47803.33 2014-06-18 20:28:06.000 169 21194.45 16.29 42847.93 47803.29 2014-06-18 20:28:07.000 169 21194.44 16.30 42847.89 47803.29 2014-06-18 20:28:08.000 169 21194.43 16.28 42847.89 47803.26 2014-06-18 20:28:09.000 169 21194.47 16.29 42847.88 47803.26 2014-06-18 20:28:10.000 169 21194.51 16.28 42847.87 47803.25 2014-06-18 20:28:11.000 169 21194.51 16.32 42847.89 47803.27 2014-06-18 20:28:12.000 169 21194.49 16.35 42847.86 47803.25 2014-06-18 20:28:13.000 169 21194.48 16.37 42847.84 47803.21 2014-06-18 20:28:14.000 169 21194.49 16.36 42847.84 47803.20 2014-06-18 20:28:15.000 169 21194.51 16.38 42847.81 47803.17 2014-06-18 20:28:16.000 169 21194.53 16.37 42847.79 47803.19 2014-06-18 20:28:17.000 169 21194.54 16.35 42847.81 47803.18 2014-06-18 20:28:18.000 169 21194.56 16.33 42847.79 47803.20 2014-06-18 20:28:19.000 169 21194.59 16.31 42847.80 47803.18 2014-06-18 20:28:20.000 169 21194.61 16.30 42847.81 47803.23 2014-06-18 20:28:21.000 169 21194.66 16.27 42847.81 47803.23 2014-06-18 20:28:22.000 169 21194.65 16.21 42847.82 47803.26 2014-06-18 20:28:23.000 169 21194.67 16.19 42847.86 47803.30 2014-06-18 20:28:24.000 169 21194.63 16.16 42847.88 47803.31 2014-06-18 20:28:25.000 169 21194.63 16.16 42847.88 47803.30 2014-06-18 20:28:26.000 169 21194.63 16.14 42847.89 47803.31 2014-06-18 20:28:27.000 169 21194.64 16.15 42847.88 47803.34 2014-06-18 20:28:28.000 169 21194.65 16.13 42847.86 47803.34 2014-06-18 20:28:29.000 169 21194.62 16.09 42847.90 47803.32 2014-06-18 20:28:30.000 169 21194.63 16.07 42847.91 47803.35 2014-06-18 20:28:31.000 169 21194.67 16.03 42847.93 47803.36 2014-06-18 20:28:32.000 169 21194.70 16.01 42847.96 47803.40 2014-06-18 20:28:33.000 169 21194.76 16.01 42847.95 47803.40 2014-06-18 20:28:34.000 169 21194.79 16.03 42847.98 47803.45 2014-06-18 20:28:35.000 169 21194.84 16.07 42848.02 47803.48 2014-06-18 20:28:36.000 169 21194.87 16.08 42848.00 47803.52 2014-06-18 20:28:37.000 169 21194.86 16.10 42848.02 47803.53 2014-06-18 20:28:38.000 169 21194.84 16.12 42848.01 47803.54 2014-06-18 20:28:39.000 169 21194.86 16.12 42847.99 47803.53 2014-06-18 20:28:40.000 169 21194.84 16.11 42847.95 47803.51 2014-06-18 20:28:41.000 169 21194.83 16.09 42847.95 47803.51 2014-06-18 20:28:42.000 169 21194.80 16.11 42847.99 47803.50 2014-06-18 20:28:43.000 169 21194.77 16.12 42847.97 47803.47 2014-06-18 20:28:44.000 169 21194.73 16.11 42847.94 47803.45 2014-06-18 20:28:45.000 169 21194.70 16.09 42847.90 47803.38 2014-06-18 20:28:46.000 169 21194.67 16.08 42847.87 47803.36 2014-06-18 20:28:47.000 169 21194.63 16.07 42847.87 47803.34 2014-06-18 20:28:48.000 169 21194.61 16.05 42847.86 47803.31 2014-06-18 20:28:49.000 169 21194.63 16.04 42847.84 47803.28 2014-06-18 20:28:50.000 169 21194.63 16.02 42847.81 47803.26 2014-06-18 20:28:51.000 169 21194.64 16.03 42847.80 47803.27 2014-06-18 20:28:52.000 169 21194.64 16.05 42847.80 47803.26 2014-06-18 20:28:53.000 169 21194.63 16.06 42847.79 47803.25 2014-06-18 20:28:54.000 169 21194.64 16.08 42847.79 47803.22 2014-06-18 20:28:55.000 169 21194.63 16.07 42847.76 47803.23 2014-06-18 20:28:56.000 169 21194.67 16.09 42847.79 47803.24 2014-06-18 20:28:57.000 169 21194.64 16.09 42847.81 47803.24 2014-06-18 20:28:58.000 169 21194.67 16.09 42847.82 47803.24 2014-06-18 20:28:59.000 169 21194.67 16.11 42847.82 47803.28 2014-06-18 20:29:00.000 169 21194.65 16.12 42847.79 47803.26 2014-06-18 20:29:01.000 169 21194.65 16.13 42847.83 47803.25 2014-06-18 20:29:02.000 169 21194.69 16.13 42847.83 47803.25 2014-06-18 20:29:03.000 169 21194.67 16.11 42847.81 47803.28 2014-06-18 20:29:04.000 169 21194.65 16.11 42847.83 47803.27 2014-06-18 20:29:05.000 169 21194.69 16.09 42847.82 47803.27 2014-06-18 20:29:06.000 169 21194.71 16.10 42847.85 47803.28 2014-06-18 20:29:07.000 169 21194.73 16.09 42847.88 47803.31 2014-06-18 20:29:08.000 169 21194.76 16.10 42847.88 47803.33 2014-06-18 20:29:09.000 169 21194.78 16.09 42847.91 47803.33 2014-06-18 20:29:10.000 169 21194.79 16.07 42847.96 47803.39 2014-06-18 20:29:11.000 169 21194.82 16.05 42847.99 47803.43 2014-06-18 20:29:12.000 169 21194.81 16.03 42847.97 47803.45 2014-06-18 20:29:13.000 169 21194.80 16.03 42848.01 47803.49 2014-06-18 20:29:14.000 169 21194.79 16.02 42848.06 47803.51 2014-06-18 20:29:15.000 169 21194.79 16.02 42848.05 47803.53 2014-06-18 20:29:16.000 169 21194.84 16.03 42848.05 47803.54 2014-06-18 20:29:17.000 169 21194.81 16.06 42848.06 47803.55 2014-06-18 20:29:18.000 169 21194.80 16.06 42848.07 47803.54 2014-06-18 20:29:19.000 169 21194.80 16.07 42848.06 47803.52 2014-06-18 20:29:20.000 169 21194.78 16.09 42848.07 47803.52 2014-06-18 20:29:21.000 169 21194.74 16.10 42848.09 47803.53 2014-06-18 20:29:22.000 169 21194.73 16.12 42848.06 47803.51 2014-06-18 20:29:23.000 169 21194.71 16.13 42848.03 47803.50 2014-06-18 20:29:24.000 169 21194.65 16.12 42848.03 47803.46 2014-06-18 20:29:25.000 169 21194.63 16.13 42848.05 47803.48 2014-06-18 20:29:26.000 169 21194.61 16.10 42848.05 47803.44 2014-06-18 20:29:27.000 169 21194.60 16.11 42848.02 47803.45 2014-06-18 20:29:28.000 169 21194.60 16.14 42848.00 47803.41 2014-06-18 20:29:29.000 169 21194.59 16.16 42847.99 47803.42 2014-06-18 20:29:30.000 169 21194.59 16.21 42847.96 47803.38 2014-06-18 20:29:31.000 169 21194.62 16.21 42847.96 47803.37 2014-06-18 20:29:32.000 169 21194.62 16.23 42847.95 47803.37 2014-06-18 20:29:33.000 169 21194.59 16.25 42847.95 47803.33 2014-06-18 20:29:34.000 169 21194.56 16.34 42847.87 47803.31 2014-06-18 20:29:35.000 169 21194.52 16.42 42847.84 47803.27 2014-06-18 20:29:36.000 169 21194.51 16.43 42847.77 47803.20 2014-06-18 20:29:37.000 169 21194.50 16.41 42847.76 47803.15 2014-06-18 20:29:38.000 169 21194.52 16.33 42847.77 47803.10 2014-06-18 20:29:39.000 169 21194.51 16.29 42847.78 47803.11 2014-06-18 20:29:40.000 169 21194.54 16.29 42847.78 47803.16 2014-06-18 20:29:41.000 169 21194.57 16.31 42847.81 47803.16 2014-06-18 20:29:42.000 169 21194.55 16.32 42847.81 47803.20 2014-06-18 20:29:43.000 169 21194.55 16.31 42847.79 47803.20 2014-06-18 20:29:44.000 169 21194.58 16.29 42847.82 47803.20 2014-06-18 20:29:45.000 169 21194.59 16.29 42847.81 47803.22 2014-06-18 20:29:46.000 169 21194.61 16.29 42847.84 47803.22 2014-06-18 20:29:47.000 169 21194.59 16.31 42847.83 47803.25 2014-06-18 20:29:48.000 169 21194.61 16.32 42847.82 47803.22 2014-06-18 20:29:49.000 169 21194.61 16.31 42847.84 47803.24 2014-06-18 20:29:50.000 169 21194.59 16.34 42847.82 47803.22 2014-06-18 20:29:51.000 169 21194.58 16.40 42847.79 47803.23 2014-06-18 20:29:52.000 169 21194.60 16.46 42847.78 47803.20 2014-06-18 20:29:53.000 169 21194.58 16.47 42847.76 47803.17 2014-06-18 20:29:54.000 169 21194.63 16.47 42847.72 47803.15 2014-06-18 20:29:55.000 169 21194.63 16.48 42847.70 47803.15 2014-06-18 20:29:56.000 169 21194.62 16.47 42847.70 47803.14 2014-06-18 20:29:57.000 169 21194.64 16.45 42847.72 47803.14 2014-06-18 20:29:58.000 169 21194.67 16.41 42847.76 47803.13 2014-06-18 20:29:59.000 169 21194.72 16.40 42847.75 47803.18 2014-06-18 20:30:00.000 169 21194.72 16.38 42847.76 47803.17 2014-06-18 20:30:01.000 169 21194.72 16.35 42847.79 47803.19 2014-06-18 20:30:02.000 169 21194.73 16.32 42847.81 47803.24 2014-06-18 20:30:03.000 169 21194.71 16.29 42847.84 47803.24 2014-06-18 20:30:04.000 169 21194.71 16.28 42847.85 47803.26 2014-06-18 20:30:05.000 169 21194.72 16.27 42847.85 47803.28 2014-06-18 20:30:06.000 169 21194.73 16.29 42847.88 47803.31 2014-06-18 20:30:07.000 169 21194.73 16.30 42847.89 47803.30 2014-06-18 20:30:08.000 169 21194.71 16.28 42847.86 47803.30 2014-06-18 20:30:09.000 169 21194.71 16.30 42847.85 47803.31 2014-06-18 20:30:10.000 169 21194.69 16.30 42847.86 47803.32 2014-06-18 20:30:11.000 169 21194.73 16.31 42847.90 47803.30 2014-06-18 20:30:12.000 169 21194.77 16.34 42847.89 47803.34 2014-06-18 20:30:13.000 169 21194.78 16.36 42847.86 47803.31 2014-06-18 20:30:14.000 169 21194.76 16.38 42847.82 47803.31 2014-06-18 20:30:15.000 169 21194.75 16.38 42847.86 47803.32 2014-06-18 20:30:16.000 169 21194.76 16.38 42847.84 47803.34 2014-06-18 20:30:17.000 169 21194.76 16.36 42847.86 47803.32 2014-06-18 20:30:18.000 169 21194.78 16.38 42847.85 47803.34 2014-06-18 20:30:19.000 169 21194.80 16.39 42847.84 47803.35 2014-06-18 20:30:20.000 169 21194.82 16.39 42847.86 47803.36 2014-06-18 20:30:21.000 169 21194.83 16.42 42847.89 47803.40 2014-06-18 20:30:22.000 169 21194.87 16.44 42847.90 47803.39 2014-06-18 20:30:23.000 169 21194.90 16.43 42847.88 47803.40 2014-06-18 20:30:24.000 169 21194.90 16.45 42847.88 47803.41 2014-06-18 20:30:25.000 169 21194.85 16.46 42847.89 47803.43 2014-06-18 20:30:26.000 169 21194.90 16.44 42847.89 47803.42 2014-06-18 20:30:27.000 169 21194.91 16.46 42847.92 47803.42 2014-06-18 20:30:28.000 169 21194.91 16.50 42847.92 47803.45 2014-06-18 20:30:29.000 169 21194.95 16.50 42847.92 47803.43 2014-06-18 20:30:30.000 169 21194.95 16.55 42847.90 47803.42 2014-06-18 20:30:31.000 169 21194.92 16.58 42847.88 47803.41 2014-06-18 20:30:32.000 169 21194.91 16.63 42847.90 47803.41 2014-06-18 20:30:33.000 169 21194.90 16.65 42847.86 47803.40 2014-06-18 20:30:34.000 169 21194.88 16.66 42847.82 47803.37 2014-06-18 20:30:35.000 169 21194.92 16.64 42847.83 47803.39 2014-06-18 20:30:36.000 169 21194.95 16.63 42847.84 47803.35 2014-06-18 20:30:37.000 169 21194.93 16.66 42847.83 47803.37 2014-06-18 20:30:38.000 169 21194.92 16.67 42847.83 47803.37 2014-06-18 20:30:39.000 169 21194.91 16.68 42847.84 47803.38 2014-06-18 20:30:40.000 169 21194.94 16.68 42847.84 47803.39 2014-06-18 20:30:41.000 169 21194.96 16.68 42847.86 47803.39 2014-06-18 20:30:42.000 169 21194.96 16.70 42847.84 47803.40 2014-06-18 20:30:43.000 169 21194.97 16.72 42847.84 47803.42 2014-06-18 20:30:44.000 169 21194.96 16.73 42847.84 47803.41 2014-06-18 20:30:45.000 169 21194.99 16.75 42847.81 47803.40 2014-06-18 20:30:46.000 169 21194.97 16.75 42847.82 47803.42 2014-06-18 20:30:47.000 169 21195.00 16.76 42847.85 47803.41 2014-06-18 20:30:48.000 169 21195.05 16.76 42847.86 47803.45 2014-06-18 20:30:49.000 169 21195.09 16.77 42847.86 47803.43 2014-06-18 20:30:50.000 169 21195.14 16.76 42847.87 47803.45 2014-06-18 20:30:51.000 169 21195.14 16.76 42847.87 47803.47 2014-06-18 20:30:52.000 169 21195.18 16.73 42847.85 47803.49 2014-06-18 20:30:53.000 169 21195.20 16.73 42847.87 47803.50 2014-06-18 20:30:54.000 169 21195.23 16.72 42847.88 47803.52 2014-06-18 20:30:55.000 169 21195.25 16.72 42847.91 47803.57 2014-06-18 20:30:56.000 169 21195.25 16.71 42847.92 47803.57 2014-06-18 20:30:57.000 169 21195.24 16.69 42847.93 47803.60 2014-06-18 20:30:58.000 169 21195.26 16.67 42847.91 47803.61 2014-06-18 20:30:59.000 169 21195.27 16.69 42847.89 47803.60 2014-06-18 20:31:00.000 169 21195.28 16.71 42847.90 47803.59 2014-06-18 20:31:01.000 169 21195.30 16.69 42847.88 47803.60 2014-06-18 20:31:02.000 169 21195.34 16.65 42847.89 47803.59 2014-06-18 20:31:03.000 169 21195.34 16.64 42847.91 47803.62 2014-06-18 20:31:04.000 169 21195.37 16.64 42847.91 47803.63 2014-06-18 20:31:05.000 169 21195.39 16.60 42847.91 47803.64 2014-06-18 20:31:06.000 169 21195.39 16.58 42847.91 47803.66 2014-06-18 20:31:07.000 169 21195.40 16.55 42847.91 47803.67 2014-06-18 20:31:08.000 169 21195.41 16.54 42847.95 47803.67 2014-06-18 20:31:09.000 169 21195.43 16.53 42847.96 47803.71 2014-06-18 20:31:10.000 169 21195.42 16.53 42847.95 47803.70 2014-06-18 20:31:11.000 169 21195.46 16.52 42847.95 47803.74 2014-06-18 20:31:12.000 169 21195.52 16.51 42847.99 47803.75 2014-06-18 20:31:13.000 169 21195.49 16.51 42847.95 47803.74 2014-06-18 20:31:14.000 169 21195.52 16.48 42847.99 47803.76 2014-06-18 20:31:15.000 169 21195.52 16.46 42848.04 47803.80 2014-06-18 20:31:16.000 169 21195.54 16.46 42847.99 47803.80 2014-06-18 20:31:17.000 169 21195.54 16.48 42848.01 47803.80 2014-06-18 20:31:18.000 169 21195.54 16.47 42848.02 47803.82 2014-06-18 20:31:19.000 169 21195.55 16.44 42848.03 47803.83 2014-06-18 20:31:20.000 169 21195.55 16.44 42848.03 47803.82 2014-06-18 20:31:21.000 169 21195.56 16.43 42848.01 47803.83 2014-06-18 20:31:22.000 169 21195.56 16.40 42848.03 47803.85 2014-06-18 20:31:23.000 169 21195.55 16.39 42848.01 47803.85 2014-06-18 20:31:24.000 169 21195.57 16.39 42848.03 47803.86 2014-06-18 20:31:25.000 169 21195.60 16.37 42848.04 47803.86 2014-06-18 20:31:26.000 169 21195.60 16.35 42848.02 47803.87 2014-06-18 20:31:27.000 169 21195.57 16.35 42848.05 47803.85 2014-06-18 20:31:28.000 169 21195.59 16.36 42848.04 47803.86 2014-06-18 20:31:29.000 169 21195.57 16.34 42848.04 47803.84 2014-06-18 20:31:30.000 169 21195.54 16.35 42848.03 47803.86 2014-06-18 20:31:31.000 169 21195.55 16.34 42848.02 47803.83 2014-06-18 20:31:32.000 169 21195.57 16.32 42847.99 47803.83 2014-06-18 20:31:33.000 169 21195.59 16.34 42848.01 47803.84 2014-06-18 20:31:34.000 169 21195.61 16.33 42848.04 47803.83 2014-06-18 20:31:35.000 169 21195.62 16.33 42848.00 47803.83 2014-06-18 20:31:36.000 169 21195.62 16.32 42847.99 47803.83 2014-06-18 20:31:37.000 169 21195.61 16.31 42847.96 47803.84 2014-06-18 20:31:38.000 169 21195.63 16.30 42847.99 47803.83 2014-06-18 20:31:39.000 169 21195.67 16.28 42847.99 47803.84 2014-06-18 20:31:40.000 169 21195.68 16.30 42847.99 47803.85 2014-06-18 20:31:41.000 169 21195.73 16.29 42847.97 47803.88 2014-06-18 20:31:42.000 169 21195.73 16.31 42848.02 47803.88 2014-06-18 20:31:43.000 169 21195.74 16.30 42847.99 47803.90 2014-06-18 20:31:44.000 169 21195.75 16.30 42847.97 47803.90 2014-06-18 20:31:45.000 169 21195.75 16.30 42847.99 47803.89 2014-06-18 20:31:46.000 169 21195.75 16.29 42847.97 47803.91 2014-06-18 20:31:47.000 169 21195.76 16.27 42847.96 47803.90 2014-06-18 20:31:48.000 169 21195.76 16.27 42847.99 47803.93 2014-06-18 20:31:49.000 169 21195.75 16.25 42848.00 47803.94 2014-06-18 20:31:50.000 169 21195.76 16.25 42848.02 47803.92 2014-06-18 20:31:51.000 169 21195.76 16.25 42848.03 47803.94 2014-06-18 20:31:52.000 169 21195.75 16.21 42848.05 47803.98 2014-06-18 20:31:53.000 169 21195.77 16.18 42848.05 47803.96 2014-06-18 20:31:54.000 169 21195.76 16.17 42848.05 47803.95 2014-06-18 20:31:55.000 169 21195.72 16.14 42848.05 47803.95 2014-06-18 20:31:56.000 169 21195.71 16.14 42848.03 47803.94 2014-06-18 20:31:57.000 169 21195.71 16.11 42848.03 47803.95 2014-06-18 20:31:58.000 169 21195.72 16.08 42848.04 47803.95 2014-06-18 20:31:59.000 169 21195.71 16.08 42848.02 47803.95 2014-06-18 20:32:00.000 169 21195.69 16.06 42848.01 47803.93 2014-06-18 20:32:01.000 169 21195.71 16.06 42848.03 47803.97 2014-06-18 20:32:02.000 169 21195.74 16.03 42848.05 47803.96 2014-06-18 20:32:03.000 169 21195.72 16.03 42848.07 47803.97 2014-06-18 20:32:04.000 169 21195.76 16.02 42848.08 47803.99 2014-06-18 20:32:05.000 169 21195.78 16.00 42848.07 47803.96 2014-06-18 20:32:06.000 169 21195.78 16.00 42848.08 47804.00 2014-06-18 20:32:07.000 169 21195.77 15.99 42848.10 47804.01 2014-06-18 20:32:08.000 169 21195.77 15.98 42848.10 47804.00 2014-06-18 20:32:09.000 169 21195.80 16.00 42848.10 47804.04 2014-06-18 20:32:10.000 169 21195.81 15.99 42848.09 47804.05 2014-06-18 20:32:11.000 169 21195.85 15.96 42848.09 47804.05 2014-06-18 20:32:12.000 169 21195.87 15.91 42848.12 47804.08 2014-06-18 20:32:13.000 169 21195.87 15.86 42848.16 47804.09 2014-06-18 20:32:14.000 169 21195.84 15.83 42848.19 47804.09 2014-06-18 20:32:15.000 169 21195.86 15.80 42848.23 47804.14 2014-06-18 20:32:16.000 169 21195.85 15.77 42848.27 47804.18 2014-06-18 20:32:17.000 169 21195.85 15.74 42848.26 47804.21 2014-06-18 20:32:18.000 169 21195.88 15.74 42848.29 47804.21 2014-06-18 20:32:19.000 169 21195.89 15.75 42848.30 47804.24 2014-06-18 20:32:20.000 169 21195.88 15.73 42848.29 47804.22 2014-06-18 20:32:21.000 169 21195.88 15.71 42848.27 47804.23 2014-06-18 20:32:22.000 169 21195.88 15.71 42848.27 47804.23 2014-06-18 20:32:23.000 169 21195.88 15.69 42848.29 47804.25 2014-06-18 20:32:24.000 169 21195.87 15.69 42848.30 47804.23 2014-06-18 20:32:25.000 169 21195.87 15.66 42848.29 47804.23 2014-06-18 20:32:26.000 169 21195.88 15.65 42848.28 47804.25 2014-06-18 20:32:27.000 169 21195.86 15.64 42848.31 47804.23 2014-06-18 20:32:28.000 169 21195.86 15.66 42848.33 47804.23 2014-06-18 20:32:29.000 169 21195.86 15.66 42848.30 47804.22 2014-06-18 20:32:30.000 169 21195.86 15.66 42848.30 47804.21 2014-06-18 20:32:31.000 169 21195.85 15.68 42848.24 47804.18 2014-06-18 20:32:32.000 169 21195.82 15.68 42848.23 47804.19 2014-06-18 20:32:33.000 169 21195.82 15.68 42848.26 47804.17 2014-06-18 20:32:34.000 169 21195.82 15.70 42848.30 47804.19 2014-06-18 20:32:35.000 169 21195.83 15.72 42848.25 47804.16 2014-06-18 20:32:36.000 169 21195.80 15.75 42848.27 47804.16 2014-06-18 20:32:37.000 169 21195.76 15.80 42848.28 47804.17 2014-06-18 20:32:38.000 169 21195.77 15.88 42848.21 47804.13 2014-06-18 20:32:39.000 169 21195.78 15.94 42848.19 47804.09 2014-06-18 20:32:40.000 169 21195.78 15.99 42848.15 47804.07 2014-06-18 20:32:41.000 169 21195.79 16.04 42848.11 47804.03 2014-06-18 20:32:42.000 169 21195.83 16.07 42848.10 47804.03 2014-06-18 20:32:43.000 169 21195.91 16.14 42848.07 47804.01 2014-06-18 20:32:44.000 169 21195.92 16.17 42848.03 47804.01 2014-06-18 20:32:45.000 169 21195.96 16.20 42848.01 47803.99 2014-06-18 20:32:46.000 169 21195.99 16.22 42847.98 47803.97 2014-06-18 20:32:47.000 169 21196.04 16.25 42847.98 47803.95 2014-06-18 20:32:48.000 169 21196.05 16.27 42847.98 47803.97 2014-06-18 20:32:49.000 169 21196.06 16.28 42847.98 47803.96 2014-06-18 20:32:50.000 169 21196.09 16.29 42847.96 47803.94 2014-06-18 20:32:51.000 169 21196.08 16.29 42847.98 47803.96 2014-06-18 20:32:52.000 169 21196.09 16.29 42847.95 47803.94 2014-06-18 20:32:53.000 169 21196.10 16.35 42847.96 47803.97 2014-06-18 20:32:54.000 169 21196.12 16.37 42847.92 47803.98 2014-06-18 20:32:55.000 169 21196.15 16.40 42847.91 47803.97 2014-06-18 20:32:56.000 169 21196.17 16.40 42847.92 47803.96 2014-06-18 20:32:57.000 169 21196.18 16.43 42847.88 47803.99 2014-06-18 20:32:58.000 169 21196.17 16.43 42847.90 47803.97 2014-06-18 20:32:59.000 169 21196.19 16.40 42847.90 47803.97 2014-06-18 20:33:00.000 169 21196.15 16.39 42847.89 47803.94 2014-06-18 20:33:01.000 169 21196.18 16.38 42847.90 47803.96 2014-06-18 20:33:02.000 169 21196.17 16.36 42847.90 47803.95 2014-06-18 20:33:03.000 169 21196.18 16.34 42847.87 47803.96 2014-06-18 20:33:04.000 169 21196.15 16.30 42847.86 47803.94 2014-06-18 20:33:05.000 169 21196.13 16.24 42847.88 47803.91 2014-06-18 20:33:06.000 169 21196.08 16.17 42847.90 47803.90 2014-06-18 20:33:07.000 169 21196.03 16.12 42847.92 47803.90 2014-06-18 20:33:08.000 169 21196.01 16.12 42847.91 47803.91 2014-06-18 20:33:09.000 169 21195.99 16.12 42847.91 47803.89 2014-06-18 20:33:10.000 169 21195.95 16.11 42847.89 47803.88 2014-06-18 20:33:11.000 169 21195.92 16.12 42847.87 47803.84 2014-06-18 20:33:12.000 169 21195.93 16.09 42847.86 47803.84 2014-06-18 20:33:13.000 169 21195.92 16.07 42847.83 47803.77 2014-06-18 20:33:14.000 169 21195.92 16.04 42847.84 47803.78 2014-06-18 20:33:15.000 169 21195.93 16.02 42847.84 47803.78 2014-06-18 20:33:16.000 169 21195.91 16.03 42847.84 47803.74 2014-06-18 20:33:17.000 169 21195.87 15.98 42847.85 47803.75 2014-06-18 20:33:18.000 169 21195.88 15.94 42847.84 47803.75 2014-06-18 20:33:19.000 169 21195.87 15.90 42847.83 47803.73 2014-06-18 20:33:20.000 169 21195.84 15.90 42847.84 47803.74 2014-06-18 20:33:21.000 169 21195.85 15.91 42847.87 47803.74 2014-06-18 20:33:22.000 169 21195.87 15.89 42847.86 47803.73 2014-06-18 20:33:23.000 169 21195.86 15.90 42847.81 47803.72 2014-06-18 20:33:24.000 169 21195.83 15.96 42847.84 47803.70 2014-06-18 20:33:25.000 169 21195.82 16.04 42847.76 47803.68 2014-06-18 20:33:26.000 169 21195.77 16.06 42847.69 47803.64 2014-06-18 20:33:27.000 169 21195.70 16.05 42847.61 47803.53 2014-06-18 20:33:28.000 169 21195.66 16.05 42847.54 47803.48 2014-06-18 20:33:29.000 169 21195.63 16.06 42847.48 47803.39 2014-06-18 20:33:30.000 169 21195.64 16.02 42847.47 47803.35 2014-06-18 20:33:31.000 169 21195.66 15.93 42847.49 47803.34 2014-06-18 20:33:32.000 169 21195.67 15.88 42847.48 47803.36 2014-06-18 20:33:33.000 169 21195.67 15.86 42847.53 47803.36 2014-06-18 20:33:34.000 169 21195.66 15.90 42847.52 47803.39 2014-06-18 20:33:35.000 169 21195.66 15.88 42847.54 47803.41 2014-06-18 20:33:36.000 169 21195.67 15.88 42847.56 47803.40 2014-06-18 20:33:37.000 169 21195.64 15.91 42847.54 47803.41 2014-06-18 20:33:38.000 169 21195.60 15.93 42847.52 47803.38 2014-06-18 20:33:39.000 169 21195.56 16.02 42847.51 47803.35 2014-06-18 20:33:40.000 169 21195.53 16.10 42847.46 47803.32 2014-06-18 20:33:41.000 169 21195.51 16.13 42847.45 47803.26 2014-06-18 20:33:42.000 169 21195.51 16.10 42847.41 47803.21 2014-06-18 20:33:43.000 169 21195.53 16.07 42847.37 47803.21 2014-06-18 20:33:44.000 169 21195.54 16.12 42847.36 47803.18 2014-06-18 20:33:45.000 169 21195.51 16.13 42847.38 47803.19 2014-06-18 20:33:46.000 169 21195.53 16.13 42847.38 47803.17 2014-06-18 20:33:47.000 169 21195.54 16.10 42847.39 47803.19 2014-06-18 20:33:48.000 169 21195.57 16.08 42847.42 47803.21 2014-06-18 20:33:49.000 169 21195.58 16.06 42847.39 47803.24 2014-06-18 20:33:50.000 169 21195.65 16.05 42847.38 47803.29 2014-06-18 20:33:51.000 169 21195.73 16.01 42847.42 47803.35 2014-06-18 20:33:52.000 169 21195.75 16.00 42847.47 47803.39 2014-06-18 20:33:53.000 169 21195.75 16.00 42847.49 47803.40 2014-06-18 20:33:54.000 169 21195.80 16.00 42847.50 47803.46 2014-06-18 20:33:55.000 169 21195.79 16.02 42847.53 47803.48 2014-06-18 20:33:56.000 169 21195.78 16.03 42847.55 47803.48 2014-06-18 20:33:57.000 169 21195.79 16.06 42847.57 47803.50 2014-06-18 20:33:58.000 169 21195.81 16.11 42847.56 47803.51 2014-06-18 20:33:59.000 169 21195.84 16.16 42847.51 47803.49 2014-06-18 20:34:00.000 169 21195.85 16.19 42847.51 47803.50 2014-06-18 20:34:01.000 169 21195.87 16.26 42847.50 47803.48 2014-06-18 20:34:02.000 169 21195.88 16.31 42847.46 47803.48 2014-06-18 20:34:03.000 169 21195.92 16.35 42847.41 47803.41 2014-06-18 20:34:04.000 169 21195.97 16.38 42847.38 47803.43 2014-06-18 20:34:05.000 169 21195.99 16.39 42847.40 47803.44 2014-06-18 20:34:06.000 169 21195.99 16.38 42847.41 47803.44 2014-06-18 20:34:07.000 169 21196.02 16.35 42847.44 47803.47 2014-06-18 20:34:08.000 169 21196.05 16.34 42847.46 47803.49 2014-06-18 20:34:09.000 169 21196.04 16.40 42847.47 47803.54 2014-06-18 20:34:10.000 169 21196.06 16.46 42847.46 47803.53 2014-06-18 20:34:11.000 169 21196.08 16.49 42847.45 47803.51 2014-06-18 20:34:12.000 169 21196.07 16.53 42847.46 47803.52 2014-06-18 20:34:13.000 169 21196.09 16.54 42847.45 47803.52 2014-06-18 20:34:14.000 169 21196.13 16.55 42847.45 47803.53 2014-06-18 20:34:15.000 169 21196.10 16.58 42847.44 47803.52 2014-06-18 20:34:16.000 169 21196.08 16.59 42847.42 47803.52 2014-06-18 20:34:17.000 169 21196.10 16.56 42847.42 47803.52 2014-06-18 20:34:18.000 169 21196.12 16.55 42847.41 47803.51 2014-06-18 20:34:19.000 169 21196.14 16.52 42847.42 47803.55 2014-06-18 20:34:20.000 169 21196.19 16.51 42847.46 47803.56 2014-06-18 20:34:21.000 169 21196.19 16.49 42847.47 47803.57 2014-06-18 20:34:22.000 169 21196.23 16.46 42847.48 47803.59 2014-06-18 20:34:23.000 169 21196.28 16.41 42847.46 47803.58 2014-06-18 20:34:24.000 169 21196.27 16.37 42847.45 47803.60 2014-06-18 20:34:25.000 169 21196.30 16.36 42847.44 47803.58 2014-06-18 20:34:26.000 169 21196.32 16.36 42847.46 47803.60 2014-06-18 20:34:27.000 169 21196.27 16.36 42847.46 47803.60 2014-06-18 20:34:28.000 169 21196.27 16.35 42847.43 47803.62 2014-06-18 20:34:29.000 169 21196.29 16.34 42847.42 47803.59 2014-06-18 20:34:30.000 169 21196.27 16.32 42847.44 47803.59 2014-06-18 20:34:31.000 169 21196.29 16.32 42847.44 47803.58 2014-06-18 20:34:32.000 169 21196.26 16.29 42847.43 47803.59 2014-06-18 20:34:33.000 169 21196.26 16.30 42847.40 47803.58 2014-06-18 20:34:34.000 169 21196.24 16.31 42847.41 47803.57 2014-06-18 20:34:35.000 169 21196.23 16.28 42847.37 47803.57 2014-06-18 20:34:36.000 169 21196.23 16.28 42847.36 47803.54 2014-06-18 20:34:37.000 169 21196.24 16.23 42847.37 47803.54 2014-06-18 20:34:38.000 169 21196.25 16.20 42847.37 47803.56 2014-06-18 20:34:39.000 169 21196.25 16.19 42847.38 47803.56 2014-06-18 20:34:40.000 169 21196.27 16.16 42847.39 47803.56 2014-06-18 20:34:41.000 169 21196.27 16.12 42847.37 47803.56 2014-06-18 20:34:42.000 169 21196.28 16.11 42847.36 47803.59 2014-06-18 20:34:43.000 169 21196.28 16.11 42847.37 47803.59 2014-06-18 20:34:44.000 169 21196.28 16.09 42847.44 47803.58 2014-06-18 20:34:45.000 169 21196.29 16.08 42847.41 47803.60 2014-06-18 20:34:46.000 169 21196.28 16.04 42847.45 47803.59 2014-06-18 20:34:47.000 169 21196.32 15.99 42847.45 47803.62 2014-06-18 20:34:48.000 169 21196.31 15.96 42847.48 47803.64 2014-06-18 20:34:49.000 169 21196.30 15.94 42847.49 47803.67 2014-06-18 20:34:50.000 169 21196.31 15.92 42847.50 47803.67 2014-06-18 20:34:51.000 169 21196.30 15.88 42847.56 47803.70 2014-06-18 20:34:52.000 169 21196.32 15.86 42847.54 47803.70 2014-06-18 20:34:53.000 169 21196.39 15.81 42847.57 47803.73 2014-06-18 20:34:54.000 169 21196.40 15.80 42847.60 47803.77 2014-06-18 20:34:55.000 169 21196.40 15.78 42847.58 47803.75 2014-06-18 20:34:56.000 169 21196.42 15.76 42847.54 47803.75 2014-06-18 20:34:57.000 169 21196.41 15.74 42847.57 47803.78 2014-06-18 20:34:58.000 169 21196.42 15.72 42847.60 47803.77 2014-06-18 20:34:59.000 169 21196.39 15.72 42847.59 47803.79 2014-06-18 20:35:00.000 169 21196.41 15.69 42847.58 47803.81 2014-06-18 20:35:01.000 169 21196.43 15.69 42847.62 47803.78 2014-06-18 20:35:02.000 169 21196.48 15.69 42847.66 47803.83 2014-06-18 20:35:03.000 169 21196.48 15.68 42847.64 47803.82 2014-06-18 20:35:04.000 169 21196.49 15.68 42847.62 47803.87 2014-06-18 20:35:05.000 169 21196.52 15.68 42847.61 47803.85 2014-06-18 20:35:06.000 169 21196.54 15.65 42847.65 47803.87 2014-06-18 20:35:07.000 169 21196.58 15.64 42847.69 47803.88 2014-06-18 20:35:08.000 169 21196.60 15.60 42847.72 47803.94 2014-06-18 20:35:09.000 169 21196.62 15.57 42847.75 47803.97 2014-06-18 20:35:10.000 169 21196.66 15.56 42847.77 47803.99 2014-06-18 20:35:11.000 169 21196.73 15.53 42847.81 47804.07 2014-06-18 20:35:12.000 169 21196.75 15.50 42847.86 47804.10 2014-06-18 20:35:13.000 169 21196.74 15.47 42847.91 47804.17 2014-06-18 20:35:14.000 169 21196.75 15.44 42847.94 47804.21 2014-06-18 20:35:15.000 169 21196.80 15.40 42847.97 47804.23 2014-06-18 20:35:16.000 169 21196.84 15.35 42848.00 47804.29 2014-06-18 20:35:17.000 169 21196.85 15.38 42848.02 47804.33 2014-06-18 20:35:18.000 169 21196.89 15.37 42848.04 47804.36 2014-06-18 20:35:19.000 169 21196.88 15.38 42848.06 47804.39 2014-06-18 20:35:20.000 169 21196.86 15.39 42848.07 47804.39 2014-06-18 20:35:21.000 169 21196.83 15.40 42848.09 47804.39 2014-06-18 20:35:22.000 169 21196.84 15.41 42848.09 47804.41 2014-06-18 20:35:23.000 169 21196.81 15.43 42848.08 47804.39 2014-06-18 20:35:24.000 169 21196.82 15.42 42848.08 47804.38 2014-06-18 20:35:25.000 169 21196.82 15.42 42848.07 47804.38 2014-06-18 20:35:26.000 169 21196.83 15.43 42848.06 47804.39 2014-06-18 20:35:27.000 169 21196.85 15.43 42848.07 47804.40 2014-06-18 20:35:28.000 169 21196.86 15.41 42848.06 47804.39 2014-06-18 20:35:29.000 169 21196.87 15.39 42848.06 47804.39 2014-06-18 20:35:30.000 169 21196.90 15.41 42848.07 47804.41 2014-06-18 20:35:31.000 169 21196.93 15.44 42848.03 47804.38 2014-06-18 20:35:32.000 169 21196.92 15.49 42848.01 47804.38 2014-06-18 20:35:33.000 169 21196.93 15.55 42847.97 47804.37 2014-06-18 20:35:34.000 169 21196.91 15.61 42847.92 47804.35 2014-06-18 20:35:35.000 169 21196.89 15.66 42847.87 47804.30 2014-06-18 20:35:36.000 169 21196.90 15.68 42847.83 47804.24 2014-06-18 20:35:37.000 169 21196.91 15.70 42847.78 47804.22 2014-06-18 20:35:38.000 169 21196.92 15.71 42847.78 47804.18 2014-06-18 20:35:39.000 169 21196.93 15.71 42847.78 47804.16 2014-06-18 20:35:40.000 169 21196.94 15.70 42847.76 47804.17 2014-06-18 20:35:41.000 169 21196.95 15.68 42847.75 47804.15 2014-06-18 20:35:42.000 169 21196.94 15.70 42847.78 47804.16 2014-06-18 20:35:43.000 169 21196.94 15.74 42847.81 47804.16 2014-06-18 20:35:44.000 169 21196.92 15.79 42847.81 47804.16 2014-06-18 20:35:45.000 169 21196.93 15.77 42847.82 47804.19 2014-06-18 20:35:46.000 169 21196.96 15.77 42847.78 47804.20 2014-06-18 20:35:47.000 169 21196.99 15.79 42847.77 47804.19 2014-06-18 20:35:48.000 169 21197.00 15.79 42847.76 47804.17 2014-06-18 20:35:49.000 169 21196.99 15.77 42847.80 47804.20 2014-06-18 20:35:50.000 169 21197.01 15.79 42847.79 47804.18 2014-06-18 20:35:51.000 169 21197.03 15.80 42847.74 47804.21 2014-06-18 20:35:52.000 169 21197.06 15.81 42847.75 47804.21 2014-06-18 20:35:53.000 169 21197.07 15.83 42847.77 47804.20 2014-06-18 20:35:54.000 169 21197.09 15.83 42847.73 47804.19 2014-06-18 20:35:55.000 169 21197.12 15.81 42847.73 47804.18 2014-06-18 20:35:56.000 169 21197.10 15.82 42847.70 47804.18 2014-06-18 20:35:57.000 169 21197.09 15.79 42847.71 47804.19 2014-06-18 20:35:58.000 169 21197.12 15.77 42847.72 47804.19 2014-06-18 20:35:59.000 169 21197.14 15.73 42847.70 47804.18 2014-06-18 20:36:00.000 169 21197.14 15.72 42847.70 47804.20 2014-06-18 20:36:01.000 169 21197.12 15.67 42847.73 47804.19 2014-06-18 20:36:02.000 169 21197.13 15.66 42847.76 47804.25 2014-06-18 20:36:03.000 169 21197.12 15.63 42847.74 47804.24 2014-06-18 20:36:04.000 169 21197.15 15.61 42847.76 47804.27 2014-06-18 20:36:05.000 169 21197.17 15.59 42847.79 47804.27 2014-06-18 20:36:06.000 169 21197.16 15.59 42847.79 47804.29 2014-06-18 20:36:07.000 169 21197.17 15.55 42847.79 47804.30 2014-06-18 20:36:08.000 169 21197.18 15.53 42847.79 47804.28 2014-06-18 20:36:09.000 169 21197.19 15.55 42847.79 47804.30 2014-06-18 20:36:10.000 169 21197.19 15.54 42847.77 47804.32 2014-06-18 20:36:11.000 169 21197.19 15.53 42847.74 47804.32 2014-06-18 20:36:12.000 169 21197.18 15.53 42847.75 47804.31 2014-06-18 20:36:13.000 169 21197.17 15.53 42847.76 47804.30 2014-06-18 20:36:14.000 169 21197.19 15.54 42847.77 47804.30 2014-06-18 20:36:15.000 169 21197.17 15.55 42847.77 47804.27 2014-06-18 20:36:16.000 169 21197.17 15.54 42847.78 47804.25 2014-06-18 20:36:17.000 169 21197.17 15.53 42847.77 47804.24 2014-06-18 20:36:18.000 169 21197.15 15.53 42847.75 47804.25 2014-06-18 20:36:19.000 169 21197.13 15.53 42847.73 47804.24 2014-06-18 20:36:20.000 169 21197.15 15.51 42847.75 47804.21 2014-06-18 20:36:21.000 169 21197.12 15.49 42847.77 47804.22 2014-06-18 20:36:22.000 169 21197.10 15.48 42847.75 47804.23 2014-06-18 20:36:23.000 169 21197.06 15.52 42847.72 47804.21 2014-06-18 20:36:24.000 169 21197.04 15.54 42847.73 47804.22 2014-06-18 20:36:25.000 169 21197.02 15.55 42847.72 47804.16 2014-06-18 20:36:26.000 169 21197.00 15.58 42847.73 47804.18 2014-06-18 20:36:27.000 169 21197.01 15.58 42847.70 47804.12 2014-06-18 20:36:28.000 169 21197.01 15.56 42847.66 47804.12 2014-06-18 20:36:29.000 169 21197.01 15.57 42847.68 47804.08 2014-06-18 20:36:30.000 169 21197.01 15.58 42847.66 47804.11 2014-06-18 20:36:31.000 169 21196.99 15.61 42847.63 47804.10 2014-06-18 20:36:32.000 169 21197.00 15.61 42847.61 47804.09 2014-06-18 20:36:33.000 169 21196.99 15.59 42847.65 47804.09 2014-06-18 20:36:34.000 169 21197.01 15.57 42847.65 47804.11 2014-06-18 20:36:35.000 169 21197.02 15.58 42847.64 47804.10 2014-06-18 20:36:36.000 169 21197.04 15.61 42847.66 47804.12 2014-06-18 20:36:37.000 169 21197.03 15.64 42847.67 47804.13 2014-06-18 20:36:38.000 169 21197.01 15.68 42847.65 47804.10 2014-06-18 20:36:39.000 169 21197.01 15.72 42847.61 47804.11 2014-06-18 20:36:40.000 169 21196.99 15.74 42847.58 47804.09 2014-06-18 20:36:41.000 169 21196.98 15.73 42847.57 47804.07 2014-06-18 20:36:42.000 169 21196.96 15.76 42847.59 47804.06 2014-06-18 20:36:43.000 169 21196.95 15.79 42847.55 47804.05 2014-06-18 20:36:44.000 169 21196.95 15.82 42847.53 47804.01 2014-06-18 20:36:45.000 169 21196.95 15.84 42847.53 47804.00 2014-06-18 20:36:46.000 169 21196.94 15.82 42847.51 47804.01 2014-06-18 20:36:47.000 169 21196.92 15.81 42847.53 47803.99 2014-06-18 20:36:48.000 169 21196.94 15.79 42847.51 47803.99 2014-06-18 20:36:49.000 169 21196.93 15.80 42847.50 47803.99 2014-06-18 20:36:50.000 169 21196.97 15.82 42847.50 47803.99 2014-06-18 20:36:51.000 169 21196.99 15.83 42847.51 47804.02 2014-06-18 20:36:52.000 169 21197.02 15.82 42847.53 47804.02 2014-06-18 20:36:53.000 169 21197.04 15.84 42847.51 47804.02 2014-06-18 20:36:54.000 169 21197.03 15.88 42847.51 47804.03 2014-06-18 20:36:55.000 169 21197.03 15.91 42847.47 47804.00 2014-06-18 20:36:56.000 169 21197.07 15.94 42847.44 47803.99 2014-06-18 20:36:57.000 169 21197.08 15.94 42847.42 47804.00 2014-06-18 20:36:58.000 169 21197.06 15.96 42847.39 47803.99 2014-06-18 20:36:59.000 169 21197.04 15.97 42847.41 47803.97 2014-06-18 20:37:00.000 169 21197.02 15.96 42847.39 47803.95 2014-06-18 20:37:01.000 169 21197.02 15.97 42847.38 47803.92 2014-06-18 20:37:02.000 169 21197.01 16.01 42847.36 47803.92 2014-06-18 20:37:03.000 169 21196.98 16.03 42847.37 47803.91 2014-06-18 20:37:04.000 169 21196.96 16.06 42847.37 47803.90 2014-06-18 20:37:05.000 169 21196.90 16.20 42847.33 47803.86 2014-06-18 20:37:06.000 169 21196.87 16.31 42847.23 47803.81 2014-06-18 20:37:07.000 169 21196.87 16.33 42847.17 47803.70 2014-06-18 20:37:08.000 169 21196.87 16.36 42847.13 47803.64 2014-06-18 20:37:09.000 169 21196.90 16.34 42847.06 47803.57 2014-06-18 20:37:10.000 169 21196.93 16.31 42847.05 47803.59 2014-06-18 20:37:11.000 169 21196.98 16.27 42847.09 47803.58 2014-06-18 20:37:12.000 169 21196.98 16.25 42847.09 47803.59 2014-06-18 20:37:13.000 169 21196.97 16.23 42847.08 47803.62 2014-06-18 20:37:14.000 169 21196.98 16.24 42847.11 47803.64 2014-06-18 20:37:15.000 169 21196.99 16.24 42847.13 47803.65 2014-06-18 20:37:16.000 169 21196.99 16.21 42847.13 47803.66 2014-06-18 20:37:17.000 169 21197.01 16.18 42847.12 47803.68 2014-06-18 20:37:18.000 169 21197.01 16.16 42847.13 47803.67 2014-06-18 20:37:19.000 169 21197.01 16.14 42847.13 47803.68 2014-06-18 20:37:20.000 169 21197.00 16.15 42847.17 47803.68 2014-06-18 20:37:21.000 169 21197.00 16.10 42847.19 47803.70 2014-06-18 20:37:22.000 169 21197.03 16.06 42847.17 47803.72 2014-06-18 20:37:23.000 169 21197.01 16.02 42847.18 47803.74 2014-06-18 20:37:24.000 169 21196.99 15.98 42847.26 47803.75 2014-06-18 20:37:25.000 169 21196.98 15.96 42847.29 47803.80 2014-06-18 20:37:26.000 169 21197.06 15.94 42847.29 47803.83 2014-06-18 20:37:27.000 169 21197.12 15.94 42847.31 47803.87 2014-06-18 20:37:28.000 169 21197.16 15.94 42847.31 47803.89 2014-06-18 20:37:29.000 169 21197.16 15.97 42847.31 47803.91 2014-06-18 20:37:30.000 169 21197.20 15.95 42847.31 47803.97 2014-06-18 20:37:31.000 169 21197.21 15.95 42847.32 47803.93 2014-06-18 20:37:32.000 169 21197.21 15.96 42847.34 47803.97 2014-06-18 20:37:33.000 169 21197.21 15.99 42847.31 47803.96 2014-06-18 20:37:34.000 169 21197.21 16.02 42847.28 47803.96 2014-06-18 20:37:35.000 169 21197.21 16.03 42847.27 47803.96 2014-06-18 20:37:36.000 169 21197.19 16.05 42847.28 47803.95 2014-06-18 20:37:37.000 169 21197.22 16.03 42847.26 47803.91 2014-06-18 20:37:38.000 169 21197.24 16.00 42847.31 47803.93 2014-06-18 20:37:39.000 169 21197.23 16.00 42847.31 47803.92 2014-06-18 20:37:40.000 169 21197.27 15.98 42847.31 47803.95 2014-06-18 20:37:41.000 169 21197.29 15.96 42847.30 47803.94 2014-06-18 20:37:42.000 169 21197.32 15.95 42847.32 47803.98 2014-06-18 20:37:43.000 169 21197.31 15.94 42847.31 47803.99 2014-06-18 20:37:44.000 169 21197.30 15.94 42847.31 47804.00 2014-06-18 20:37:45.000 169 21197.35 15.95 42847.31 47804.01 2014-06-18 20:37:46.000 169 21197.33 15.97 42847.27 47804.02 2014-06-18 20:37:47.000 169 21197.32 15.97 42847.30 47804.02 2014-06-18 20:37:48.000 169 21197.33 15.96 42847.31 47804.02 2014-06-18 20:37:49.000 169 21197.32 15.96 42847.30 47804.00 2014-06-18 20:37:50.000 169 21197.29 15.95 42847.30 47804.00 2014-06-18 20:37:51.000 169 21197.27 15.94 42847.34 47804.00 2014-06-18 20:37:52.000 169 21197.24 15.93 42847.35 47804.00 2014-06-18 20:37:53.000 169 21197.23 15.91 42847.33 47804.00 2014-06-18 20:37:54.000 169 21197.21 15.88 42847.36 47803.99 2014-06-18 20:37:55.000 169 21197.22 15.88 42847.36 47804.01 2014-06-18 20:37:56.000 169 21197.23 15.90 42847.37 47804.01 2014-06-18 20:37:57.000 169 21197.25 15.91 42847.35 47803.99 2014-06-18 20:37:58.000 169 21197.23 15.94 42847.33 47804.02 2014-06-18 20:37:59.000 169 21197.24 15.94 42847.34 47804.01 2014-06-18 20:38:00.000 169 21197.25 15.93 42847.34 47803.99 2014-06-18 20:38:01.000 169 21197.27 15.95 42847.31 47803.99 2014-06-18 20:38:02.000 169 21197.31 15.95 42847.30 47804.00 2014-06-18 20:38:03.000 169 21197.29 15.96 42847.28 47803.99 2014-06-18 20:38:04.000 169 21197.28 15.95 42847.32 47803.98 2014-06-18 20:38:05.000 169 21197.29 15.94 42847.31 47803.97 2014-06-18 20:38:06.000 169 21197.30 15.99 42847.33 47803.99 2014-06-18 20:38:07.000 169 21197.30 16.00 42847.31 47803.99 2014-06-18 20:38:08.000 169 21197.30 16.02 42847.30 47803.97 2014-06-18 20:38:09.000 169 21197.33 16.02 42847.26 47803.99 2014-06-18 20:38:10.000 169 21197.35 16.02 42847.28 47803.98 2014-06-18 20:38:11.000 169 21197.35 16.04 42847.30 47803.95 2014-06-18 20:38:12.000 169 21197.37 16.05 42847.23 47803.96 2014-06-18 20:38:13.000 169 21197.36 16.06 42847.22 47803.95 2014-06-18 20:38:14.000 169 21197.38 16.08 42847.20 47803.94 2014-06-18 20:38:15.000 169 21197.40 16.08 42847.21 47803.94 2014-06-18 20:38:16.000 169 21197.41 16.07 42847.24 47803.98 2014-06-18 20:38:17.000 169 21197.44 16.06 42847.22 47803.97 2014-06-18 20:38:18.000 169 21197.45 16.07 42847.21 47804.01 2014-06-18 20:38:19.000 169 21197.46 16.05 42847.25 47804.04 2014-06-18 20:38:20.000 169 21197.52 16.03 42847.28 47804.02 2014-06-18 20:38:21.000 169 21197.55 16.00 42847.31 47804.06 2014-06-18 20:38:22.000 169 21197.57 16.02 42847.32 47804.09 2014-06-18 20:38:23.000 169 21197.59 16.05 42847.31 47804.10 2014-06-18 20:38:24.000 169 21197.60 16.10 42847.27 47804.11 2014-06-18 20:38:25.000 169 21197.58 16.12 42847.24 47804.14 2014-06-18 20:38:26.000 169 21197.60 16.13 42847.22 47804.11 2014-06-18 20:38:27.000 169 21197.60 16.13 42847.20 47804.08 2014-06-18 20:38:28.000 169 21197.61 16.14 42847.18 47804.06 2014-06-18 20:38:29.000 169 21197.66 16.13 42847.19 47804.06 2014-06-18 20:38:30.000 169 21197.70 16.10 42847.23 47804.05 2014-06-18 20:38:31.000 169 21197.69 16.07 42847.27 47804.11 2014-06-18 20:38:32.000 169 21197.67 16.09 42847.28 47804.10 2014-06-18 20:38:33.000 169 21197.68 16.13 42847.29 47804.11 2014-06-18 20:38:34.000 169 21197.68 16.14 42847.27 47804.10 2014-06-18 20:38:35.000 169 21197.67 16.17 42847.27 47804.09 2014-06-18 20:38:36.000 169 21197.67 16.17 42847.22 47804.10 2014-06-18 20:38:37.000 169 21197.66 16.16 42847.24 47804.11 2014-06-18 20:38:38.000 169 21197.67 16.18 42847.20 47804.07 2014-06-18 20:38:39.000 169 21197.66 16.20 42847.20 47804.09 2014-06-18 20:38:40.000 169 21197.65 16.12 42847.27 47804.07 2014-06-18 20:38:41.000 169 21197.64 16.10 42847.29 47804.11 2014-06-18 20:38:42.000 169 21197.67 16.12 42847.31 47804.14 2014-06-18 20:38:43.000 169 21197.66 16.15 42847.31 47804.15 2014-06-18 20:38:44.000 169 21197.69 16.17 42847.36 47804.15 2014-06-18 20:38:45.000 169 21197.69 16.18 42847.38 47804.19 2014-06-18 20:38:46.000 169 21197.74 16.18 42847.33 47804.18 2014-06-18 20:38:47.000 169 21197.76 16.21 42847.31 47804.18 2014-06-18 20:38:48.000 169 21197.78 16.21 42847.28 47804.19 2014-06-18 20:38:49.000 169 21197.80 16.20 42847.31 47804.19 2014-06-18 20:38:50.000 169 21197.81 16.16 42847.28 47804.19 2014-06-18 20:38:51.000 169 21197.81 16.18 42847.28 47804.18 2014-06-18 20:38:52.000 169 21197.83 16.17 42847.28 47804.21 2014-06-18 20:38:53.000 169 21197.83 16.11 42847.33 47804.20 2014-06-18 20:38:54.000 169 21197.83 16.11 42847.32 47804.24 2014-06-18 20:38:55.000 169 21197.85 16.09 42847.31 47804.22 2014-06-18 20:38:56.000 169 21197.85 16.07 42847.37 47804.28 2014-06-18 20:38:57.000 169 21197.84 16.09 42847.39 47804.28 2014-06-18 20:38:58.000 169 21197.82 16.12 42847.38 47804.29 2014-06-18 20:38:59.000 169 21197.84 16.13 42847.40 47804.31 2014-06-18 20:39:00.000 169 21197.82 16.14 42847.41 47804.29 2014-06-18 20:39:01.000 169 21197.82 16.13 42847.39 47804.30 2014-06-18 20:39:02.000 169 21197.84 16.14 42847.40 47804.28 2014-06-18 20:39:03.000 169 21197.87 16.15 42847.41 47804.26 2014-06-18 20:39:04.000 169 21197.87 16.14 42847.40 47804.29 2014-06-18 20:39:05.000 169 21197.87 16.11 42847.38 47804.29 2014-06-18 20:39:06.000 169 21197.90 16.10 42847.37 47804.32 2014-06-18 20:39:07.000 169 21197.90 16.11 42847.35 47804.32 2014-06-18 20:39:08.000 169 21197.93 16.10 42847.40 47804.34 2014-06-18 20:39:09.000 169 21197.94 16.11 42847.38 47804.34 2014-06-18 20:39:10.000 169 21197.97 16.10 42847.38 47804.33 2014-06-18 20:39:11.000 169 21197.96 16.08 42847.37 47804.33 2014-06-18 20:39:12.000 169 21197.97 16.12 42847.37 47804.35 2014-06-18 20:39:13.000 169 21197.95 16.17 42847.39 47804.36 2014-06-18 20:39:14.000 169 21197.97 16.19 42847.34 47804.33 2014-06-18 20:39:15.000 169 21197.98 16.19 42847.34 47804.29 2014-06-18 20:39:16.000 169 21197.97 16.15 42847.34 47804.31 2014-06-18 20:39:17.000 169 21197.98 16.11 42847.31 47804.30 2014-06-18 20:39:18.000 169 21197.97 16.09 42847.31 47804.29 2014-06-18 20:39:19.000 169 21197.91 16.11 42847.34 47804.30 2014-06-18 20:39:20.000 169 21197.89 16.17 42847.31 47804.27 2014-06-18 20:39:21.000 169 21197.89 16.19 42847.27 47804.25 2014-06-18 20:39:22.000 169 21197.87 16.17 42847.24 47804.22 2014-06-18 20:39:23.000 169 21197.82 16.14 42847.23 47804.18 2014-06-18 20:39:24.000 169 21197.81 16.12 42847.27 47804.17 2014-06-18 20:39:25.000 169 21197.83 16.06 42847.29 47804.18 2014-06-18 20:39:26.000 169 21197.83 16.06 42847.27 47804.17 2014-06-18 20:39:27.000 169 21197.84 16.04 42847.29 47804.21 2014-06-18 20:39:28.000 169 21197.81 16.03 42847.32 47804.22 2014-06-18 20:39:29.000 169 21197.78 16.06 42847.38 47804.22 2014-06-18 20:39:30.000 169 21197.78 16.07 42847.41 47804.21 2014-06-18 20:39:31.000 169 21197.79 16.07 42847.35 47804.21 2014-06-18 20:39:32.000 169 21197.79 16.10 42847.31 47804.20 2014-06-18 20:39:33.000 169 21197.79 16.13 42847.31 47804.19 2014-06-18 20:39:34.000 169 21197.79 16.12 42847.27 47804.20 2014-06-18 20:39:35.000 169 21197.81 16.12 42847.28 47804.18 2014-06-18 20:39:36.000 169 21197.81 16.12 42847.25 47804.20 2014-06-18 20:39:37.000 169 21197.84 16.11 42847.27 47804.19 2014-06-18 20:39:38.000 169 21197.86 16.11 42847.27 47804.18 2014-06-18 20:39:39.000 169 21197.85 16.15 42847.26 47804.19 2014-06-18 20:39:40.000 169 21197.83 16.17 42847.28 47804.18 2014-06-18 20:39:41.000 169 21197.84 16.21 42847.27 47804.19 2014-06-18 20:39:42.000 169 21197.86 16.24 42847.28 47804.18 2014-06-18 20:39:43.000 169 21197.85 16.26 42847.30 47804.18 2014-06-18 20:39:44.000 169 21197.84 16.25 42847.25 47804.17 2014-06-18 20:39:45.000 169 21197.87 16.28 42847.24 47804.17 2014-06-18 20:39:46.000 169 21197.89 16.25 42847.27 47804.15 2014-06-18 20:39:47.000 169 21197.90 16.24 42847.25 47804.17 2014-06-18 20:39:48.000 169 21197.92 16.22 42847.26 47804.18 2014-06-18 20:39:49.000 169 21197.96 16.21 42847.28 47804.22 2014-06-18 20:39:50.000 169 21197.99 16.20 42847.28 47804.22 2014-06-18 20:39:51.000 169 21197.99 16.21 42847.28 47804.27 2014-06-18 20:39:52.000 169 21198.02 16.24 42847.34 47804.28 2014-06-18 20:39:53.000 169 21198.03 16.25 42847.35 47804.29 2014-06-18 20:39:54.000 169 21198.05 16.23 42847.33 47804.33 2014-06-18 20:39:55.000 169 21198.06 16.23 42847.34 47804.34 2014-06-18 20:39:56.000 169 21198.11 16.24 42847.35 47804.35 2014-06-18 20:39:57.000 169 21198.14 16.21 42847.35 47804.38 2014-06-18 20:39:58.000 169 21198.19 16.22 42847.37 47804.42 2014-06-18 20:39:59.000 169 21198.17 16.24 42847.40 47804.42 2014-06-18 20:40:00.000 169 21198.17 16.26 42847.40 47804.46 2014-06-18 20:40:01.000 169 21198.17 16.28 42847.38 47804.43 2014-06-18 20:40:02.000 169 21198.18 16.28 42847.39 47804.47 2014-06-18 20:40:03.000 169 21198.20 16.28 42847.38 47804.46 2014-06-18 20:40:04.000 169 21198.19 16.27 42847.39 47804.45 2014-06-18 20:40:05.000 169 21198.20 16.25 42847.39 47804.46 2014-06-18 20:40:06.000 169 21198.20 16.23 42847.39 47804.46 2014-06-18 20:40:07.000 169 21198.16 16.20 42847.40 47804.47 2014-06-18 20:40:08.000 169 21198.15 16.20 42847.43 47804.48 2014-06-18 20:40:09.000 169 21198.12 16.19 42847.48 47804.46 2014-06-18 20:40:10.000 169 21198.11 16.21 42847.47 47804.46 2014-06-18 20:40:11.000 169 21198.12 16.22 42847.45 47804.47 2014-06-18 20:40:12.000 169 21198.09 16.27 42847.42 47804.47 2014-06-18 20:40:13.000 169 21198.06 16.31 42847.39 47804.44 2014-06-18 20:40:14.000 169 21198.07 16.32 42847.35 47804.43 2014-06-18 20:40:15.000 169 21198.09 16.34 42847.33 47804.38 2014-06-18 20:40:16.000 169 21198.10 16.36 42847.31 47804.36 2014-06-18 20:40:17.000 169 21198.08 16.39 42847.32 47804.36 2014-06-18 20:40:18.000 169 21198.05 16.40 42847.28 47804.32 2014-06-18 20:40:19.000 169 21198.03 16.43 42847.24 47804.28 2014-06-18 20:40:20.000 169 21198.01 16.45 42847.23 47804.26 2014-06-18 20:40:21.000 169 21198.01 16.44 42847.23 47804.25 2014-06-18 20:40:22.000 169 21198.03 16.43 42847.23 47804.23 2014-06-18 20:40:23.000 169 21198.06 16.42 42847.24 47804.25 2014-06-18 20:40:24.000 169 21198.04 16.42 42847.22 47804.26 2014-06-18 20:40:25.000 169 21198.08 16.41 42847.23 47804.26 2014-06-18 20:40:26.000 169 21198.09 16.42 42847.24 47804.27 2014-06-18 20:40:27.000 169 21198.12 16.43 42847.25 47804.28 2014-06-18 20:40:28.000 169 21198.10 16.44 42847.26 47804.31 2014-06-18 20:40:29.000 169 21198.11 16.45 42847.26 47804.31 2014-06-18 20:40:30.000 169 21198.13 16.43 42847.27 47804.33 2014-06-18 20:40:31.000 169 21198.12 16.44 42847.25 47804.30 2014-06-18 20:40:32.000 169 21198.14 16.46 42847.26 47804.31 2014-06-18 20:40:33.000 169 21198.11 16.51 42847.27 47804.31 2014-06-18 20:40:34.000 169 21198.13 16.53 42847.28 47804.32 2014-06-18 20:40:35.000 169 21198.12 16.55 42847.26 47804.32 2014-06-18 20:40:36.000 169 21198.10 16.57 42847.25 47804.30 2014-06-18 20:40:37.000 169 21198.11 16.57 42847.27 47804.31 2014-06-18 20:40:38.000 169 21198.11 16.56 42847.23 47804.32 2014-06-18 20:40:39.000 169 21198.13 16.54 42847.22 47804.31 2014-06-18 20:40:40.000 169 21198.15 16.54 42847.26 47804.32 2014-06-18 20:40:41.000 169 21198.14 16.51 42847.27 47804.34 2014-06-18 20:40:42.000 169 21198.11 16.51 42847.29 47804.32 2014-06-18 20:40:43.000 169 21198.13 16.50 42847.28 47804.35 2014-06-18 20:40:44.000 169 21198.13 16.50 42847.27 47804.34 2014-06-18 20:40:45.000 169 21198.12 16.51 42847.25 47804.35 2014-06-18 20:40:46.000 169 21198.12 16.51 42847.28 47804.34 2014-06-18 20:40:47.000 169 21198.09 16.53 42847.30 47804.33 2014-06-18 20:40:48.000 169 21198.08 16.53 42847.27 47804.33 2014-06-18 20:40:49.000 169 21198.11 16.53 42847.25 47804.33 2014-06-18 20:40:50.000 169 21198.09 16.55 42847.27 47804.29 2014-06-18 20:40:51.000 169 21198.06 16.55 42847.23 47804.29 2014-06-18 20:40:52.000 169 21198.06 16.54 42847.22 47804.28 2014-06-18 20:40:53.000 169 21198.04 16.53 42847.22 47804.27 2014-06-18 20:40:54.000 169 21198.01 16.52 42847.25 47804.29 2014-06-18 20:40:55.000 169 21198.00 16.55 42847.27 47804.27 2014-06-18 20:40:56.000 169 21198.01 16.58 42847.23 47804.27 2014-06-18 20:40:57.000 169 21198.02 16.59 42847.24 47804.26 2014-06-18 20:40:58.000 169 21198.01 16.60 42847.26 47804.25 2014-06-18 20:40:59.000 169 21198.02 16.66 42847.25 47804.25 2014-06-18 20:41:00.000 169 21198.00 16.72 42847.16 47804.22 2014-06-18 20:41:01.000 169 21198.01 16.77 42847.13 47804.20 2014-06-18 20:41:02.000 169 21198.03 16.81 42847.09 47804.15 2014-06-18 20:41:03.000 169 21198.03 16.85 42847.03 47804.12 2014-06-18 20:41:04.000 169 21198.04 16.89 42847.02 47804.09 2014-06-18 20:41:05.000 169 21198.06 16.88 42846.97 47804.06 2014-06-18 20:41:06.000 169 21198.05 16.87 42846.97 47804.03 2014-06-18 20:41:07.000 169 21198.06 16.87 42846.98 47804.05 2014-06-18 20:41:08.000 169 21198.03 16.84 42846.95 47803.99 2014-06-18 20:41:09.000 169 21198.04 16.81 42846.96 47803.99 2014-06-18 20:41:10.000 169 21198.03 16.81 42846.93 47803.99 2014-06-18 20:41:11.000 169 21198.05 16.82 42846.92 47804.00 2014-06-18 20:41:12.000 169 21198.08 16.84 42846.93 47804.00 2014-06-18 20:41:13.000 169 21198.05 16.86 42846.94 47803.98 2014-06-18 20:41:14.000 169 21198.05 16.89 42846.92 47803.98 2014-06-18 20:41:15.000 169 21198.02 16.94 42846.88 47803.96 2014-06-18 20:41:16.000 169 21198.04 16.94 42846.86 47803.90 2014-06-18 20:41:17.000 169 21198.01 16.95 42846.83 47803.89 2014-06-18 20:41:18.000 169 21198.00 16.95 42846.80 47803.87 2014-06-18 20:41:19.000 169 21198.02 16.93 42846.81 47803.85 2014-06-18 20:41:20.000 169 21198.01 16.91 42846.82 47803.86 2014-06-18 20:41:21.000 169 21198.02 16.87 42846.82 47803.87 2014-06-18 20:41:22.000 169 21198.04 16.85 42846.84 47803.89 2014-06-18 20:41:23.000 169 21198.09 16.81 42846.86 47803.90 2014-06-18 20:41:24.000 169 21198.11 16.76 42846.90 47803.95 2014-06-18 20:41:25.000 169 21198.12 16.72 42846.92 47803.99 2014-06-18 20:41:26.000 169 21198.14 16.74 42846.96 47804.02 2014-06-18 20:41:27.000 169 21198.13 16.74 42846.95 47804.04 2014-06-18 20:41:28.000 169 21198.11 16.75 42846.96 47804.05 2014-06-18 20:41:29.000 169 21198.14 16.77 42846.97 47804.07 2014-06-18 20:41:30.000 169 21198.15 16.81 42846.97 47804.05 2014-06-18 20:41:31.000 169 21198.12 16.81 42846.93 47804.06 2014-06-18 20:41:32.000 169 21198.12 16.81 42846.95 47804.06 2014-06-18 20:41:33.000 169 21198.19 16.81 42846.94 47804.03 2014-06-18 20:41:34.000 169 21198.20 16.81 42846.96 47804.07 2014-06-18 20:41:35.000 169 21198.22 16.78 42846.98 47804.07 2014-06-18 20:41:36.000 169 21198.23 16.74 42847.00 47804.08 2014-06-18 20:41:37.000 169 21198.21 16.71 42847.04 47804.12 2014-06-18 20:41:38.000 169 21198.22 16.73 42847.05 47804.14 2014-06-18 20:41:39.000 169 21198.20 16.76 42847.06 47804.16 2014-06-18 20:41:40.000 169 21198.19 16.81 42847.07 47804.19 2014-06-18 20:41:41.000 169 21198.17 16.85 42847.05 47804.16 2014-06-18 20:41:42.000 169 21198.20 16.88 42847.04 47804.14 2014-06-18 20:41:43.000 169 21198.21 16.88 42847.05 47804.15 2014-06-18 20:41:44.000 169 21198.22 16.88 42847.05 47804.13 2014-06-18 20:41:45.000 169 21198.21 16.87 42847.08 47804.16 2014-06-18 20:41:46.000 169 21198.19 16.86 42847.10 47804.14 2014-06-18 20:41:47.000 169 21198.18 16.85 42847.11 47804.16 2014-06-18 20:41:48.000 169 21198.18 16.86 42847.11 47804.17 2014-06-18 20:41:49.000 169 21198.18 16.87 42847.09 47804.17 2014-06-18 20:41:50.000 169 21198.17 16.89 42847.10 47804.18 2014-06-18 20:41:51.000 169 21198.17 16.90 42847.09 47804.19 2014-06-18 20:41:52.000 169 21198.18 16.90 42847.09 47804.18 2014-06-18 20:41:53.000 169 21198.17 16.89 42847.10 47804.16 2014-06-18 20:41:54.000 169 21198.17 16.90 42847.08 47804.16 2014-06-18 20:41:55.000 169 21198.23 16.90 42847.07 47804.18 2014-06-18 20:41:56.000 169 21198.23 16.89 42847.08 47804.17 2014-06-18 20:41:57.000 169 21198.27 16.86 42847.10 47804.20 2014-06-18 20:41:58.000 169 21198.32 16.87 42847.13 47804.25 2014-06-18 20:41:59.000 169 21198.33 16.90 42847.14 47804.25 2014-06-18 20:42:00.000 169 21198.34 16.93 42847.14 47804.26 2014-06-18 20:42:01.000 169 21198.34 16.95 42847.15 47804.29 2014-06-18 20:42:02.000 169 21198.33 16.94 42847.16 47804.27 2014-06-18 20:42:03.000 169 21198.32 16.95 42847.16 47804.28 2014-06-18 20:42:04.000 169 21198.32 16.95 42847.16 47804.27 2014-06-18 20:42:05.000 169 21198.33 16.92 42847.16 47804.30 2014-06-18 20:42:06.000 169 21198.34 16.94 42847.17 47804.30 2014-06-18 20:42:07.000 169 21198.36 16.97 42847.19 47804.33 2014-06-18 20:42:08.000 169 21198.36 16.96 42847.18 47804.35 2014-06-18 20:42:09.000 169 21198.39 16.96 42847.20 47804.38 2014-06-18 20:42:10.000 169 21198.46 16.97 42847.21 47804.37 2014-06-18 20:42:11.000 169 21198.51 16.95 42847.23 47804.42 2014-06-18 20:42:12.000 169 21198.54 16.94 42847.29 47804.45 2014-06-18 20:42:13.000 169 21198.55 16.91 42847.31 47804.52 2014-06-18 20:42:14.000 169 21198.55 16.92 42847.35 47804.57 2014-06-18 20:42:15.000 169 21198.57 16.90 42847.38 47804.60 2014-06-18 20:42:16.000 169 21198.61 16.93 42847.38 47804.63 2014-06-18 20:42:17.000 169 21198.63 16.94 42847.39 47804.61 2014-06-18 20:42:18.000 169 21198.62 16.97 42847.40 47804.63 2014-06-18 20:42:19.000 169 21198.61 17.00 42847.41 47804.64 2014-06-18 20:42:20.000 169 21198.54 17.06 42847.35 47804.61 2014-06-18 20:42:21.000 169 21198.48 17.10 42847.35 47804.60 2014-06-18 20:42:22.000 169 21198.46 17.11 42847.33 47804.55 2014-06-18 20:42:23.000 169 21198.45 17.10 42847.31 47804.51 2014-06-18 20:42:24.000 169 21198.42 17.11 42847.32 47804.50 2014-06-18 20:42:25.000 169 21198.37 17.10 42847.30 47804.46 2014-06-18 20:42:26.000 169 21198.37 17.11 42847.29 47804.45 2014-06-18 20:42:27.000 169 21198.34 17.10 42847.27 47804.44 2014-06-18 20:42:28.000 169 21198.33 17.10 42847.26 47804.40 2014-06-18 20:42:29.000 169 21198.32 17.08 42847.26 47804.41 2014-06-18 20:42:30.000 169 21198.35 17.09 42847.27 47804.40 2014-06-18 20:42:31.000 169 21198.35 17.12 42847.27 47804.42 2014-06-18 20:42:32.000 169 21198.35 17.17 42847.27 47804.42 2014-06-18 20:42:33.000 169 21198.35 17.24 42847.29 47804.42 2014-06-18 20:42:34.000 169 21198.32 17.31 42847.24 47804.39 2014-06-18 20:42:35.000 169 21198.32 17.35 42847.23 47804.37 2014-06-18 20:42:36.000 169 21198.33 17.37 42847.17 47804.36 2014-06-18 20:42:37.000 169 21198.31 17.38 42847.15 47804.34 2014-06-18 20:42:38.000 169 21198.31 17.37 42847.15 47804.34 2014-06-18 20:42:39.000 169 21198.27 17.39 42847.19 47804.31 2014-06-18 20:42:40.000 169 21198.27 17.41 42847.17 47804.32 2014-06-18 20:42:41.000 169 21198.31 17.40 42847.12 47804.31 2014-06-18 20:42:42.000 169 21198.35 17.32 42847.16 47804.33 2014-06-18 20:42:43.000 169 21198.43 17.28 42847.21 47804.36 2014-06-18 20:42:44.000 169 21198.45 17.24 42847.23 47804.40 2014-06-18 20:42:45.000 169 21198.44 17.22 42847.27 47804.46 2014-06-18 20:42:46.000 169 21198.44 17.20 42847.30 47804.47 2014-06-18 20:42:47.000 169 21198.46 17.18 42847.34 47804.53 2014-06-18 20:42:48.000 169 21198.46 17.16 42847.38 47804.55 2014-06-18 20:42:49.000 169 21198.45 17.16 42847.41 47804.57 2014-06-18 20:42:50.000 169 21198.47 17.16 42847.43 47804.57 2014-06-18 20:42:51.000 169 21198.48 17.16 42847.41 47804.60 2014-06-18 20:42:52.000 169 21198.47 17.14 42847.42 47804.64 2014-06-18 20:42:53.000 169 21198.50 17.13 42847.44 47804.65 2014-06-18 20:42:54.000 169 21198.57 17.08 42847.46 47804.68 2014-06-18 20:42:55.000 169 21198.58 17.00 42847.52 47804.72 2014-06-18 20:42:56.000 169 21198.59 16.97 42847.54 47804.76 2014-06-18 20:42:57.000 169 21198.61 16.94 42847.59 47804.82 2014-06-18 20:42:58.000 169 21198.63 16.90 42847.63 47804.86 2014-06-18 20:42:59.000 169 21198.66 16.91 42847.68 47804.89 2014-06-18 20:43:00.000 169 21198.68 16.92 42847.69 47804.93 2014-06-18 20:43:01.000 169 21198.70 16.93 42847.71 47804.95 2014-06-18 20:43:02.000 169 21198.71 16.95 42847.70 47804.98 2014-06-18 20:43:03.000 169 21198.70 16.94 42847.74 47804.99 2014-06-18 20:43:04.000 169 21198.72 16.92 42847.72 47804.97 2014-06-18 20:43:05.000 169 21198.76 16.95 42847.72 47805.00 2014-06-18 20:43:06.000 169 21198.75 16.94 42847.72 47804.99 2014-06-18 20:43:07.000 169 21198.74 16.93 42847.71 47805.03 2014-06-18 20:43:08.000 169 21198.78 16.92 42847.74 47805.03 2014-06-18 20:43:09.000 169 21198.81 16.93 42847.74 47805.05 2014-06-18 20:43:10.000 169 21198.81 16.97 42847.75 47805.05 2014-06-18 20:43:11.000 169 21198.80 16.95 42847.75 47805.06 2014-06-18 20:43:12.000 169 21198.80 16.98 42847.74 47805.05 2014-06-18 20:43:13.000 169 21198.82 16.98 42847.74 47805.08 2014-06-18 20:43:14.000 169 21198.83 16.97 42847.76 47805.07 2014-06-18 20:43:15.000 169 21198.84 16.94 42847.75 47805.08 2014-06-18 20:43:16.000 169 21198.87 16.90 42847.75 47805.09 2014-06-18 20:43:17.000 169 21198.91 16.93 42847.75 47805.09 2014-06-18 20:43:18.000 169 21198.95 16.95 42847.74 47805.08 2014-06-18 20:43:19.000 169 21198.91 16.91 42847.72 47805.07 2014-06-18 20:43:20.000 169 21198.91 16.92 42847.72 47805.07 2014-06-18 20:43:21.000 169 21198.92 16.94 42847.67 47805.04 2014-06-18 20:43:22.000 169 21198.92 16.98 42847.67 47805.04 2014-06-18 20:43:23.000 169 21198.94 16.98 42847.63 47805.01 2014-06-18 20:43:24.000 169 21198.96 16.98 42847.63 47805.00 2014-06-18 20:43:25.000 169 21198.98 17.02 42847.60 47804.97 2014-06-18 20:43:26.000 169 21198.99 17.04 42847.57 47804.95 2014-06-18 20:43:27.000 169 21198.98 17.08 42847.53 47804.93 2014-06-18 20:43:28.000 169 21198.97 17.11 42847.49 47804.89 2014-06-18 20:43:29.000 169 21198.98 17.12 42847.44 47804.87 2014-06-18 20:43:30.000 169 21198.96 17.12 42847.41 47804.83 2014-06-18 20:43:31.000 169 21198.97 17.12 42847.40 47804.81 2014-06-18 20:43:32.000 169 21198.99 17.12 42847.44 47804.79 2014-06-18 20:43:33.000 169 21198.98 17.06 42847.42 47804.81 2014-06-18 20:43:34.000 169 21199.03 17.03 42847.43 47804.83 2014-06-18 20:43:35.000 169 21199.06 17.02 42847.44 47804.83 2014-06-18 20:43:36.000 169 21199.04 17.08 42847.47 47804.85 2014-06-18 20:43:37.000 169 21199.01 17.15 42847.43 47804.84 2014-06-18 20:43:38.000 169 21199.01 17.25 42847.36 47804.82 2014-06-18 20:43:39.000 169 21199.00 17.30 42847.31 47804.77 2014-06-18 20:43:40.000 169 21199.07 17.39 42847.28 47804.74 2014-06-18 20:43:41.000 169 21199.06 17.41 42847.21 47804.72 2014-06-18 20:43:42.000 169 21199.07 17.44 42847.20 47804.70 2014-06-18 20:43:43.000 169 21199.11 17.45 42847.20 47804.69 2014-06-18 20:43:44.000 169 21199.14 17.47 42847.21 47804.69 2014-06-18 20:43:45.000 169 21199.16 17.48 42847.18 47804.69 2014-06-18 20:43:46.000 169 21199.20 17.47 42847.20 47804.72 2014-06-18 20:43:47.000 169 21199.18 17.43 42847.24 47804.70 2014-06-18 20:43:48.000 169 21199.20 17.40 42847.27 47804.74 2014-06-18 20:43:49.000 169 21199.23 17.38 42847.26 47804.76 2014-06-18 20:43:50.000 169 21199.24 17.37 42847.25 47804.79 2014-06-18 20:43:51.000 169 21199.26 17.37 42847.30 47804.82 2014-06-18 20:43:52.000 169 21199.26 17.38 42847.32 47804.83 2014-06-18 20:43:53.000 169 21199.25 17.38 42847.33 47804.84 2014-06-18 20:43:54.000 169 21199.28 17.37 42847.31 47804.85 2014-06-18 20:43:55.000 169 21199.29 17.38 42847.33 47804.85 2014-06-18 20:43:56.000 169 21199.28 17.36 42847.33 47804.86 2014-06-18 20:43:57.000 169 21199.28 17.34 42847.33 47804.87 2014-06-18 20:43:58.000 169 21199.28 17.33 42847.36 47804.88 2014-06-18 20:43:59.000 169 21199.29 17.35 42847.33 47804.90 2014-06-18 20:44:00.000 169 21199.29 17.42 42847.33 47804.89 2014-06-18 20:44:01.000 169 21199.33 17.49 42847.30 47804.87 2014-06-18 20:44:02.000 169 21199.35 17.50 42847.25 47804.85 2014-06-18 20:44:03.000 169 21199.36 17.52 42847.20 47804.85 2014-06-18 20:44:04.000 169 21199.36 17.60 42847.13 47804.83 2014-06-18 20:44:05.000 169 21199.38 17.66 42847.12 47804.79 2014-06-18 20:44:06.000 169 21199.36 17.73 42847.09 47804.74 2014-06-18 20:44:07.000 169 21199.28 17.86 42846.98 47804.67 2014-06-18 20:44:08.000 169 21199.23 18.03 42846.83 47804.58 2014-06-18 20:44:09.000 169 21199.24 18.10 42846.76 47804.45 2014-06-18 20:44:10.000 169 21199.29 18.13 42846.66 47804.36 2014-06-18 20:44:11.000 169 21199.36 18.12 42846.60 47804.30 2014-06-18 20:44:12.000 169 21199.43 18.04 42846.61 47804.29 2014-06-18 20:44:13.000 169 21199.51 17.91 42846.65 47804.31 2014-06-18 20:44:14.000 169 21199.54 17.82 42846.72 47804.38 2014-06-18 20:44:15.000 169 21199.57 17.80 42846.74 47804.45 2014-06-18 20:44:16.000 169 21199.61 17.78 42846.77 47804.48 2014-06-18 20:44:17.000 169 21199.64 17.76 42846.79 47804.55 2014-06-18 20:44:18.000 169 21199.63 17.79 42846.82 47804.58 2014-06-18 20:44:19.000 169 21199.64 17.77 42846.82 47804.58 2014-06-18 20:44:20.000 169 21199.66 17.75 42846.81 47804.58 2014-06-18 20:44:21.000 169 21199.66 17.78 42846.83 47804.58 2014-06-18 20:44:22.000 169 21199.64 17.82 42846.83 47804.61 2014-06-18 20:44:23.000 169 21199.64 17.87 42846.85 47804.59 2014-06-18 20:44:24.000 169 21199.67 17.86 42846.81 47804.55 2014-06-18 20:44:25.000 169 21199.67 17.85 42846.78 47804.55 2014-06-18 20:44:26.000 169 21199.68 17.91 42846.78 47804.58 2014-06-18 20:44:27.000 169 21199.67 18.02 42846.74 47804.55 2014-06-18 20:44:28.000 169 21199.63 18.14 42846.68 47804.49 2014-06-18 20:44:29.000 169 21199.63 18.19 42846.60 47804.43 2014-06-18 20:44:30.000 169 21199.68 18.14 42846.54 47804.37 2014-06-18 20:44:31.000 169 21199.70 18.01 42846.56 47804.35 2014-06-18 20:44:32.000 169 21199.73 17.89 42846.58 47804.38 2014-06-18 20:44:33.000 169 21199.77 17.82 42846.66 47804.42 2014-06-18 20:44:34.000 169 21199.78 17.79 42846.66 47804.47 2014-06-18 20:44:35.000 169 21199.76 17.80 42846.66 47804.50 2014-06-18 20:44:36.000 169 21199.77 17.81 42846.68 47804.49 2014-06-18 20:44:37.000 169 21199.83 17.79 42846.69 47804.51 2014-06-18 20:44:38.000 169 21199.85 17.77 42846.66 47804.53 2014-06-18 20:44:39.000 169 21199.88 17.76 42846.70 47804.57 2014-06-18 20:44:40.000 169 21199.90 17.72 42846.75 47804.57 2014-06-18 20:44:41.000 169 21199.92 17.71 42846.78 47804.64 2014-06-18 20:44:42.000 169 21199.94 17.72 42846.83 47804.66 2014-06-18 20:44:43.000 169 21199.93 17.71 42846.87 47804.68 2014-06-18 20:44:44.000 169 21199.95 17.70 42846.82 47804.73 2014-06-18 20:44:45.000 169 21199.96 17.70 42846.84 47804.73 2014-06-18 20:44:46.000 169 21199.95 17.79 42846.85 47804.77 2014-06-18 20:44:47.000 169 21199.94 17.91 42846.84 47804.73 2014-06-18 20:44:48.000 169 21199.91 17.97 42846.80 47804.72 2014-06-18 20:44:49.000 169 21199.92 18.01 42846.74 47804.65 2014-06-18 20:44:50.000 169 21199.90 18.00 42846.72 47804.64 2014-06-18 20:44:51.000 169 21199.91 18.03 42846.72 47804.63 2014-06-18 20:44:52.000 169 21199.96 18.10 42846.69 47804.62 2014-06-18 20:44:53.000 169 21199.98 18.15 42846.65 47804.62 2014-06-18 20:44:54.000 169 21199.96 18.17 42846.64 47804.56 2014-06-18 20:44:55.000 169 21199.99 18.21 42846.63 47804.54 2014-06-18 20:44:56.000 169 21200.01 18.29 42846.57 47804.54 2014-06-18 20:44:57.000 169 21200.02 18.32 42846.54 47804.50 2014-06-18 20:44:58.000 169 21200.06 18.35 42846.48 47804.49 2014-06-18 20:44:59.000 169 21200.08 18.32 42846.49 47804.47 2014-06-18 20:45:00.000 169 21200.09 18.29 42846.46 47804.46 2014-06-18 20:45:01.000 169 21200.11 18.27 42846.46 47804.46 2014-06-18 20:45:02.000 169 21200.16 18.23 42846.50 47804.50 2014-06-18 20:45:03.000 169 21200.22 18.17 42846.53 47804.53 2014-06-18 20:45:04.000 169 21200.27 18.08 42846.59 47804.57 2014-06-18 20:45:05.000 169 21200.33 18.08 42846.66 47804.67 2014-06-18 20:45:06.000 169 21200.34 18.06 42846.68 47804.71 2014-06-18 20:45:07.000 169 21200.38 18.04 42846.70 47804.73 2014-06-18 20:45:08.000 169 21200.41 17.99 42846.73 47804.79 2014-06-18 20:45:09.000 169 21200.43 17.97 42846.75 47804.82 2014-06-18 20:45:10.000 169 21200.42 17.94 42846.78 47804.84 2014-06-18 20:45:11.000 169 21200.46 17.96 42846.79 47804.89 2014-06-18 20:45:12.000 169 21200.46 18.01 42846.82 47804.94 2014-06-18 20:45:13.000 169 21200.47 18.08 42846.81 47804.92 2014-06-18 20:45:14.000 169 21200.54 18.08 42846.77 47804.93 2014-06-18 20:45:15.000 169 21200.64 18.06 42846.79 47804.94 2014-06-18 20:45:16.000 169 21200.69 18.05 42846.85 47805.01 2014-06-18 20:45:17.000 169 21200.73 18.02 42846.93 47805.09 2014-06-18 20:45:18.000 169 21200.79 18.02 42846.96 47805.14 2014-06-18 20:45:19.000 169 21200.84 18.02 42846.98 47805.20 2014-06-18 20:45:20.000 169 21200.88 18.05 42846.97 47805.25 2014-06-18 20:45:21.000 169 21200.90 18.05 42847.01 47805.27 2014-06-18 20:45:22.000 169 21200.92 18.06 42847.00 47805.31 2014-06-18 20:45:23.000 169 21200.93 18.08 42847.00 47805.33 2014-06-18 20:45:24.000 169 21200.91 18.10 42846.99 47805.33 2014-06-18 20:45:25.000 169 21200.92 18.13 42846.95 47805.33 2014-06-18 20:45:26.000 169 21200.92 18.14 42846.96 47805.31 2014-06-18 20:45:27.000 169 21200.87 18.18 42846.96 47805.29 2014-06-18 20:45:28.000 169 21200.86 18.21 42846.93 47805.24 2014-06-18 20:45:29.000 169 21200.85 18.18 42846.91 47805.23 2014-06-18 20:45:30.000 169 21200.87 18.13 42846.93 47805.23 2014-06-18 20:45:31.000 169 21200.89 18.09 42846.95 47805.22 2014-06-18 20:45:32.000 169 21200.89 18.05 42846.98 47805.27 2014-06-18 20:45:33.000 169 21200.91 18.03 42847.02 47805.30 2014-06-18 20:45:34.000 169 21200.93 18.02 42847.03 47805.31 2014-06-18 20:45:35.000 169 21200.98 17.99 42847.04 47805.35 2014-06-18 20:45:36.000 169 21201.00 17.97 42847.07 47805.39 2014-06-18 20:45:37.000 169 21201.03 17.97 42847.09 47805.41 2014-06-18 20:45:38.000 169 21201.06 17.98 42847.08 47805.44 2014-06-18 20:45:39.000 169 21201.08 17.97 42847.10 47805.44 2014-06-18 20:45:40.000 169 21201.13 17.96 42847.08 47805.44 2014-06-18 20:45:41.000 169 21201.18 17.96 42847.06 47805.50 2014-06-18 20:45:42.000 169 21201.20 17.93 42847.07 47805.50 2014-06-18 20:45:43.000 169 21201.20 17.94 42847.09 47805.51 2014-06-18 20:45:44.000 169 21201.22 17.95 42847.10 47805.56 2014-06-18 20:45:45.000 169 21201.23 17.92 42847.11 47805.55 2014-06-18 20:45:46.000 169 21201.26 17.91 42847.11 47805.58 2014-06-18 20:45:47.000 169 21201.29 17.93 42847.11 47805.58 2014-06-18 20:45:48.000 169 21201.32 17.93 42847.13 47805.61 2014-06-18 20:45:49.000 169 21201.36 17.93 42847.15 47805.65 2014-06-18 20:45:50.000 169 21201.35 17.96 42847.11 47805.64 2014-06-18 20:45:51.000 169 21201.39 17.99 42847.12 47805.66 2014-06-18 20:45:52.000 169 21201.45 17.97 42847.06 47805.65 2014-06-18 20:45:53.000 169 21201.45 17.97 42847.08 47805.66 2014-06-18 20:45:54.000 169 21201.46 17.93 42847.15 47805.68 2014-06-18 20:45:55.000 169 21201.53 17.91 42847.13 47805.70 2014-06-18 20:45:56.000 169 21201.56 17.90 42847.13 47805.72 2014-06-18 20:45:57.000 169 21201.59 17.90 42847.14 47805.74 2014-06-18 20:45:58.000 169 21201.61 17.91 42847.13 47805.75 2014-06-18 20:45:59.000 169 21201.63 17.89 42847.14 47805.75 2014-06-18 20:46:00.000 169 21201.66 17.88 42847.14 47805.76 2014-06-18 20:46:01.000 169 21201.67 17.88 42847.16 47805.77 2014-06-18 20:46:02.000 169 21201.69 17.88 42847.16 47805.78 2014-06-18 20:46:03.000 169 21201.71 17.86 42847.16 47805.81 2014-06-18 20:46:04.000 169 21201.78 17.83 42847.18 47805.80 2014-06-18 20:46:05.000 169 21201.83 17.84 42847.18 47805.86 2014-06-18 20:46:06.000 169 21201.86 17.84 42847.18 47805.86 2014-06-18 20:46:07.000 169 21201.89 17.82 42847.17 47805.88 2014-06-18 20:46:08.000 169 21201.91 17.81 42847.17 47805.90 2014-06-18 20:46:09.000 169 21201.94 17.79 42847.17 47805.92 2014-06-18 20:46:10.000 169 21201.98 17.73 42847.19 47805.95 2014-06-18 20:46:11.000 169 21202.00 17.70 42847.19 47805.98 2014-06-18 20:46:12.000 169 21202.03 17.69 42847.22 47805.97 2014-06-18 20:46:13.000 169 21202.06 17.69 42847.24 47806.00 2014-06-18 20:46:14.000 169 21202.08 17.66 42847.22 47806.03 2014-06-18 20:46:15.000 169 21202.09 17.66 42847.21 47806.05 2014-06-18 20:46:16.000 169 21202.15 17.63 42847.24 47806.08 2014-06-18 20:46:17.000 169 21202.15 17.60 42847.24 47806.12 2014-06-18 20:46:18.000 169 21202.17 17.59 42847.26 47806.12 2014-06-18 20:46:19.000 169 21202.21 17.57 42847.28 47806.15 2014-06-18 20:46:20.000 169 21202.22 17.57 42847.34 47806.17 2014-06-18 20:46:21.000 169 21202.27 17.55 42847.34 47806.20 2014-06-18 20:46:22.000 169 21202.30 17.57 42847.32 47806.21 2014-06-18 20:46:23.000 169 21202.33 17.59 42847.35 47806.23 2014-06-18 20:46:24.000 169 21202.36 17.58 42847.35 47806.27 2014-06-18 20:46:25.000 169 21202.38 17.58 42847.33 47806.27 2014-06-18 20:46:26.000 169 21202.40 17.57 42847.33 47806.28 2014-06-18 20:46:27.000 169 21202.41 17.56 42847.34 47806.30 2014-06-18 20:46:28.000 169 21202.46 17.54 42847.37 47806.32 2014-06-18 20:46:29.000 169 21202.45 17.52 42847.38 47806.30 2014-06-18 20:46:30.000 169 21202.47 17.53 42847.38 47806.31 2014-06-18 20:46:31.000 169 21202.48 17.54 42847.35 47806.31 2014-06-18 20:46:32.000 169 21202.48 17.56 42847.35 47806.33 2014-06-18 20:46:33.000 169 21202.49 17.57 42847.37 47806.34 2014-06-18 20:46:34.000 169 21202.50 17.57 42847.35 47806.34 2014-06-18 20:46:35.000 169 21202.47 17.51 42847.36 47806.36 2014-06-18 20:46:36.000 169 21202.45 17.47 42847.34 47806.32 2014-06-18 20:46:37.000 169 21202.48 17.44 42847.33 47806.32 2014-06-18 20:46:38.000 169 21202.46 17.42 42847.32 47806.31 2014-06-18 20:46:39.000 169 21202.48 17.38 42847.32 47806.30 2014-06-18 20:46:40.000 169 21202.50 17.36 42847.31 47806.29 2014-06-18 20:46:41.000 169 21202.50 17.36 42847.29 47806.31 2014-06-18 20:46:42.000 169 21202.50 17.37 42847.33 47806.30 2014-06-18 20:46:43.000 169 21202.50 17.35 42847.28 47806.27 2014-06-18 20:46:44.000 169 21202.50 17.36 42847.29 47806.27 2014-06-18 20:46:45.000 169 21202.48 17.36 42847.29 47806.28 2014-06-18 20:46:46.000 169 21202.52 17.37 42847.26 47806.28 2014-06-18 20:46:47.000 169 21202.49 17.37 42847.23 47806.28 2014-06-18 20:46:48.000 169 21202.48 17.37 42847.24 47806.24 2014-06-18 20:46:49.000 169 21202.49 17.35 42847.20 47806.26 2014-06-18 20:46:50.000 169 21202.51 17.35 42847.22 47806.24 2014-06-18 20:46:51.000 169 21202.52 17.35 42847.22 47806.23 2014-06-18 20:46:52.000 169 21202.55 17.39 42847.20 47806.23 2014-06-18 20:46:53.000 169 21202.57 17.43 42847.21 47806.24 2014-06-18 20:46:54.000 169 21202.57 17.45 42847.18 47806.26 2014-06-18 20:46:55.000 169 21202.60 17.47 42847.16 47806.27 2014-06-18 20:46:56.000 169 21202.61 17.48 42847.15 47806.23 2014-06-18 20:46:57.000 169 21202.61 17.50 42847.15 47806.23 2014-06-18 20:46:58.000 169 21202.65 17.51 42847.14 47806.25 2014-06-18 20:46:59.000 169 21202.69 17.50 42847.16 47806.25 2014-06-18 20:47:00.000 169 21202.70 17.53 42847.20 47806.27 2014-06-18 20:47:01.000 169 21202.71 17.50 42847.20 47806.28 2014-06-18 20:47:02.000 169 21202.73 17.51 42847.19 47806.31 2014-06-18 20:47:03.000 169 21202.71 17.53 42847.17 47806.32 2014-06-18 20:47:04.000 169 21202.75 17.53 42847.19 47806.33 2014-06-18 20:47:05.000 169 21202.76 17.56 42847.16 47806.31 2014-06-18 20:47:06.000 169 21202.77 17.59 42847.17 47806.35 2014-06-18 20:47:07.000 169 21202.80 17.58 42847.17 47806.32 2014-06-18 20:47:08.000 169 21202.81 17.56 42847.19 47806.33 2014-06-18 20:47:09.000 169 21202.79 17.56 42847.19 47806.34 2014-06-18 20:47:10.000 169 21202.83 17.55 42847.19 47806.33 2014-06-18 20:47:11.000 169 21202.82 17.59 42847.18 47806.37 2014-06-18 20:47:12.000 169 21202.82 17.64 42847.16 47806.36 2014-06-18 20:47:13.000 169 21202.81 17.75 42847.10 47806.32 2014-06-18 20:47:14.000 169 21202.77 17.80 42847.04 47806.24 2014-06-18 20:47:15.000 169 21202.75 17.82 42846.99 47806.18 2014-06-18 20:47:16.000 169 21202.74 17.82 42846.91 47806.12 2014-06-18 20:47:17.000 169 21202.76 17.82 42846.87 47806.11 2014-06-18 20:47:18.000 169 21202.79 17.77 42846.87 47806.08 2014-06-18 20:47:19.000 169 21202.83 17.77 42846.87 47806.09 2014-06-18 20:47:20.000 169 21202.81 17.77 42846.87 47806.07 2014-06-18 20:47:21.000 169 21202.81 17.75 42846.88 47806.09 2014-06-18 20:47:22.000 169 21202.85 17.71 42846.89 47806.08 2014-06-18 20:47:23.000 169 21202.86 17.69 42846.92 47806.13 2014-06-18 20:47:24.000 169 21202.86 17.70 42846.90 47806.13 2014-06-18 20:47:25.000 169 21202.84 17.71 42846.90 47806.16 2014-06-18 20:47:26.000 169 21202.84 17.71 42846.84 47806.12 2014-06-18 20:47:27.000 169 21202.88 17.75 42846.81 47806.08 2014-06-18 20:47:28.000 169 21202.94 17.75 42846.77 47806.06 2014-06-18 20:47:29.000 169 21202.98 17.77 42846.76 47806.05 2014-06-18 20:47:30.000 169 21202.97 17.81 42846.75 47806.04 2014-06-18 20:47:31.000 169 21203.03 17.78 42846.72 47806.04 2014-06-18 20:47:32.000 169 21203.12 17.72 42846.73 47806.06 2014-06-18 20:47:33.000 169 21203.14 17.69 42846.77 47806.11 2014-06-18 20:47:34.000 169 21203.14 17.66 42846.82 47806.15 2014-06-18 20:47:35.000 169 21203.20 17.62 42846.86 47806.17 2014-06-18 20:47:36.000 169 21203.24 17.62 42846.87 47806.22 2014-06-18 20:47:37.000 169 21203.29 17.59 42846.88 47806.28 2014-06-18 20:47:38.000 169 21203.33 17.57 42846.88 47806.30 2014-06-18 20:47:39.000 169 21203.35 17.60 42846.90 47806.33 2014-06-18 20:47:40.000 169 21203.36 17.62 42846.92 47806.34 2014-06-18 20:47:41.000 169 21203.38 17.64 42846.88 47806.36 2014-06-18 20:47:42.000 169 21203.36 17.71 42846.85 47806.36 2014-06-18 20:47:43.000 169 21203.38 17.73 42846.81 47806.32 2014-06-18 20:47:44.000 169 21203.39 17.67 42846.81 47806.30 2014-06-18 20:47:45.000 169 21203.45 17.53 42846.82 47806.29 2014-06-18 20:47:46.000 169 21203.48 17.45 42846.83 47806.32 2014-06-18 20:47:47.000 169 21203.52 17.41 42846.87 47806.39 2014-06-18 20:47:48.000 169 21203.61 17.38 42846.95 47806.44 2014-06-18 20:47:49.000 169 21203.64 17.35 42847.01 47806.49 2014-06-18 20:47:50.000 169 21203.64 17.36 42847.06 47806.55 2014-06-18 20:47:51.000 169 21203.66 17.35 42847.07 47806.60 2014-06-18 20:47:52.000 169 21203.71 17.35 42847.08 47806.62 2014-06-18 20:47:53.000 169 21203.76 17.36 42847.08 47806.66 2014-06-18 20:47:54.000 169 21203.77 17.36 42847.08 47806.70 2014-06-18 20:47:55.000 169 21203.80 17.36 42847.09 47806.70 2014-06-18 20:47:56.000 169 21203.83 17.38 42847.10 47806.75 2014-06-18 20:47:57.000 169 21203.86 17.39 42847.07 47806.76 2014-06-18 20:47:58.000 169 21203.90 17.38 42847.11 47806.75 2014-06-18 20:47:59.000 169 21203.91 17.39 42847.12 47806.76 2014-06-18 20:48:00.000 169 21203.91 17.38 42847.12 47806.78 2014-06-18 20:48:01.000 169 21203.97 17.39 42847.10 47806.80 2014-06-18 20:48:02.000 169 21204.01 17.37 42847.09 47806.81 2014-06-18 20:48:03.000 169 21204.03 17.37 42847.14 47806.85 2014-06-18 20:48:04.000 169 21204.02 17.38 42847.13 47806.84 2014-06-18 20:48:05.000 169 21204.04 17.39 42847.16 47806.87 2014-06-18 20:48:06.000 169 21204.08 17.36 42847.17 47806.88 2014-06-18 20:48:07.000 169 21204.08 17.36 42847.18 47806.88 2014-06-18 20:48:08.000 169 21204.10 17.36 42847.16 47806.88 2014-06-18 20:48:09.000 169 21204.09 17.34 42847.13 47806.89 2014-06-18 20:48:10.000 169 21204.09 17.32 42847.11 47806.88 2014-06-18 20:48:11.000 169 21204.10 17.30 42847.13 47806.89 2014-06-18 20:48:12.000 169 21204.10 17.32 42847.13 47806.88 2014-06-18 20:48:13.000 169 21204.12 17.34 42847.11 47806.90 2014-06-18 20:48:14.000 169 21204.11 17.35 42847.08 47806.91 2014-06-18 20:48:15.000 169 21204.13 17.38 42847.06 47806.88 2014-06-18 20:48:16.000 169 21204.14 17.40 42847.09 47806.88 2014-06-18 20:48:17.000 169 21204.16 17.41 42847.05 47806.86 2014-06-18 20:48:18.000 169 21204.12 17.43 42847.06 47806.84 2014-06-18 20:48:19.000 169 21204.13 17.45 42847.03 47806.82 2014-06-18 20:48:20.000 169 21204.19 17.42 42847.00 47806.79 2014-06-18 20:48:21.000 169 21204.21 17.40 42847.02 47806.81 2014-06-18 20:48:22.000 169 21204.22 17.38 42847.02 47806.81 2014-06-18 20:48:23.000 169 21204.24 17.35 42847.01 47806.85 2014-06-18 20:48:24.000 169 21204.23 17.35 42847.05 47806.84 2014-06-18 20:48:25.000 169 21204.25 17.33 42847.06 47806.87 2014-06-18 20:48:26.000 169 21204.26 17.30 42847.07 47806.88 2014-06-18 20:48:27.000 169 21204.29 17.30 42847.09 47806.91 2014-06-18 20:48:28.000 169 21204.29 17.29 42847.07 47806.90 2014-06-18 20:48:29.000 169 21204.31 17.34 42847.07 47806.92 2014-06-18 20:48:30.000 169 21204.34 17.37 42847.05 47806.91 2014-06-18 20:48:31.000 169 21204.34 17.37 42847.07 47806.89 2014-06-18 20:48:32.000 169 21204.34 17.36 42847.01 47806.89 2014-06-18 20:48:33.000 169 21204.32 17.36 42847.00 47806.89 2014-06-18 20:48:34.000 169 21204.34 17.34 42846.98 47806.88 2014-06-18 20:48:35.000 169 21204.36 17.34 42846.99 47806.89 2014-06-18 20:48:36.000 169 21204.35 17.33 42846.98 47806.89 2014-06-18 20:48:37.000 169 21204.37 17.33 42846.95 47806.87 2014-06-18 20:48:38.000 169 21204.40 17.31 42846.99 47806.90 2014-06-18 20:48:39.000 169 21204.42 17.28 42847.01 47806.90 2014-06-18 20:48:40.000 169 21204.41 17.30 42847.01 47806.92 2014-06-18 20:48:41.000 169 21204.42 17.32 42847.02 47806.91 2014-06-18 20:48:42.000 169 21204.43 17.27 42847.02 47806.95 2014-06-18 20:48:43.000 169 21204.44 17.25 42847.02 47806.94 2014-06-18 20:48:44.000 169 21204.46 17.22 42847.04 47806.92 2014-06-18 20:48:45.000 169 21204.45 17.22 42847.04 47806.95 2014-06-18 20:48:46.000 169 21204.44 17.21 42847.03 47806.96 2014-06-18 20:48:47.000 169 21204.47 17.18 42847.04 47806.96 2014-06-18 20:48:48.000 169 21204.42 17.18 42847.05 47806.96 2014-06-18 20:48:49.000 169 21204.47 17.18 42847.03 47806.98 2014-06-18 20:48:50.000 169 21204.47 17.18 42847.09 47806.98 2014-06-18 20:48:51.000 169 21204.44 17.18 42847.07 47806.99 2014-06-18 20:48:52.000 169 21204.44 17.20 42847.04 47806.99 2014-06-18 20:48:53.000 169 21204.46 17.19 42847.05 47806.99 2014-06-18 20:48:54.000 169 21204.47 17.19 42847.04 47806.98 2014-06-18 20:48:55.000 169 21204.46 17.19 42847.08 47807.02 2014-06-18 20:48:56.000 169 21204.48 17.16 42847.12 47807.00 2014-06-18 20:48:57.000 169 21204.48 17.16 42847.09 47807.01 2014-06-18 20:48:58.000 169 21204.49 17.15 42847.07 47807.04 2014-06-18 20:48:59.000 169 21204.50 17.14 42847.10 47807.04 2014-06-18 20:49:00.000 169 21204.51 17.11 42847.12 47807.03 2014-06-18 20:49:01.000 169 21204.51 17.11 42847.15 47807.07 2014-06-18 20:49:02.000 169 21204.53 17.09 42847.15 47807.07 2014-06-18 20:49:03.000 169 21204.50 17.06 42847.15 47807.09 2014-06-18 20:49:04.000 169 21204.52 17.05 42847.19 47807.09 2014-06-18 20:49:05.000 169 21204.53 17.03 42847.17 47807.12 2014-06-18 20:49:06.000 169 21204.50 17.02 42847.19 47807.13 2014-06-18 20:49:07.000 169 21204.54 16.99 42847.20 47807.15 2014-06-18 20:49:08.000 169 21204.56 16.96 42847.21 47807.18 2014-06-18 20:49:09.000 169 21204.59 16.95 42847.25 47807.18 2014-06-18 20:49:10.000 169 21204.58 16.96 42847.29 47807.20 2014-06-18 20:49:11.000 169 21204.55 16.96 42847.32 47807.20 2014-06-18 20:49:12.000 169 21204.57 16.96 42847.33 47807.22 2014-06-18 20:49:13.000 169 21204.59 16.96 42847.31 47807.24 2014-06-18 20:49:14.000 169 21204.60 16.95 42847.30 47807.22 2014-06-18 20:49:15.000 169 21204.61 16.93 42847.31 47807.25 2014-06-18 20:49:16.000 169 21204.61 16.93 42847.31 47807.25 2014-06-18 20:49:17.000 169 21204.60 16.92 42847.31 47807.24 2014-06-18 20:49:18.000 169 21204.61 16.92 42847.30 47807.25 2014-06-18 20:49:19.000 169 21204.60 16.93 42847.30 47807.26 2014-06-18 20:49:20.000 169 21204.62 16.91 42847.26 47807.26 2014-06-18 20:49:21.000 169 21204.63 16.87 42847.31 47807.25 2014-06-18 20:49:22.000 169 21204.67 16.86 42847.30 47807.27 2014-06-18 20:49:23.000 169 21204.67 16.84 42847.33 47807.29 2014-06-18 20:49:24.000 169 21204.68 16.83 42847.31 47807.29 2014-06-18 20:49:25.000 169 21204.69 16.79 42847.33 47807.30 2014-06-18 20:49:26.000 169 21204.71 16.76 42847.32 47807.30 2014-06-18 20:49:27.000 169 21204.73 16.75 42847.35 47807.35 2014-06-18 20:49:28.000 169 21204.72 16.74 42847.35 47807.32 2014-06-18 20:49:29.000 169 21204.73 16.71 42847.32 47807.35 2014-06-18 20:49:30.000 169 21204.75 16.71 42847.34 47807.34 2014-06-18 20:49:31.000 169 21204.74 16.70 42847.35 47807.37 2014-06-18 20:49:32.000 169 21204.77 16.68 42847.36 47807.38 2014-06-18 20:49:33.000 169 21204.80 16.68 42847.38 47807.38 2014-06-18 20:49:34.000 169 21204.82 16.71 42847.36 47807.40 2014-06-18 20:49:35.000 169 21204.84 16.73 42847.35 47807.40 2014-06-18 20:49:36.000 169 21204.88 16.70 42847.35 47807.38 2014-06-18 20:49:37.000 169 21204.89 16.70 42847.32 47807.42 2014-06-18 20:49:38.000 169 21204.90 16.69 42847.33 47807.41 2014-06-18 20:49:39.000 169 21204.91 16.68 42847.32 47807.39 2014-06-18 20:49:40.000 169 21204.95 16.71 42847.33 47807.41 2014-06-18 20:49:41.000 169 21204.93 16.72 42847.35 47807.39 2014-06-18 20:49:42.000 169 21204.90 16.74 42847.29 47807.41 2014-06-18 20:49:43.000 169 21204.91 16.74 42847.31 47807.39 2014-06-18 20:49:44.000 169 21204.91 16.72 42847.32 47807.37 2014-06-18 20:49:45.000 169 21204.94 16.74 42847.32 47807.38 2014-06-18 20:49:46.000 169 21204.94 16.73 42847.31 47807.38 2014-06-18 20:49:47.000 169 21204.93 16.74 42847.29 47807.36 2014-06-18 20:49:48.000 169 21204.94 16.73 42847.26 47807.37 2014-06-18 20:49:49.000 169 21204.95 16.72 42847.28 47807.36 2014-06-18 20:49:50.000 169 21204.93 16.73 42847.28 47807.36 2014-06-18 20:49:51.000 169 21204.92 16.74 42847.26 47807.36 2014-06-18 20:49:52.000 169 21204.95 16.74 42847.26 47807.35 2014-06-18 20:49:53.000 169 21204.92 16.76 42847.27 47807.37 2014-06-18 20:49:54.000 169 21204.92 16.76 42847.25 47807.34 2014-06-18 20:49:55.000 169 21204.94 16.76 42847.25 47807.36 2014-06-18 20:49:56.000 169 21204.90 16.76 42847.24 47807.34 2014-06-18 20:49:57.000 169 21204.91 16.76 42847.22 47807.33 2014-06-18 20:49:58.000 169 21204.89 16.75 42847.24 47807.32 2014-06-18 20:49:59.000 169 21204.85 16.78 42847.23 47807.32 2014-06-18 20:50:00.000 169 21204.80 16.80 42847.25 47807.30 2014-06-18 20:50:01.000 169 21204.81 16.80 42847.24 47807.28 2014-06-18 20:50:02.000 169 21204.80 16.80 42847.22 47807.25 2014-06-18 20:50:03.000 169 21204.79 16.81 42847.21 47807.25 2014-06-18 20:50:04.000 169 21204.79 16.81 42847.24 47807.25 2014-06-18 20:50:05.000 169 21204.80 16.81 42847.21 47807.25 2014-06-18 20:50:06.000 169 21204.78 16.81 42847.20 47807.23 2014-06-18 20:50:07.000 169 21204.78 16.82 42847.20 47807.25 2014-06-18 20:50:08.000 169 21204.80 16.83 42847.22 47807.22 2014-06-18 20:50:09.000 169 21204.81 16.80 42847.23 47807.25 2014-06-18 20:50:10.000 169 21204.78 16.84 42847.18 47807.21 2014-06-18 20:50:11.000 169 21204.80 16.89 42847.16 47807.21 2014-06-18 20:50:12.000 169 21204.78 16.92 42847.15 47807.19 2014-06-18 20:50:13.000 169 21204.76 16.96 42847.11 47807.16 2014-06-18 20:50:14.000 169 21204.71 17.01 42847.04 47807.12 2014-06-18 20:50:15.000 169 21204.69 17.04 42847.02 47807.07 2014-06-18 20:50:16.000 169 21204.63 17.08 42846.98 47807.02 2014-06-18 20:50:17.000 169 21204.59 17.13 42846.91 47806.96 2014-06-18 20:50:18.000 169 21204.58 17.17 42846.86 47806.89 2014-06-18 20:50:19.000 169 21204.58 17.21 42846.73 47806.81 2014-06-18 20:50:20.000 169 21204.55 17.24 42846.68 47806.73 2014-06-18 20:50:21.000 169 21204.54 17.26 42846.65 47806.69 2014-06-18 20:50:22.000 169 21204.53 17.25 42846.61 47806.63 2014-06-18 20:50:23.000 169 21204.53 17.22 42846.63 47806.60 2014-06-18 20:50:24.000 169 21204.55 17.19 42846.62 47806.62 2014-06-18 20:50:25.000 169 21204.54 17.17 42846.61 47806.58 2014-06-18 20:50:26.000 169 21204.55 17.18 42846.65 47806.62 2014-06-18 20:50:27.000 169 21204.53 17.15 42846.64 47806.62 2014-06-18 20:50:28.000 169 21204.52 17.13 42846.61 47806.60 2014-06-18 20:50:29.000 169 21204.54 17.09 42846.62 47806.59 2014-06-18 20:50:30.000 169 21204.51 17.06 42846.61 47806.60 2014-06-18 20:50:31.000 169 21204.51 17.06 42846.62 47806.60 2014-06-18 20:50:32.000 169 21204.53 17.07 42846.63 47806.60 2014-06-18 20:50:33.000 169 21204.52 17.11 42846.62 47806.59 2014-06-18 20:50:34.000 169 21204.54 17.04 42846.60 47806.57 2014-06-18 20:50:35.000 169 21204.57 16.91 42846.67 47806.59 2014-06-18 20:50:36.000 169 21204.60 16.78 42846.73 47806.66 2014-06-18 20:50:37.000 169 21204.61 16.75 42846.82 47806.71 2014-06-18 20:50:38.000 169 21204.61 16.77 42846.84 47806.80 2014-06-18 20:50:39.000 169 21204.61 16.75 42846.86 47806.82 2014-06-18 20:50:40.000 169 21204.60 16.75 42846.88 47806.86 2014-06-18 20:50:41.000 169 21204.62 16.73 42846.89 47806.87 2014-06-18 20:50:42.000 169 21204.62 16.73 42846.93 47806.88 2014-06-18 20:50:43.000 169 21204.66 16.68 42846.94 47806.93 2014-06-18 20:50:44.000 169 21204.65 16.68 42846.94 47806.94 2014-06-18 20:50:45.000 169 21204.66 16.69 42846.96 47806.92 2014-06-18 20:50:46.000 169 21204.64 16.71 42846.98 47806.94 2014-06-18 20:50:47.000 169 21204.64 16.71 42846.97 47806.95 2014-06-18 20:50:48.000 169 21204.63 16.69 42846.99 47806.97 2014-06-18 20:50:49.000 169 21204.64 16.67 42847.03 47806.95 2014-06-18 20:50:50.000 169 21204.62 16.66 42847.07 47806.96 2014-06-18 20:50:51.000 169 21204.59 16.67 42847.01 47806.98 2014-06-18 20:50:52.000 169 21204.56 16.70 42847.00 47806.98 2014-06-18 20:50:53.000 169 21204.54 16.73 42847.01 47806.94 2014-06-18 20:50:54.000 169 21204.55 16.77 42847.01 47806.93 2014-06-18 20:50:55.000 169 21204.53 16.77 42847.00 47806.93 2014-06-18 20:50:56.000 169 21204.52 16.73 42846.97 47806.94 2014-06-18 20:50:57.000 169 21204.54 16.74 42846.98 47806.93 2014-06-18 20:50:58.000 169 21204.51 16.77 42847.01 47806.93 2014-06-18 20:50:59.000 169 21204.50 16.77 42846.98 47806.92 2014-06-18 20:51:00.000 169 21204.50 16.75 42846.98 47806.92 2014-06-18 20:51:01.000 169 21204.53 16.73 42847.00 47806.92 2014-06-18 20:51:02.000 169 21204.55 16.74 42846.99 47806.92 2014-06-18 20:51:03.000 169 21204.55 16.74 42846.96 47806.94 2014-06-18 20:51:04.000 169 21204.56 16.75 42846.95 47806.91 2014-06-18 20:51:05.000 169 21204.55 16.76 42846.95 47806.92 2014-06-18 20:51:06.000 169 21204.56 16.71 42846.95 47806.91 2014-06-18 20:51:07.000 169 21204.59 16.72 42846.94 47806.90 2014-06-18 20:51:08.000 169 21204.58 16.70 42846.96 47806.90 2014-06-18 20:51:09.000 169 21204.51 16.70 42847.00 47806.91 2014-06-18 20:51:10.000 169 21204.51 16.67 42846.96 47806.91 2014-06-18 20:51:11.000 169 21204.50 16.69 42846.94 47806.89 2014-06-18 20:51:12.000 169 21204.48 16.70 42846.95 47806.90 2014-06-18 20:51:13.000 169 21204.50 16.67 42847.00 47806.88 2014-06-18 20:51:14.000 169 21204.49 16.67 42847.01 47806.90 2014-06-18 20:51:15.000 169 21204.55 16.59 42846.96 47806.90 2014-06-18 20:51:16.000 169 21204.58 16.58 42847.00 47806.94 2014-06-18 20:51:17.000 169 21204.61 16.57 42847.04 47806.98 2014-06-18 20:51:18.000 169 21204.62 16.56 42847.04 47806.99 2014-06-18 20:51:19.000 169 21204.64 16.54 42847.06 47806.99 2014-06-18 20:51:20.000 169 21204.61 16.59 42847.06 47807.00 2014-06-18 20:51:21.000 169 21204.62 16.60 42847.06 47807.00 2014-06-18 20:51:22.000 169 21204.65 16.61 42847.03 47807.00 2014-06-18 20:51:23.000 169 21204.64 16.60 42847.02 47807.02 2014-06-18 20:51:24.000 169 21204.63 16.57 42847.02 47807.01 2014-06-18 20:51:25.000 169 21204.57 16.61 42847.04 47806.99 2014-06-18 20:51:26.000 169 21204.54 16.63 42847.04 47806.96 2014-06-18 20:51:27.000 169 21204.52 16.63 42846.99 47806.95 2014-06-18 20:51:28.000 169 21204.49 16.64 42846.98 47806.92 2014-06-18 20:51:29.000 169 21204.46 16.67 42847.00 47806.91 2014-06-18 20:51:30.000 169 21204.45 16.68 42846.97 47806.88 2014-06-18 20:51:31.000 169 21204.44 16.67 42846.97 47806.87 2014-06-18 20:51:32.000 169 21204.43 16.63 42846.97 47806.85 2014-06-18 20:51:33.000 169 21204.42 16.65 42846.97 47806.85 2014-06-18 20:51:34.000 169 21204.43 16.62 42846.96 47806.84 2014-06-18 20:51:35.000 169 21204.42 16.60 42846.96 47806.87 2014-06-18 20:51:36.000 169 21204.41 16.61 42846.98 47806.86 2014-06-18 20:51:37.000 169 21204.39 16.60 42846.99 47806.87 2014-06-18 20:51:38.000 169 21204.40 16.58 42846.96 47806.85 2014-06-18 20:51:39.000 169 21204.41 16.57 42846.97 47806.86 2014-06-18 20:51:40.000 169 21204.44 16.56 42846.99 47806.87 2014-06-18 20:51:41.000 169 21204.43 16.55 42847.01 47806.88 2014-06-18 20:51:42.000 169 21204.39 16.56 42847.01 47806.89 2014-06-18 20:51:43.000 169 21204.42 16.55 42846.99 47806.88 2014-06-18 20:51:44.000 169 21204.42 16.55 42846.96 47806.87 2014-06-18 20:51:45.000 169 21204.40 16.53 42847.00 47806.89 2014-06-18 20:51:46.000 169 21204.39 16.54 42846.97 47806.87 2014-06-18 20:51:47.000 169 21204.39 16.54 42846.95 47806.88 2014-06-18 20:51:48.000 169 21204.41 16.53 42846.98 47806.88 2014-06-18 20:51:49.000 169 21204.43 16.53 42846.97 47806.89 2014-06-18 20:51:50.000 169 21204.44 16.51 42846.96 47806.88 2014-06-18 20:51:51.000 169 21204.44 16.55 42846.94 47806.88 2014-06-18 20:51:52.000 169 21204.46 16.56 42846.93 47806.87 2014-06-18 20:51:53.000 169 21204.46 16.55 42846.93 47806.87 2014-06-18 20:51:54.000 169 21204.44 16.54 42846.93 47806.85 2014-06-18 20:51:55.000 169 21204.44 16.51 42846.93 47806.84 2014-06-18 20:51:56.000 169 21204.42 16.49 42846.93 47806.83 2014-06-18 20:51:57.000 169 21204.42 16.47 42846.98 47806.86 2014-06-18 20:51:58.000 169 21204.43 16.44 42846.95 47806.86 2014-06-18 20:51:59.000 169 21204.40 16.44 42846.96 47806.87 2014-06-18 20:52:00.000 169 21204.39 16.42 42846.99 47806.88 2014-06-18 20:52:01.000 169 21204.40 16.38 42846.98 47806.88 2014-06-18 20:52:02.000 169 21204.40 16.38 42846.98 47806.89 2014-06-18 20:52:03.000 169 21204.40 16.38 42847.02 47806.92 2014-06-18 20:52:04.000 169 21204.40 16.36 42847.03 47806.89 2014-06-18 20:52:05.000 169 21204.40 16.37 42847.06 47806.94 2014-06-18 20:52:06.000 169 21204.41 16.39 42847.08 47806.94 2014-06-18 20:52:07.000 169 21204.40 16.39 42847.05 47806.95 2014-06-18 20:52:08.000 169 21204.35 16.38 42847.08 47806.94 2014-06-18 20:52:09.000 169 21204.37 16.37 42847.09 47806.97 2014-06-18 20:52:10.000 169 21204.41 16.37 42847.09 47806.94 2014-06-18 20:52:11.000 169 21204.44 16.40 42847.09 47806.97 2014-06-18 20:52:12.000 169 21204.44 16.41 42847.09 47806.97 2014-06-18 20:52:13.000 169 21204.41 16.40 42847.09 47806.96 2014-06-18 20:52:14.000 169 21204.42 16.39 42847.04 47806.97 2014-06-18 20:52:15.000 169 21204.43 16.38 42847.06 47807.00 2014-06-18 20:52:16.000 169 21204.43 16.37 42847.10 47806.97 2014-06-18 20:52:17.000 169 21204.42 16.40 42847.09 47806.97 2014-06-18 20:52:18.000 169 21204.40 16.39 42847.06 47806.96 2014-06-18 20:52:19.000 169 21204.41 16.40 42847.06 47806.97 2014-06-18 20:52:20.000 169 21204.41 16.40 42847.04 47806.97 2014-06-18 20:52:21.000 169 21204.40 16.43 42847.04 47806.93 2014-06-18 20:52:22.000 169 21204.45 16.46 42847.02 47806.95 2014-06-18 20:52:23.000 169 21204.46 16.46 42847.02 47806.95 2014-06-18 20:52:24.000 169 21204.45 16.45 42847.01 47806.95 2014-06-18 20:52:25.000 169 21204.44 16.44 42847.00 47806.93 2014-06-18 20:52:26.000 169 21204.46 16.45 42846.96 47806.94 2014-06-18 20:52:27.000 169 21204.51 16.45 42846.99 47806.94 2014-06-18 20:52:28.000 169 21204.54 16.43 42847.00 47806.94 2014-06-18 20:52:29.000 169 21204.54 16.45 42847.02 47806.93 2014-06-18 20:52:30.000 169 21204.52 16.44 42846.98 47806.95 2014-06-18 20:52:31.000 169 21204.50 16.46 42846.98 47806.92 2014-06-18 20:52:32.000 169 21204.48 16.46 42846.97 47806.90 2014-06-18 20:52:33.000 169 21204.48 16.46 42846.93 47806.89 2014-06-18 20:52:34.000 169 21204.53 16.44 42846.93 47806.91 2014-06-18 20:52:35.000 169 21204.52 16.47 42846.93 47806.88 2014-06-18 20:52:36.000 169 21204.53 16.45 42846.94 47806.89 2014-06-18 20:52:37.000 169 21204.51 16.41 42846.94 47806.86 2014-06-18 20:52:38.000 169 21204.48 16.39 42846.96 47806.89 2014-06-18 20:52:39.000 169 21204.48 16.40 42846.94 47806.89 2014-06-18 20:52:40.000 169 21204.50 16.42 42846.93 47806.89 2014-06-18 20:52:41.000 169 21204.51 16.39 42846.92 47806.90 2014-06-18 20:52:42.000 169 21204.54 16.37 42846.95 47806.90 2014-06-18 20:52:43.000 169 21204.55 16.36 42846.92 47806.91 2014-06-18 20:52:44.000 169 21204.56 16.35 42846.94 47806.91 2014-06-18 20:52:45.000 169 21204.55 16.33 42846.97 47806.90 2014-06-18 20:52:46.000 169 21204.54 16.33 42846.95 47806.93 2014-06-18 20:52:47.000 169 21204.57 16.35 42846.94 47806.94 2014-06-18 20:52:48.000 169 21204.60 16.37 42846.96 47806.93 2014-06-18 20:52:49.000 169 21204.58 16.35 42846.95 47806.93 2014-06-18 20:52:50.000 169 21204.61 16.34 42846.91 47806.93 2014-06-18 20:52:51.000 169 21204.63 16.31 42846.90 47806.92 2014-06-18 20:52:52.000 169 21204.63 16.31 42846.94 47806.93 2014-06-18 20:52:53.000 169 21204.65 16.29 42846.97 47806.96 2014-06-18 20:52:54.000 169 21204.70 16.27 42846.96 47806.95 2014-06-18 20:52:55.000 169 21204.68 16.25 42846.97 47806.94 2014-06-18 20:52:56.000 169 21204.69 16.23 42846.99 47806.96 2014-06-18 20:52:57.000 169 21204.68 16.21 42846.97 47806.96 2014-06-18 20:52:58.000 169 21204.66 16.21 42846.94 47807.02 2014-06-18 20:52:59.000 169 21204.66 16.22 42846.99 47806.98 2014-06-18 20:53:00.000 169 21204.66 16.20 42846.98 47806.99 2014-06-18 20:53:01.000 169 21204.63 16.21 42847.00 47807.00 2014-06-18 20:53:02.000 169 21204.64 16.18 42847.00 47806.97 2014-06-18 20:53:03.000 169 21204.63 16.18 42846.99 47807.01 2014-06-18 20:53:04.000 169 21204.64 16.19 42846.99 47807.01 2014-06-18 20:53:05.000 169 21204.65 16.19 42847.00 47807.00 2014-06-18 20:53:06.000 169 21204.68 16.17 42847.00 47806.99 2014-06-18 20:53:07.000 169 21204.70 16.16 42847.00 47807.02 2014-06-18 20:53:08.000 169 21204.69 16.17 42846.99 47807.00 2014-06-18 20:53:09.000 169 21204.69 16.18 42847.00 47807.03 2014-06-18 20:53:10.000 169 21204.71 16.21 42847.02 47807.01 2014-06-18 20:53:11.000 169 21204.72 16.23 42847.01 47807.03 2014-06-18 20:53:12.000 169 21204.77 16.21 42847.02 47807.02 2014-06-18 20:53:13.000 169 21204.79 16.19 42847.02 47807.05 2014-06-18 20:53:14.000 169 21204.77 16.18 42847.04 47807.04 2014-06-18 20:53:15.000 169 21204.79 16.19 42847.02 47807.04 2014-06-18 20:53:16.000 169 21204.77 16.17 42847.02 47807.05 2014-06-18 20:53:17.000 169 21204.79 16.17 42847.03 47807.04 2014-06-18 20:53:18.000 169 21204.78 16.18 42847.00 47807.06 2014-06-18 20:53:19.000 169 21204.77 16.18 42847.00 47807.07 2014-06-18 20:53:20.000 169 21204.79 16.17 42847.00 47807.07 2014-06-18 20:53:21.000 169 21204.73 16.14 42847.02 47807.06 2014-06-18 20:53:22.000 169 21204.72 16.11 42847.01 47807.08 2014-06-18 20:53:23.000 169 21204.74 16.08 42847.05 47807.08 2014-06-18 20:53:24.000 169 21204.78 16.07 42847.03 47807.08 2014-06-18 20:53:25.000 169 21204.79 16.06 42847.03 47807.09 2014-06-18 20:53:26.000 169 21204.78 16.04 42847.07 47807.09 2014-06-18 20:53:27.000 169 21204.77 16.07 42847.04 47807.09 2014-06-18 20:53:28.000 169 21204.77 16.08 42847.05 47807.09 2014-06-18 20:53:29.000 169 21204.80 16.05 42847.03 47807.09 2014-06-18 20:53:30.000 169 21204.76 16.03 42847.03 47807.09 2014-06-18 20:53:31.000 169 21204.76 16.01 42847.02 47807.09 2014-06-18 20:53:32.000 169 21204.76 16.00 42847.03 47807.10 2014-06-18 20:53:33.000 169 21204.75 16.04 42847.06 47807.09 2014-06-18 20:53:34.000 169 21204.80 16.05 42847.05 47807.10 2014-06-18 20:53:35.000 169 21204.80 16.04 42847.03 47807.10 2014-06-18 20:53:36.000 169 21204.79 16.03 42847.02 47807.10 2014-06-18 20:53:37.000 169 21204.78 16.04 42847.04 47807.10 2014-06-18 20:53:38.000 169 21204.80 16.03 42847.06 47807.08 2014-06-18 20:53:39.000 169 21204.78 16.03 42847.03 47807.11 2014-06-18 20:53:40.000 169 21204.78 16.02 42847.01 47807.09 2014-06-18 20:53:41.000 169 21204.79 16.01 42846.99 47807.09 2014-06-18 20:53:42.000 169 21204.83 15.97 42847.00 47807.10 2014-06-18 20:53:43.000 169 21204.85 15.95 42847.02 47807.12 2014-06-18 20:53:44.000 169 21204.87 15.95 42847.06 47807.11 2014-06-18 20:53:45.000 169 21204.87 15.94 42847.10 47807.15 2014-06-18 20:53:46.000 169 21204.87 15.94 42847.09 47807.16 2014-06-18 20:53:47.000 169 21204.86 15.93 42847.09 47807.16 2014-06-18 20:53:48.000 169 21204.87 15.92 42847.12 47807.17 2014-06-18 20:53:49.000 169 21204.89 15.90 42847.11 47807.19 2014-06-18 20:53:50.000 169 21204.90 15.90 42847.11 47807.18 2014-06-18 20:53:51.000 169 21204.86 15.91 42847.14 47807.23 2014-06-18 20:53:52.000 169 21204.86 15.90 42847.13 47807.20 2014-06-18 20:53:53.000 169 21204.89 15.88 42847.13 47807.20 2014-06-18 20:53:54.000 169 21204.89 15.88 42847.15 47807.21 2014-06-18 20:53:55.000 169 21204.90 15.87 42847.13 47807.20 2014-06-18 20:53:56.000 169 21204.92 15.91 42847.09 47807.19 2014-06-18 20:53:57.000 169 21204.92 15.93 42847.07 47807.20 2014-06-18 20:53:58.000 169 21204.89 15.93 42847.07 47807.17 2014-06-18 20:53:59.000 169 21204.90 15.93 42847.06 47807.15 2014-06-18 20:54:00.000 169 21204.91 15.93 42847.05 47807.17 2014-06-18 20:54:01.000 169 21204.90 15.91 42847.05 47807.17 2014-06-18 20:54:02.000 169 21204.92 15.90 42847.05 47807.16 2014-06-18 20:54:03.000 169 21204.93 15.93 42847.04 47807.15 2014-06-18 20:54:04.000 169 21204.91 15.93 42847.02 47807.15 2014-06-18 20:54:05.000 169 21204.90 15.91 42847.04 47807.15 2014-06-18 20:54:06.000 169 21204.89 15.92 42847.03 47807.17 2014-06-18 20:54:07.000 169 21204.90 15.96 42847.02 47807.16 2014-06-18 20:54:08.000 169 21204.92 15.98 42847.01 47807.13 2014-06-18 20:54:09.000 169 21204.90 16.00 42846.99 47807.12 2014-06-18 20:54:10.000 169 21204.94 15.98 42846.99 47807.10 2014-06-18 20:54:11.000 169 21204.98 15.98 42846.99 47807.10 2014-06-18 20:54:12.000 169 21204.96 15.98 42846.97 47807.09 2014-06-18 20:54:13.000 169 21204.95 15.97 42846.96 47807.10 2014-06-18 20:54:14.000 169 21204.97 15.96 42846.95 47807.09 2014-06-18 20:54:15.000 169 21204.97 15.92 42846.98 47807.12 2014-06-18 20:54:16.000 169 21204.97 15.88 42847.03 47807.12 2014-06-18 20:54:17.000 169 21204.99 15.86 42847.02 47807.16 2014-06-18 20:54:18.000 169 21205.02 15.83 42847.03 47807.17 2014-06-18 20:54:19.000 169 21205.02 15.80 42847.05 47807.17 2014-06-18 20:54:20.000 169 21205.04 15.81 42847.03 47807.18 2014-06-18 20:54:21.000 169 21205.07 15.81 42847.02 47807.21 2014-06-18 20:54:22.000 169 21205.08 15.79 42847.02 47807.20 2014-06-18 20:54:23.000 169 21205.07 15.78 42847.05 47807.23 2014-06-18 20:54:24.000 169 21205.06 15.80 42847.05 47807.22 2014-06-18 20:54:25.000 169 21205.07 15.79 42847.06 47807.22 2014-06-18 20:54:26.000 169 21205.08 15.77 42847.05 47807.25 2014-06-18 20:54:27.000 169 21205.07 15.77 42847.04 47807.24 2014-06-18 20:54:28.000 169 21205.06 15.77 42847.07 47807.23 2014-06-18 20:54:29.000 169 21205.03 15.77 42847.12 47807.23 2014-06-18 20:54:30.000 169 21205.03 15.77 42847.12 47807.23 2014-06-18 20:54:31.000 169 21205.01 15.76 42847.09 47807.22 2014-06-18 20:54:32.000 169 21205.03 15.75 42847.06 47807.24 2014-06-18 20:54:33.000 169 21205.04 15.76 42847.07 47807.21 2014-06-18 20:54:34.000 169 21205.03 15.76 42847.09 47807.25 2014-06-18 20:54:35.000 169 21205.05 15.76 42847.09 47807.25 2014-06-18 20:54:36.000 169 21205.07 15.73 42847.07 47807.23 2014-06-18 20:54:37.000 169 21205.03 15.71 42847.09 47807.21 2014-06-18 20:54:38.000 169 21205.01 15.66 42847.07 47807.23 2014-06-18 20:54:39.000 169 21205.01 15.67 42847.08 47807.23 2014-06-18 20:54:40.000 169 21205.02 15.63 42847.09 47807.24 2014-06-18 20:54:41.000 169 21205.03 15.61 42847.10 47807.26 2014-06-18 20:54:42.000 169 21205.03 15.58 42847.14 47807.28 2014-06-18 20:54:43.000 169 21205.04 15.54 42847.13 47807.26 2014-06-18 20:54:44.000 169 21205.04 15.52 42847.13 47807.29 2014-06-18 20:54:45.000 169 21205.08 15.46 42847.17 47807.30 2014-06-18 20:54:46.000 169 21205.09 15.41 42847.18 47807.33 2014-06-18 20:54:47.000 169 21205.11 15.38 42847.23 47807.36 2014-06-18 20:54:48.000 169 21205.09 15.37 42847.23 47807.39 2014-06-18 20:54:49.000 169 21205.09 15.35 42847.23 47807.42 2014-06-18 20:54:50.000 169 21205.09 15.34 42847.26 47807.44 2014-06-18 20:54:51.000 169 21205.06 15.34 42847.27 47807.44 2014-06-18 20:54:52.000 169 21205.05 15.35 42847.26 47807.44 2014-06-18 20:54:53.000 169 21205.02 15.35 42847.23 47807.39 2014-06-18 20:54:54.000 169 21205.02 15.32 42847.23 47807.42 2014-06-18 20:54:55.000 169 21205.02 15.30 42847.27 47807.42 2014-06-18 20:54:56.000 169 21205.01 15.30 42847.28 47807.40 2014-06-18 20:54:57.000 169 21204.98 15.27 42847.29 47807.41 2014-06-18 20:54:58.000 169 21204.96 15.29 42847.29 47807.39 2014-06-18 20:54:59.000 169 21204.97 15.28 42847.28 47807.40 2014-06-18 20:55:00.000 169 21204.97 15.27 42847.27 47807.40 2014-06-18 20:55:01.000 169 21204.98 15.29 42847.26 47807.37 2014-06-18 20:55:02.000 169 21204.98 15.32 42847.25 47807.36 2014-06-18 20:55:03.000 169 21204.95 15.34 42847.25 47807.37 2014-06-18 20:55:04.000 169 21204.92 15.35 42847.22 47807.34 2014-06-18 20:55:05.000 169 21204.91 15.38 42847.22 47807.31 2014-06-18 20:55:06.000 169 21204.88 15.40 42847.19 47807.31 2014-06-18 20:55:07.000 169 21204.89 15.39 42847.15 47807.28 2014-06-18 20:55:08.000 169 21204.87 15.39 42847.15 47807.26 2014-06-18 20:55:09.000 169 21204.88 15.40 42847.12 47807.24 2014-06-18 20:55:10.000 169 21204.84 15.42 42847.10 47807.23 2014-06-18 20:55:11.000 169 21204.84 15.43 42847.09 47807.21 2014-06-18 20:55:12.000 169 21204.84 15.44 42847.10 47807.19 2014-06-18 20:55:13.000 169 21204.83 15.47 42847.12 47807.18 2014-06-18 20:55:14.000 169 21204.82 15.47 42847.12 47807.16 2014-06-18 20:55:15.000 169 21204.78 15.45 42847.10 47807.15 2014-06-18 20:55:16.000 169 21204.75 15.45 42847.10 47807.15 2014-06-18 20:55:17.000 169 21204.75 15.44 42847.10 47807.14 2014-06-18 20:55:18.000 169 21204.72 15.44 42847.10 47807.15 2014-06-18 20:55:19.000 169 21204.71 15.45 42847.08 47807.13 2014-06-18 20:55:20.000 169 21204.68 15.45 42847.07 47807.10 2014-06-18 20:55:21.000 169 21204.64 15.49 42847.10 47807.09 2014-06-18 20:55:22.000 169 21204.60 15.59 42847.05 47807.05 2014-06-18 20:55:23.000 169 21204.56 15.69 42846.96 47806.99 2014-06-18 20:55:24.000 169 21204.53 15.78 42846.92 47806.93 2014-06-18 20:55:25.000 169 21204.52 15.81 42846.85 47806.84 2014-06-18 20:55:26.000 169 21204.50 15.83 42846.81 47806.78 2014-06-18 20:55:27.000 169 21204.47 15.84 42846.76 47806.71 2014-06-18 20:55:28.000 169 21204.47 15.80 42846.78 47806.68 2014-06-18 20:55:29.000 169 21204.47 15.73 42846.76 47806.66 2014-06-18 20:55:30.000 169 21204.48 15.66 42846.78 47806.68 2014-06-18 20:55:31.000 169 21204.47 15.64 42846.83 47806.70 2014-06-18 20:55:32.000 169 21204.47 15.61 42846.85 47806.74 2014-06-18 20:55:33.000 169 21204.48 15.59 42846.88 47806.75 2014-06-18 20:55:34.000 169 21204.51 15.59 42846.88 47806.80 2014-06-18 20:55:35.000 169 21204.49 15.58 42846.91 47806.80 2014-06-18 20:55:36.000 169 21204.49 15.59 42846.90 47806.81 2014-06-18 20:55:37.000 169 21204.44 15.57 42846.90 47806.81 2014-06-18 20:55:38.000 169 21204.42 15.59 42846.90 47806.81 2014-06-18 20:55:39.000 169 21204.44 15.61 42846.92 47806.81 2014-06-18 20:55:40.000 169 21204.45 15.61 42846.92 47806.83 2014-06-18 20:55:41.000 169 21204.43 15.61 42846.91 47806.84 2014-06-18 20:55:42.000 169 21204.42 15.60 42846.92 47806.84 2014-06-18 20:55:43.000 169 21204.43 15.59 42846.91 47806.83 2014-06-18 20:55:44.000 169 21204.43 15.59 42846.94 47806.84 2014-06-18 20:55:45.000 169 21204.40 15.60 42846.93 47806.84 2014-06-18 20:55:46.000 169 21204.41 15.60 42846.95 47806.86 2014-06-18 20:55:47.000 169 21204.38 15.61 42846.98 47806.83 2014-06-18 20:55:48.000 169 21204.37 15.65 42846.95 47806.84 2014-06-18 20:55:49.000 169 21204.35 15.64 42846.98 47806.83 2014-06-18 20:55:50.000 169 21204.37 15.65 42846.97 47806.82 2014-06-18 20:55:51.000 169 21204.35 15.69 42846.99 47806.84 2014-06-18 20:55:52.000 169 21204.37 15.71 42847.00 47806.83 2014-06-18 20:55:53.000 169 21204.37 15.72 42846.95 47806.80 2014-06-18 20:55:54.000 169 21204.35 15.74 42846.95 47806.80 2014-06-18 20:55:55.000 169 21204.38 15.77 42846.94 47806.80 2014-06-18 20:55:56.000 169 21204.40 15.77 42846.95 47806.80 2014-06-18 20:55:57.000 169 21204.43 15.77 42846.92 47806.79 2014-06-18 20:55:58.000 169 21204.40 15.76 42846.88 47806.80 2014-06-18 20:55:59.000 169 21204.39 15.74 42846.91 47806.79 2014-06-18 20:56:00.000 169 21204.42 15.75 42846.93 47806.80 2014-06-18 20:56:01.000 169 21204.44 15.73 42846.91 47806.79 2014-06-18 20:56:02.000 169 21204.50 15.70 42846.92 47806.80 2014-06-18 20:56:03.000 169 21204.52 15.65 42846.96 47806.83 2014-06-18 20:56:04.000 169 21204.55 15.59 42846.99 47806.88 2014-06-18 20:56:05.000 169 21204.55 15.57 42847.03 47806.91 2014-06-18 20:56:06.000 169 21204.57 15.55 42847.07 47806.96 2014-06-18 20:56:07.000 169 21204.59 15.50 42847.10 47807.00 2014-06-18 20:56:08.000 169 21204.57 15.50 42847.16 47807.04 2014-06-18 20:56:09.000 169 21204.57 15.53 42847.19 47807.07 2014-06-18 20:56:10.000 169 21204.58 15.56 42847.20 47807.09 2014-06-18 20:56:11.000 169 21204.62 15.59 42847.21 47807.13 2014-06-18 20:56:12.000 169 21204.60 15.61 42847.18 47807.12 2014-06-18 20:56:13.000 169 21204.58 15.62 42847.16 47807.13 2014-06-18 20:56:14.000 169 21204.58 15.63 42847.16 47807.10 2014-06-18 20:56:15.000 169 21204.54 15.65 42847.16 47807.11 2014-06-18 20:56:16.000 169 21204.53 15.66 42847.15 47807.09 2014-06-18 20:56:17.000 169 21204.55 15.65 42847.15 47807.09 2014-06-18 20:56:18.000 169 21204.52 15.66 42847.13 47807.09 2014-06-18 20:56:19.000 169 21204.50 15.66 42847.12 47807.06 2014-06-18 20:56:20.000 169 21204.48 15.64 42847.11 47807.05 2014-06-18 20:56:21.000 169 21204.49 15.65 42847.12 47807.05 2014-06-18 20:56:22.000 169 21204.45 15.68 42847.13 47807.03 2014-06-18 20:56:23.000 169 21204.41 15.75 42847.11 47807.00 2014-06-18 20:56:24.000 169 21204.40 15.81 42847.03 47806.96 2014-06-18 20:56:25.000 169 21204.36 15.83 42846.97 47806.89 2014-06-18 20:56:26.000 169 21204.33 15.82 42846.97 47806.85 2014-06-18 20:56:27.000 169 21204.34 15.83 42846.94 47806.80 2014-06-18 20:56:28.000 169 21204.35 15.83 42846.92 47806.80 2014-06-18 20:56:29.000 169 21204.37 15.83 42846.91 47806.77 2014-06-18 20:56:30.000 169 21204.32 15.82 42846.88 47806.76 2014-06-18 20:56:31.000 169 21204.28 15.84 42846.84 47806.74 2014-06-18 20:56:32.000 169 21204.25 15.88 42846.81 47806.70 2014-06-18 20:56:33.000 169 21204.23 15.91 42846.76 47806.67 2014-06-18 20:56:34.000 169 21204.20 15.94 42846.76 47806.61 2014-06-18 20:56:35.000 169 21204.17 15.96 42846.76 47806.59 2014-06-18 20:56:36.000 169 21204.17 15.90 42846.73 47806.57 2014-06-18 20:56:37.000 169 21204.19 15.85 42846.74 47806.53 2014-06-18 20:56:38.000 169 21204.16 15.80 42846.77 47806.55 2014-06-18 20:56:39.000 169 21204.17 15.75 42846.80 47806.58 2014-06-18 20:56:40.000 169 21204.14 15.79 42846.81 47806.57 2014-06-18 20:56:41.000 169 21204.13 15.84 42846.78 47806.57 2014-06-18 20:56:42.000 169 21204.09 15.85 42846.73 47806.54 2014-06-18 20:56:43.000 169 21204.06 15.86 42846.69 47806.48 2014-06-18 20:56:44.000 169 21204.03 15.85 42846.65 47806.44 2014-06-18 20:56:45.000 169 21204.03 15.86 42846.65 47806.44 2014-06-18 20:56:46.000 169 21204.01 15.87 42846.63 47806.41 2014-06-18 20:56:47.000 169 21203.98 15.87 42846.63 47806.35 2014-06-18 20:56:48.000 169 21203.98 15.90 42846.62 47806.37 2014-06-18 20:56:49.000 169 21203.95 15.89 42846.61 47806.33 2014-06-18 20:56:50.000 169 21203.91 15.86 42846.61 47806.31 2014-06-18 20:56:51.000 169 21203.87 15.88 42846.56 47806.30 2014-06-18 20:56:52.000 169 21203.85 15.85 42846.58 47806.28 2014-06-18 20:56:53.000 169 21203.86 15.85 42846.58 47806.27 2014-06-18 20:56:54.000 169 21203.83 15.84 42846.54 47806.25 2014-06-18 20:56:55.000 169 21203.84 15.87 42846.53 47806.24 2014-06-18 20:56:56.000 169 21203.82 15.87 42846.53 47806.24 2014-06-18 20:56:57.000 169 21203.81 15.87 42846.53 47806.22 2014-06-18 20:56:58.000 169 21203.81 15.87 42846.54 47806.22 2014-06-18 20:56:59.000 169 21203.79 15.88 42846.57 47806.22 2014-06-18 20:57:00.000 169 21203.80 15.85 42846.56 47806.23 2014-06-18 20:57:01.000 169 21203.78 15.85 42846.55 47806.22 2014-06-18 20:57:02.000 169 21203.76 15.84 42846.59 47806.23 2014-06-18 20:57:03.000 169 21203.72 15.89 42846.57 47806.18 2014-06-18 20:57:04.000 169 21203.69 15.94 42846.51 47806.18 2014-06-18 20:57:05.000 169 21203.68 15.96 42846.49 47806.16 2014-06-18 20:57:06.000 169 21203.65 15.98 42846.47 47806.12 2014-06-18 20:57:07.000 169 21203.63 16.04 42846.43 47806.07 2014-06-18 20:57:08.000 169 21203.61 16.13 42846.35 47806.02 2014-06-18 20:57:09.000 169 21203.58 16.18 42846.30 47805.94 2014-06-18 20:57:10.000 169 21203.53 16.22 42846.24 47805.87 2014-06-18 20:57:11.000 169 21203.54 16.27 42846.16 47805.78 2014-06-18 20:57:12.000 169 21203.52 16.27 42846.09 47805.73 2014-06-18 20:57:13.000 169 21203.54 16.24 42846.11 47805.70 2014-06-18 20:57:14.000 169 21203.53 16.19 42846.11 47805.67 2014-06-18 20:57:15.000 169 21203.47 16.15 42846.13 47805.70 2014-06-18 20:57:16.000 169 21203.48 16.09 42846.16 47805.68 2014-06-18 20:57:17.000 169 21203.53 15.93 42846.18 47805.74 2014-06-18 20:57:18.000 169 21203.60 15.75 42846.30 47805.80 2014-06-18 20:57:19.000 169 21203.65 15.60 42846.42 47805.97 2014-06-18 20:57:20.000 169 21203.66 15.55 42846.56 47806.06 2014-06-18 20:57:21.000 169 21203.66 15.53 42846.65 47806.18 2014-06-18 20:57:22.000 169 21203.65 15.52 42846.73 47806.26 2014-06-18 20:57:23.000 169 21203.64 15.53 42846.77 47806.33 2014-06-18 20:57:24.000 169 21203.62 15.51 42846.82 47806.35 2014-06-18 20:57:25.000 169 21203.62 15.49 42846.84 47806.37 2014-06-18 20:57:26.000 169 21203.61 15.47 42846.87 47806.42 2014-06-18 20:57:27.000 169 21203.58 15.49 42846.91 47806.43 2014-06-18 20:57:28.000 169 21203.59 15.52 42846.91 47806.45 2014-06-18 20:57:29.000 169 21203.55 15.53 42846.97 47806.46 2014-06-18 20:57:30.000 169 21203.54 15.51 42846.95 47806.46 2014-06-18 20:57:31.000 169 21203.56 15.52 42846.99 47806.46 2014-06-18 20:57:32.000 169 21203.50 15.54 42846.99 47806.46 2014-06-18 20:57:33.000 169 21203.50 15.56 42847.02 47806.49 2014-06-18 20:57:34.000 169 21203.51 15.58 42847.03 47806.47 2014-06-18 20:57:35.000 169 21203.50 15.58 42847.02 47806.48 2014-06-18 20:57:36.000 169 21203.46 15.62 42847.02 47806.48 2014-06-18 20:57:37.000 169 21203.42 15.68 42846.98 47806.45 2014-06-18 20:57:38.000 169 21203.35 15.74 42846.92 47806.43 2014-06-18 20:57:39.000 169 21203.29 15.83 42846.89 47806.35 2014-06-18 20:57:40.000 169 21203.27 15.85 42846.85 47806.30 2014-06-18 20:57:41.000 169 21203.26 15.90 42846.80 47806.24 2014-06-18 20:57:42.000 169 21203.24 15.90 42846.78 47806.22 2014-06-18 20:57:43.000 169 21203.24 15.87 42846.77 47806.18 2014-06-18 20:57:44.000 169 21203.23 15.85 42846.76 47806.18 2014-06-18 20:57:45.000 169 21203.21 15.87 42846.76 47806.16 2014-06-18 20:57:46.000 169 21203.19 15.90 42846.76 47806.16 2014-06-18 20:57:47.000 169 21203.18 15.93 42846.77 47806.16 2014-06-18 20:57:48.000 169 21203.16 15.97 42846.74 47806.15 2014-06-18 20:57:49.000 169 21203.12 15.97 42846.72 47806.11 2014-06-18 20:57:50.000 169 21203.14 15.97 42846.71 47806.09 2014-06-18 20:57:51.000 169 21203.15 15.96 42846.72 47806.10 2014-06-18 20:57:52.000 169 21203.10 15.97 42846.74 47806.08 2014-06-18 20:57:53.000 169 21203.06 16.00 42846.77 47806.09 2014-06-18 20:57:54.000 169 21203.05 15.97 42846.79 47806.09 2014-06-18 20:57:55.000 169 21202.99 15.99 42846.79 47806.08 2014-06-18 20:57:56.000 169 21203.00 16.00 42846.80 47806.08 2014-06-18 20:57:57.000 169 21202.96 16.02 42846.79 47806.07 2014-06-18 20:57:58.000 169 21202.93 16.03 42846.79 47806.05 2014-06-18 20:57:59.000 169 21202.92 16.05 42846.76 47806.02 2014-06-18 20:58:00.000 169 21202.88 16.07 42846.79 47806.06 2014-06-18 20:58:01.000 169 21202.86 16.09 42846.81 47806.03 2014-06-18 20:58:02.000 169 21202.87 16.11 42846.78 47806.03 2014-06-18 20:58:03.000 169 21202.88 16.08 42846.79 47806.00 2014-06-18 20:58:04.000 169 21202.85 16.10 42846.79 47806.02 2014-06-18 20:58:05.000 169 21202.84 16.13 42846.79 47806.04 2014-06-18 20:58:06.000 169 21202.91 16.12 42846.83 47806.02 2014-06-18 20:58:07.000 169 21202.96 16.10 42846.83 47806.07 2014-06-18 20:58:08.000 169 21202.95 16.13 42846.84 47806.10 2014-06-18 20:58:09.000 169 21202.97 16.15 42846.84 47806.09 2014-06-18 20:58:10.000 169 21202.98 16.16 42846.83 47806.10 2014-06-18 20:58:11.000 169 21202.97 16.17 42846.84 47806.10 2014-06-18 20:58:12.000 169 21202.97 16.20 42846.87 47806.11 2014-06-18 20:58:13.000 169 21202.98 16.21 42846.86 47806.10 2014-06-18 20:58:14.000 169 21202.94 16.23 42846.86 47806.11 2014-06-18 20:58:15.000 169 21202.94 16.22 42846.87 47806.12 2014-06-18 20:58:16.000 169 21202.91 16.21 42846.90 47806.09 2014-06-18 20:58:17.000 169 21202.90 16.24 42846.90 47806.11 2014-06-18 20:58:18.000 169 21202.92 16.21 42846.88 47806.08 2014-06-18 20:58:19.000 169 21202.87 16.21 42846.88 47806.10 2014-06-18 20:58:20.000 169 21202.85 16.22 42846.90 47806.08 2014-06-18 20:58:21.000 169 21202.84 16.24 42846.87 47806.08 2014-06-18 20:58:22.000 169 21202.82 16.24 42846.88 47806.10 2014-06-18 20:58:23.000 169 21202.82 16.22 42846.89 47806.09 2014-06-18 20:58:24.000 169 21202.79 16.22 42846.87 47806.11 2014-06-18 20:58:25.000 169 21202.77 16.23 42846.85 47806.05 2014-06-18 20:58:26.000 169 21202.72 16.23 42846.88 47806.06 2014-06-18 20:58:27.000 169 21202.72 16.22 42846.88 47806.06 2014-06-18 20:58:28.000 169 21202.70 16.23 42846.88 47806.06 2014-06-18 20:58:29.000 169 21202.67 16.23 42846.94 47806.07 2014-06-18 20:58:30.000 169 21202.64 16.23 42846.94 47806.06 2014-06-18 20:58:31.000 169 21202.60 16.20 42846.95 47806.06 2014-06-18 20:58:32.000 169 21202.57 16.20 42846.97 47806.08 2014-06-18 20:58:33.000 169 21202.51 16.15 42846.99 47806.08 2014-06-18 20:58:34.000 169 21202.50 16.16 42847.03 47806.08 2014-06-18 20:58:35.000 169 21202.48 16.13 42847.08 47806.06 2014-06-18 20:58:36.000 169 21202.43 16.09 42847.06 47806.10 2014-06-18 20:58:37.000 169 21202.39 16.08 42847.09 47806.11 2014-06-18 20:58:38.000 169 21202.37 16.05 42847.11 47806.10 2014-06-18 20:58:39.000 169 21202.31 16.07 42847.12 47806.12 2014-06-18 20:58:40.000 169 21202.29 16.06 42847.14 47806.11 2014-06-18 20:58:41.000 169 21202.23 16.06 42847.16 47806.11 2014-06-18 20:58:42.000 169 21202.21 16.06 42847.19 47806.11 2014-06-18 20:58:43.000 169 21202.18 16.06 42847.19 47806.09 2014-06-18 20:58:44.000 169 21202.13 16.09 42847.20 47806.06 2014-06-18 20:58:45.000 169 21202.11 16.11 42847.21 47806.07 2014-06-18 20:58:46.000 169 21202.08 16.09 42847.22 47806.06 2014-06-18 20:58:47.000 169 21202.06 16.08 42847.19 47806.04 2014-06-18 20:58:48.000 169 21202.07 16.09 42847.18 47806.05 2014-06-18 20:58:49.000 169 21201.99 16.13 42847.19 47806.02 2014-06-18 20:58:50.000 169 21201.92 16.12 42847.20 47805.98 2014-06-18 20:58:51.000 169 21201.89 16.12 42847.18 47805.95 2014-06-18 20:58:52.000 169 21201.88 16.13 42847.17 47805.94 2014-06-18 20:58:53.000 169 21201.86 16.13 42847.16 47805.91 2014-06-18 20:58:54.000 169 21201.79 16.11 42847.17 47805.89 2014-06-18 20:58:55.000 169 21201.79 16.12 42847.15 47805.91 2014-06-18 20:58:56.000 169 21201.78 16.08 42847.11 47805.86 2014-06-18 20:58:57.000 169 21201.74 16.07 42847.16 47805.85 2014-06-18 20:58:58.000 169 21201.68 16.07 42847.14 47805.84 2014-06-18 20:58:59.000 169 21201.67 16.05 42847.16 47805.81 2014-06-18 20:59:00.000 169 21201.69 16.04 42847.14 47805.81 2014-06-18 20:59:01.000 169 21201.67 16.04 42847.14 47805.83 2014-06-18 20:59:02.000 169 21201.66 16.04 42847.16 47805.82 2014-06-18 20:59:03.000 169 21201.60 16.03 42847.15 47805.80 2014-06-18 20:59:04.000 169 21201.60 16.06 42847.14 47805.78 2014-06-18 20:59:05.000 169 21201.60 16.03 42847.14 47805.81 2014-06-18 20:59:06.000 169 21201.58 16.01 42847.15 47805.78 2014-06-18 20:59:07.000 169 21201.58 16.00 42847.16 47805.77 2014-06-18 20:59:08.000 169 21201.60 16.01 42847.19 47805.80 2014-06-18 20:59:09.000 169 21201.56 15.98 42847.22 47805.77 2014-06-18 20:59:10.000 169 21201.53 15.98 42847.20 47805.78 2014-06-18 20:59:11.000 169 21201.51 15.98 42847.18 47805.75 2014-06-18 20:59:12.000 169 21201.48 15.98 42847.20 47805.75 2014-06-18 20:59:13.000 169 21201.47 15.97 42847.17 47805.73 2014-06-18 20:59:14.000 169 21201.44 16.00 42847.15 47805.71 2014-06-18 20:59:15.000 169 21201.42 16.01 42847.10 47805.73 2014-06-18 20:59:16.000 169 21201.40 16.00 42847.16 47805.69 2014-06-18 20:59:17.000 169 21201.37 16.01 42847.16 47805.69 2014-06-18 20:59:18.000 169 21201.31 16.03 42847.13 47805.67 2014-06-18 20:59:19.000 169 21201.27 16.08 42847.09 47805.62 2014-06-18 20:59:20.000 169 21201.24 16.11 42847.09 47805.60 2014-06-18 20:59:21.000 169 21201.24 16.13 42847.04 47805.53 2014-06-18 20:59:22.000 169 21201.19 16.18 42846.99 47805.49 2014-06-18 20:59:23.000 169 21201.17 16.22 42846.92 47805.44 2014-06-18 20:59:24.000 169 21201.14 16.28 42846.89 47805.41 2014-06-18 20:59:25.000 169 21201.08 16.28 42846.87 47805.36 2014-06-18 20:59:26.000 169 21201.06 16.29 42846.87 47805.32 2014-06-18 20:59:27.000 169 21201.04 16.32 42846.81 47805.30 2014-06-18 20:59:28.000 169 21201.03 16.32 42846.82 47805.26 2014-06-18 20:59:29.000 169 21201.06 16.30 42846.84 47805.26 2014-06-18 20:59:30.000 169 21201.04 16.30 42846.81 47805.22 2014-06-18 20:59:31.000 169 21201.04 16.31 42846.78 47805.25 2014-06-18 20:59:32.000 169 21201.02 16.33 42846.79 47805.22 2014-06-18 20:59:33.000 169 21201.00 16.32 42846.79 47805.22 2014-06-18 20:59:34.000 169 21201.00 16.30 42846.81 47805.21 2014-06-18 20:59:35.000 169 21200.97 16.31 42846.79 47805.21 2014-06-18 20:59:36.000 169 21200.97 16.33 42846.79 47805.22 2014-06-18 20:59:37.000 169 21200.95 16.36 42846.79 47805.14 2014-06-18 20:59:38.000 169 21200.95 16.36 42846.74 47805.17 2014-06-18 20:59:39.000 169 21200.93 16.35 42846.77 47805.15 2014-06-18 20:59:40.000 169 21200.92 16.34 42846.75 47805.12 2014-06-18 20:59:41.000 169 21200.94 16.31 42846.72 47805.12 2014-06-18 20:59:42.000 169 21200.91 16.31 42846.76 47805.15 2014-06-18 20:59:43.000 169 21200.89 16.30 42846.79 47805.13 2014-06-18 20:59:44.000 169 21200.90 16.30 42846.78 47805.14 2014-06-18 20:59:45.000 169 21200.88 16.27 42846.80 47805.13 2014-06-18 20:59:46.000 169 21200.88 16.25 42846.78 47805.12 2014-06-18 20:59:47.000 169 21200.85 16.25 42846.77 47805.14 2014-06-18 20:59:48.000 169 21200.86 16.27 42846.79 47805.13 2014-06-18 20:59:49.000 169 21200.82 16.26 42846.80 47805.12 2014-06-18 20:59:50.000 169 21200.79 16.23 42846.81 47805.13 2014-06-18 20:59:51.000 169 21200.77 16.21 42846.81 47805.12 2014-06-18 20:59:52.000 169 21200.80 16.22 42846.80 47805.10 2014-06-18 20:59:53.000 169 21200.80 16.22 42846.81 47805.12 2014-06-18 20:59:54.000 169 21200.78 16.19 42846.80 47805.10 2014-06-18 20:59:55.000 169 21200.76 16.18 42846.80 47805.10 2014-06-18 20:59:56.000 169 21200.77 16.16 42846.79 47805.12 2014-06-18 20:59:57.000 169 21200.81 16.14 42846.82 47805.12 2014-06-18 20:59:58.000 169 21200.83 16.12 42846.81 47805.11 2014-06-18 20:59:59.000 169 21200.84 16.12 42846.83 47805.12 2014-06-18 21:00:00.000 169 21200.86 16.12 42846.81 47805.13 2014-06-18 21:00:01.000 169 21200.83 16.13 42846.81 47805.14 2014-06-18 21:00:02.000 169 21200.82 16.13 42846.80 47805.12 2014-06-18 21:00:03.000 169 21200.83 16.13 42846.81 47805.11 2014-06-18 21:00:04.000 169 21200.82 16.13 42846.80 47805.12 2014-06-18 21:00:05.000 169 21200.80 16.14 42846.85 47805.11 2014-06-18 21:00:06.000 169 21200.81 16.16 42846.81 47805.12 2014-06-18 21:00:07.000 169 21200.81 16.15 42846.82 47805.09 2014-06-18 21:00:08.000 169 21200.80 16.15 42846.81 47805.07 2014-06-18 21:00:09.000 169 21200.79 16.14 42846.77 47805.08 2014-06-18 21:00:10.000 169 21200.79 16.13 42846.77 47805.07 2014-06-18 21:00:11.000 169 21200.80 16.10 42846.76 47805.05 2014-06-18 21:00:12.000 169 21200.82 16.13 42846.77 47805.09 2014-06-18 21:00:13.000 169 21200.78 16.11 42846.76 47805.08 2014-06-18 21:00:14.000 169 21200.76 16.11 42846.76 47805.08 2014-06-18 21:00:15.000 169 21200.75 16.12 42846.78 47805.08 2014-06-18 21:00:16.000 169 21200.76 16.11 42846.81 47805.05 2014-06-18 21:00:17.000 169 21200.75 16.10 42846.76 47805.05 2014-06-18 21:00:18.000 169 21200.73 16.15 42846.76 47805.04 2014-06-18 21:00:19.000 169 21200.71 16.17 42846.77 47805.05 2014-06-18 21:00:20.000 169 21200.69 16.16 42846.80 47805.04 2014-06-18 21:00:21.000 169 21200.70 16.19 42846.80 47805.03 2014-06-18 21:00:22.000 169 21200.69 16.23 42846.81 47805.03 2014-06-18 21:00:23.000 169 21200.68 16.25 42846.78 47805.02 2014-06-18 21:00:24.000 169 21200.67 16.26 42846.77 47805.00 2014-06-18 21:00:25.000 169 21200.66 16.28 42846.75 47804.99 2014-06-18 21:00:26.000 169 21200.66 16.27 42846.75 47804.96 2014-06-18 21:00:27.000 169 21200.67 16.27 42846.74 47804.98 2014-06-18 21:00:28.000 169 21200.67 16.29 42846.74 47804.97 2014-06-18 21:00:29.000 169 21200.65 16.29 42846.76 47804.98 2014-06-18 21:00:30.000 169 21200.65 16.35 42846.73 47804.98 2014-06-18 21:00:31.000 169 21200.63 16.35 42846.72 47804.96 2014-06-18 21:00:32.000 169 21200.65 16.37 42846.73 47804.97 2014-06-18 21:00:33.000 169 21200.66 16.39 42846.74 47804.95 2014-06-18 21:00:34.000 169 21200.66 16.37 42846.75 47804.94 2014-06-18 21:00:35.000 169 21200.68 16.36 42846.74 47804.97 2014-06-18 21:00:36.000 169 21200.69 16.38 42846.72 47804.93 2014-06-18 21:00:37.000 169 21200.68 16.40 42846.72 47804.95 2014-06-18 21:00:38.000 169 21200.67 16.44 42846.72 47804.94 2014-06-18 21:00:39.000 169 21200.66 16.41 42846.69 47804.96 2014-06-18 21:00:40.000 169 21200.66 16.41 42846.71 47804.94 2014-06-18 21:00:41.000 169 21200.67 16.41 42846.72 47804.90 2014-06-18 21:00:42.000 169 21200.67 16.43 42846.69 47804.93 2014-06-18 21:00:43.000 169 21200.62 16.43 42846.70 47804.93 2014-06-18 21:00:44.000 169 21200.65 16.42 42846.68 47804.91 2014-06-18 21:00:45.000 169 21200.65 16.41 42846.66 47804.91 2014-06-18 21:00:46.000 169 21200.64 16.41 42846.67 47804.94 2014-06-18 21:00:47.000 169 21200.63 16.42 42846.70 47804.91 2014-06-18 21:00:48.000 169 21200.63 16.42 42846.67 47804.91 2014-06-18 21:00:49.000 169 21200.63 16.41 42846.67 47804.93 2014-06-18 21:00:50.000 169 21200.61 16.39 42846.67 47804.91 2014-06-18 21:00:51.000 169 21200.59 16.40 42846.68 47804.89 2014-06-18 21:00:52.000 169 21200.56 16.38 42846.63 47804.90 2014-06-18 21:00:53.000 169 21200.55 16.37 42846.66 47804.89 2014-06-18 21:00:54.000 169 21200.52 16.38 42846.66 47804.89 2014-06-18 21:00:55.000 169 21200.54 16.40 42846.69 47804.88 2014-06-18 21:00:56.000 169 21200.54 16.37 42846.67 47804.86 2014-06-18 21:00:57.000 169 21200.54 16.37 42846.65 47804.87 2014-06-18 21:00:58.000 169 21200.58 16.39 42846.67 47804.89 2014-06-18 21:00:59.000 169 21200.63 16.38 42846.67 47804.88 2014-06-18 21:01:00.000 169 21200.67 16.36 42846.69 47804.91 2014-06-18 21:01:01.000 169 21200.65 16.38 42846.67 47804.93 2014-06-18 21:01:02.000 169 21200.71 16.35 42846.68 47804.93 2014-06-18 21:01:03.000 169 21200.79 16.36 42846.67 47804.94 2014-06-18 21:01:04.000 169 21200.78 16.37 42846.66 47804.96 2014-06-18 21:01:05.000 169 21200.80 16.36 42846.68 47805.00 2014-06-18 21:01:06.000 169 21200.83 16.33 42846.68 47804.99 2014-06-18 21:01:07.000 169 21200.86 16.34 42846.69 47805.03 2014-06-18 21:01:08.000 169 21200.86 16.32 42846.66 47805.02 2014-06-18 21:01:09.000 169 21200.88 16.34 42846.65 47805.01 2014-06-18 21:01:10.000 169 21200.90 16.35 42846.69 47805.03 2014-06-18 21:01:11.000 169 21200.91 16.37 42846.68 47805.04 2014-06-18 21:01:12.000 169 21200.89 16.40 42846.68 47805.05 2014-06-18 21:01:13.000 169 21200.90 16.40 42846.65 47805.03 2014-06-18 21:01:14.000 169 21200.92 16.41 42846.62 47805.02 2014-06-18 21:01:15.000 169 21200.89 16.46 42846.61 47805.04 2014-06-18 21:01:16.000 169 21200.91 16.49 42846.63 47805.05 2014-06-18 21:01:17.000 169 21200.94 16.46 42846.63 47805.02 2014-06-18 21:01:18.000 169 21200.97 16.48 42846.66 47805.03 2014-06-18 21:01:19.000 169 21200.96 16.50 42846.59 47805.01 2014-06-18 21:01:20.000 169 21200.97 16.53 42846.62 47805.03 2014-06-18 21:01:21.000 169 21200.97 16.58 42846.60 47805.00 2014-06-18 21:01:22.000 169 21200.94 16.64 42846.59 47805.00 2014-06-18 21:01:23.000 169 21200.98 16.67 42846.59 47805.00 2014-06-18 21:01:24.000 169 21201.01 16.71 42846.57 47804.99 2014-06-18 21:01:25.000 169 21201.02 16.76 42846.58 47804.97 2014-06-18 21:01:26.000 169 21201.01 16.81 42846.56 47804.99 2014-06-18 21:01:27.000 169 21201.03 16.82 42846.54 47804.98 2014-06-18 21:01:28.000 169 21201.04 16.83 42846.54 47804.97 2014-06-18 21:01:29.000 169 21201.06 16.84 42846.54 47804.99 2014-06-18 21:01:30.000 169 21201.07 16.88 42846.53 47804.96 2014-06-18 21:01:31.000 169 21201.07 16.89 42846.55 47805.00 2014-06-18 21:01:32.000 169 21201.09 16.89 42846.54 47805.00 2014-06-18 21:01:33.000 169 21201.11 16.91 42846.57 47805.01 2014-06-18 21:01:34.000 169 21201.12 16.93 42846.58 47805.01 2014-06-18 21:01:35.000 169 21201.10 16.96 42846.57 47805.05 2014-06-18 21:01:36.000 169 21201.12 16.94 42846.60 47805.05 2014-06-18 21:01:37.000 169 21201.16 16.95 42846.59 47805.05 2014-06-18 21:01:38.000 169 21201.14 16.98 42846.61 47805.08 2014-06-18 21:01:39.000 169 21201.16 16.99 42846.60 47805.10 2014-06-18 21:01:40.000 169 21201.17 17.02 42846.63 47805.09 2014-06-18 21:01:41.000 169 21201.17 17.05 42846.66 47805.10 2014-06-18 21:01:42.000 169 21201.18 17.05 42846.65 47805.11 2014-06-18 21:01:43.000 169 21201.16 17.10 42846.65 47805.09 2014-06-18 21:01:44.000 169 21201.15 17.10 42846.65 47805.12 2014-06-18 21:01:45.000 169 21201.16 17.09 42846.65 47805.11 2014-06-18 21:01:46.000 169 21201.13 17.14 42846.63 47805.07 2014-06-18 21:01:47.000 169 21201.09 17.19 42846.61 47805.08 2014-06-18 21:01:48.000 169 21201.09 17.21 42846.64 47805.05 2014-06-18 21:01:49.000 169 21201.09 17.20 42846.59 47805.05 2014-06-18 21:01:50.000 169 21201.05 17.22 42846.58 47805.01 2014-06-18 21:01:51.000 169 21201.05 17.24 42846.59 47805.00 2014-06-18 21:01:52.000 169 21201.07 17.23 42846.59 47805.00 2014-06-18 21:01:53.000 169 21201.09 17.19 42846.58 47805.00 2014-06-18 21:01:54.000 169 21201.15 17.18 42846.61 47805.02 2014-06-18 21:01:55.000 169 21201.16 17.17 42846.63 47805.04 2014-06-18 21:01:56.000 169 21201.14 17.15 42846.63 47805.07 2014-06-18 21:01:57.000 169 21201.13 17.16 42846.65 47805.10 2014-06-18 21:01:58.000 169 21201.17 17.18 42846.63 47805.10 2014-06-18 21:01:59.000 169 21201.15 17.19 42846.65 47805.12 2014-06-18 21:02:00.000 169 21201.13 17.24 42846.67 47805.13 2014-06-18 21:02:01.000 169 21201.08 17.29 42846.67 47805.10 2014-06-18 21:02:02.000 169 21201.06 17.36 42846.61 47805.11 2014-06-18 21:02:03.000 169 21201.08 17.42 42846.56 47805.04 2014-06-18 21:02:04.000 169 21201.08 17.45 42846.57 47804.99 2014-06-18 21:02:05.000 169 21201.04 17.47 42846.53 47804.96 2014-06-18 21:02:06.000 169 21200.99 17.52 42846.48 47804.94 2014-06-18 21:02:07.000 169 21200.98 17.58 42846.49 47804.89 2014-06-18 21:02:08.000 169 21201.01 17.59 42846.42 47804.87 2014-06-18 21:02:09.000 169 21201.01 17.62 42846.40 47804.83 2014-06-18 21:02:10.000 169 21201.02 17.64 42846.41 47804.81 2014-06-18 21:02:11.000 169 21200.99 17.63 42846.40 47804.81 2014-06-18 21:02:12.000 169 21200.97 17.60 42846.41 47804.80 2014-06-18 21:02:13.000 169 21200.97 17.59 42846.41 47804.79 2014-06-18 21:02:14.000 169 21200.97 17.63 42846.42 47804.81 2014-06-18 21:02:15.000 169 21200.96 17.64 42846.41 47804.83 2014-06-18 21:02:16.000 169 21200.96 17.64 42846.40 47804.83 2014-06-18 21:02:17.000 169 21200.96 17.64 42846.40 47804.82 2014-06-18 21:02:18.000 169 21200.93 17.60 42846.43 47804.80 2014-06-18 21:02:19.000 169 21200.93 17.64 42846.44 47804.81 2014-06-18 21:02:20.000 169 21200.95 17.64 42846.40 47804.79 2014-06-18 21:02:21.000 169 21200.93 17.66 42846.40 47804.81 2014-06-18 21:02:22.000 169 21200.92 17.65 42846.40 47804.80 2014-06-18 21:02:23.000 169 21200.89 17.66 42846.45 47804.81 2014-06-18 21:02:24.000 169 21200.87 17.66 42846.43 47804.78 2014-06-18 21:02:25.000 169 21200.86 17.65 42846.43 47804.79 2014-06-18 21:02:26.000 169 21200.87 17.65 42846.44 47804.78 2014-06-18 21:02:27.000 169 21200.83 17.65 42846.41 47804.76 2014-06-18 21:02:28.000 169 21200.85 17.66 42846.41 47804.77 2014-06-18 21:02:29.000 169 21200.84 17.69 42846.40 47804.75 2014-06-18 21:02:30.000 169 21200.82 17.70 42846.40 47804.72 2014-06-18 21:02:31.000 169 21200.83 17.66 42846.38 47804.73 2014-06-18 21:02:32.000 169 21200.80 17.64 42846.40 47804.70 2014-06-18 21:02:33.000 169 21200.81 17.65 42846.40 47804.73 2014-06-18 21:02:34.000 169 21200.82 17.61 42846.38 47804.71 2014-06-18 21:02:35.000 169 21200.81 17.58 42846.40 47804.69 2014-06-18 21:02:36.000 169 21200.81 17.56 42846.43 47804.74 2014-06-18 21:02:37.000 169 21200.81 17.52 42846.44 47804.73 2014-06-18 21:02:38.000 169 21200.78 17.51 42846.42 47804.75 2014-06-18 21:02:39.000 169 21200.79 17.51 42846.44 47804.78 2014-06-18 21:02:40.000 169 21200.79 17.48 42846.48 47804.77 2014-06-18 21:02:41.000 169 21200.77 17.48 42846.48 47804.79 2014-06-18 21:02:42.000 169 21200.81 17.49 42846.48 47804.79 2014-06-18 21:02:43.000 169 21200.80 17.49 42846.48 47804.80 2014-06-18 21:02:44.000 169 21200.82 17.48 42846.53 47804.81 2014-06-18 21:02:45.000 169 21200.80 17.48 42846.52 47804.78 2014-06-18 21:02:46.000 169 21200.78 17.47 42846.51 47804.81 2014-06-18 21:02:47.000 169 21200.79 17.47 42846.52 47804.79 2014-06-18 21:02:48.000 169 21200.75 17.48 42846.50 47804.79 2014-06-18 21:02:49.000 169 21200.76 17.49 42846.47 47804.79 2014-06-18 21:02:50.000 169 21200.72 17.50 42846.52 47804.79 2014-06-18 21:02:51.000 169 21200.70 17.48 42846.50 47804.79 2014-06-18 21:02:52.000 169 21200.71 17.48 42846.50 47804.79 2014-06-18 21:02:53.000 169 21200.75 17.49 42846.51 47804.79 2014-06-18 21:02:54.000 169 21200.71 17.51 42846.48 47804.79 2014-06-18 21:02:55.000 169 21200.69 17.57 42846.48 47804.80 2014-06-18 21:02:56.000 169 21200.69 17.57 42846.50 47804.75 2014-06-18 21:02:57.000 169 21200.67 17.56 42846.48 47804.75 2014-06-18 21:02:58.000 169 21200.67 17.55 42846.48 47804.74 2014-06-18 21:02:59.000 169 21200.66 17.58 42846.46 47804.76 2014-06-18 21:03:00.000 169 21200.67 17.59 42846.45 47804.73 2014-06-18 21:03:01.000 169 21200.68 17.61 42846.49 47804.73 2014-06-18 21:03:02.000 169 21200.68 17.58 42846.47 47804.71 2014-06-18 21:03:03.000 169 21200.67 17.60 42846.48 47804.72 2014-06-18 21:03:04.000 169 21200.66 17.61 42846.48 47804.70 2014-06-18 21:03:05.000 169 21200.63 17.63 42846.45 47804.72 2014-06-18 21:03:06.000 169 21200.62 17.62 42846.43 47804.70 2014-06-18 21:03:07.000 169 21200.63 17.62 42846.45 47804.66 2014-06-18 21:03:08.000 169 21200.62 17.60 42846.47 47804.69 2014-06-18 21:03:09.000 169 21200.61 17.62 42846.42 47804.67 2014-06-18 21:03:10.000 169 21200.61 17.63 42846.41 47804.65 2014-06-18 21:03:11.000 169 21200.61 17.63 42846.42 47804.66 2014-06-18 21:03:12.000 169 21200.60 17.63 42846.45 47804.67 2014-06-18 21:03:13.000 169 21200.60 17.62 42846.40 47804.65 2014-06-18 21:03:14.000 169 21200.56 17.63 42846.38 47804.65 2014-06-18 21:03:15.000 169 21200.56 17.61 42846.42 47804.62 2014-06-18 21:03:16.000 169 21200.57 17.59 42846.43 47804.64 2014-06-18 21:03:17.000 169 21200.55 17.59 42846.40 47804.63 2014-06-18 21:03:18.000 169 21200.55 17.60 42846.40 47804.63 2014-06-18 21:03:19.000 169 21200.54 17.62 42846.41 47804.61 2014-06-18 21:03:20.000 169 21200.51 17.64 42846.44 47804.63 2014-06-18 21:03:21.000 169 21200.50 17.63 42846.42 47804.59 2014-06-18 21:03:22.000 169 21200.48 17.63 42846.40 47804.61 2014-06-18 21:03:23.000 169 21200.46 17.61 42846.43 47804.62 2014-06-18 21:03:24.000 169 21200.48 17.60 42846.44 47804.60 2014-06-18 21:03:25.000 169 21200.48 17.62 42846.48 47804.59 2014-06-18 21:03:26.000 169 21200.48 17.63 42846.44 47804.61 2014-06-18 21:03:27.000 169 21200.56 17.65 42846.41 47804.64 2014-06-18 21:03:28.000 169 21200.55 17.69 42846.42 47804.63 2014-06-18 21:03:29.000 169 21200.55 17.68 42846.38 47804.63 2014-06-18 21:03:30.000 169 21200.51 17.68 42846.41 47804.61 2014-06-18 21:03:31.000 169 21200.51 17.70 42846.43 47804.60 2014-06-18 21:03:32.000 169 21200.51 17.70 42846.44 47804.61 2014-06-18 21:03:33.000 169 21200.50 17.72 42846.42 47804.61 2014-06-18 21:03:34.000 169 21200.48 17.76 42846.42 47804.62 2014-06-18 21:03:35.000 169 21200.48 17.76 42846.43 47804.59 2014-06-18 21:03:36.000 169 21200.46 17.79 42846.43 47804.62 2014-06-18 21:03:37.000 169 21200.45 17.80 42846.40 47804.59 2014-06-18 21:03:38.000 169 21200.41 17.80 42846.43 47804.58 2014-06-18 21:03:39.000 169 21200.41 17.84 42846.39 47804.60 2014-06-18 21:03:40.000 169 21200.40 17.83 42846.44 47804.57 2014-06-18 21:03:41.000 169 21200.38 17.83 42846.42 47804.60 2014-06-18 21:03:42.000 169 21200.40 17.84 42846.43 47804.58 2014-06-18 21:03:43.000 169 21200.43 17.85 42846.45 47804.61 2014-06-18 21:03:44.000 169 21200.37 17.88 42846.43 47804.56 2014-06-18 21:03:45.000 169 21200.34 17.91 42846.42 47804.57 2014-06-18 21:03:46.000 169 21200.34 17.92 42846.45 47804.51 2014-06-18 21:03:47.000 169 21200.35 17.92 42846.44 47804.52 2014-06-18 21:03:48.000 169 21200.31 17.92 42846.42 47804.51 2014-06-18 21:03:49.000 169 21200.30 17.92 42846.42 47804.54 2014-06-18 21:03:50.000 169 21200.32 17.91 42846.43 47804.53 2014-06-18 21:03:51.000 169 21200.29 17.94 42846.44 47804.53 2014-06-18 21:03:52.000 169 21200.27 17.95 42846.45 47804.55 2014-06-18 21:03:53.000 169 21200.24 17.95 42846.41 47804.52 2014-06-18 21:03:54.000 169 21200.25 17.97 42846.40 47804.55 2014-06-18 21:03:55.000 169 21200.26 18.00 42846.44 47804.54 2014-06-18 21:03:56.000 169 21200.27 18.03 42846.45 47804.54 2014-06-18 21:03:57.000 169 21200.26 18.03 42846.43 47804.55 2014-06-18 21:03:58.000 169 21200.29 18.05 42846.40 47804.53 2014-06-18 21:03:59.000 169 21200.26 18.05 42846.41 47804.51 2014-06-18 21:04:00.000 169 21200.23 18.07 42846.38 47804.51 2014-06-18 21:04:01.000 169 21200.21 18.10 42846.39 47804.49 2014-06-18 21:04:02.000 169 21200.22 18.11 42846.36 47804.48 2014-06-18 21:04:03.000 169 21200.22 18.13 42846.38 47804.47 2014-06-18 21:04:04.000 169 21200.20 18.11 42846.40 47804.48 2014-06-18 21:04:05.000 169 21200.20 18.07 42846.39 47804.46 2014-06-18 21:04:06.000 169 21200.21 18.08 42846.38 47804.44 2014-06-18 21:04:07.000 169 21200.21 18.07 42846.41 47804.46 2014-06-18 21:04:08.000 169 21200.22 18.07 42846.43 47804.48 2014-06-18 21:04:09.000 169 21200.23 18.05 42846.38 47804.48 2014-06-18 21:04:10.000 169 21200.21 18.07 42846.40 47804.49 2014-06-18 21:04:11.000 169 21200.18 18.06 42846.42 47804.50 2014-06-18 21:04:12.000 169 21200.19 18.05 42846.43 47804.49 2014-06-18 21:04:13.000 169 21200.21 18.04 42846.44 47804.48 2014-06-18 21:04:14.000 169 21200.19 18.05 42846.44 47804.49 2014-06-18 21:04:15.000 169 21200.20 18.03 42846.44 47804.46 2014-06-18 21:04:16.000 169 21200.17 18.05 42846.45 47804.47 2014-06-18 21:04:17.000 169 21200.15 18.06 42846.43 47804.47 2014-06-18 21:04:18.000 169 21200.13 18.05 42846.41 47804.45 2014-06-18 21:04:19.000 169 21200.14 18.06 42846.41 47804.47 2014-06-18 21:04:20.000 169 21200.13 18.05 42846.42 47804.43 2014-06-18 21:04:21.000 169 21200.09 18.05 42846.43 47804.45 2014-06-18 21:04:22.000 169 21200.09 18.07 42846.40 47804.42 2014-06-18 21:04:23.000 169 21200.06 18.07 42846.38 47804.43 2014-06-18 21:04:24.000 169 21200.03 18.07 42846.39 47804.38 2014-06-18 21:04:25.000 169 21200.04 18.09 42846.38 47804.36 2014-06-18 21:04:26.000 169 21200.02 18.09 42846.36 47804.39 2014-06-18 21:04:27.000 169 21200.00 18.10 42846.37 47804.35 2014-06-18 21:04:28.000 169 21200.02 18.09 42846.37 47804.34 2014-06-18 21:04:29.000 169 21200.02 18.07 42846.36 47804.33 2014-06-18 21:04:30.000 169 21200.02 18.05 42846.37 47804.34 2014-06-18 21:04:31.000 169 21200.01 18.07 42846.37 47804.32 2014-06-18 21:04:32.000 169 21200.03 18.08 42846.36 47804.34 2014-06-18 21:04:33.000 169 21200.01 18.09 42846.33 47804.33 2014-06-18 21:04:34.000 169 21200.01 18.08 42846.33 47804.32 2014-06-18 21:04:35.000 169 21199.98 18.13 42846.31 47804.31 2014-06-18 21:04:36.000 169 21199.96 18.17 42846.29 47804.29 2014-06-18 21:04:37.000 169 21199.99 18.14 42846.28 47804.24 2014-06-18 21:04:38.000 169 21199.99 18.12 42846.28 47804.23 2014-06-18 21:04:39.000 169 21199.99 18.14 42846.24 47804.25 2014-06-18 21:04:40.000 169 21200.02 18.16 42846.27 47804.23 2014-06-18 21:04:41.000 169 21200.02 18.14 42846.23 47804.24 2014-06-18 21:04:42.000 169 21200.02 18.14 42846.24 47804.25 2014-06-18 21:04:43.000 169 21200.04 18.14 42846.20 47804.26 2014-06-18 21:04:44.000 169 21200.04 18.13 42846.22 47804.24 2014-06-18 21:04:45.000 169 21200.04 18.19 42846.22 47804.25 2014-06-18 21:04:46.000 169 21200.05 18.22 42846.19 47804.23 2014-06-18 21:04:47.000 169 21200.06 18.22 42846.21 47804.24 2014-06-18 21:04:48.000 169 21200.04 18.21 42846.20 47804.21 2014-06-18 21:04:49.000 169 21200.02 18.22 42846.16 47804.21 2014-06-18 21:04:50.000 169 21199.99 18.23 42846.20 47804.18 2014-06-18 21:04:51.000 169 21199.97 18.25 42846.22 47804.19 2014-06-18 21:04:52.000 169 21199.95 18.26 42846.19 47804.15 2014-06-18 21:04:53.000 169 21199.93 18.28 42846.18 47804.14 2014-06-18 21:04:54.000 169 21199.92 18.28 42846.16 47804.15 2014-06-18 21:04:55.000 169 21199.88 18.29 42846.17 47804.14 2014-06-18 21:04:56.000 169 21199.90 18.28 42846.18 47804.11 2014-06-18 21:04:57.000 169 21199.91 18.29 42846.16 47804.11 2014-06-18 21:04:58.000 169 21199.90 18.29 42846.13 47804.10 2014-06-18 21:04:59.000 169 21199.85 18.28 42846.16 47804.10 2014-06-18 21:05:00.000 169 21199.82 18.29 42846.16 47804.09 2014-06-18 21:05:01.000 169 21199.83 18.29 42846.15 47804.10 2014-06-18 21:05:02.000 169 21199.81 18.27 42846.16 47804.09 2014-06-18 21:05:03.000 169 21199.78 18.26 42846.16 47804.10 2014-06-18 21:05:04.000 169 21199.78 18.25 42846.19 47804.07 2014-06-18 21:05:05.000 169 21199.75 18.21 42846.14 47804.08 2014-06-18 21:05:06.000 169 21199.77 18.18 42846.17 47804.08 2014-06-18 21:05:07.000 169 21199.77 18.18 42846.22 47804.11 2014-06-18 21:05:08.000 169 21199.79 18.17 42846.24 47804.12 2014-06-18 21:05:09.000 169 21199.79 18.14 42846.28 47804.13 2014-06-18 21:05:10.000 169 21199.79 18.14 42846.30 47804.16 2014-06-18 21:05:11.000 169 21199.80 18.15 42846.29 47804.18 2014-06-18 21:05:12.000 169 21199.80 18.14 42846.28 47804.17 2014-06-18 21:05:13.000 169 21199.78 18.10 42846.30 47804.16 2014-06-18 21:05:14.000 169 21199.78 18.06 42846.34 47804.20 2014-06-18 21:05:15.000 169 21199.79 18.06 42846.34 47804.22 2014-06-18 21:05:16.000 169 21199.78 18.08 42846.32 47804.20 2014-06-18 21:05:17.000 169 21199.79 18.10 42846.34 47804.21 2014-06-18 21:05:18.000 169 21199.80 18.09 42846.31 47804.20 2014-06-18 21:05:19.000 169 21199.77 18.09 42846.31 47804.22 2014-06-18 21:05:20.000 169 21199.75 18.16 42846.31 47804.20 2014-06-18 21:05:21.000 169 21199.66 18.29 42846.27 47804.15 2014-06-18 21:05:22.000 169 21199.60 18.45 42846.18 47804.09 2014-06-18 21:05:23.000 169 21199.56 18.58 42846.02 47803.96 2014-06-18 21:05:24.000 169 21199.50 18.65 42845.92 47803.83 2014-06-18 21:05:25.000 169 21199.46 18.65 42845.83 47803.72 2014-06-18 21:05:26.000 169 21199.48 18.60 42845.80 47803.63 2014-06-18 21:05:27.000 169 21199.51 18.55 42845.80 47803.60 2014-06-18 21:05:28.000 169 21199.49 18.50 42845.80 47803.61 2014-06-18 21:05:29.000 169 21199.48 18.47 42845.84 47803.59 2014-06-18 21:05:30.000 169 21199.53 18.42 42845.86 47803.65 2014-06-18 21:05:31.000 169 21199.55 18.37 42845.91 47803.68 2014-06-18 21:05:32.000 169 21199.54 18.32 42845.96 47803.70 2014-06-18 21:05:33.000 169 21199.54 18.29 42845.98 47803.73 2014-06-18 21:05:34.000 169 21199.57 18.27 42846.02 47803.76 2014-06-18 21:05:35.000 169 21199.56 18.24 42846.06 47803.80 2014-06-18 21:05:36.000 169 21199.55 18.22 42846.03 47803.82 2014-06-18 21:05:37.000 169 21199.54 18.22 42846.06 47803.83 2014-06-18 21:05:38.000 169 21199.53 18.21 42846.08 47803.87 2014-06-18 21:05:39.000 169 21199.49 18.21 42846.08 47803.85 2014-06-18 21:05:40.000 169 21199.49 18.21 42846.10 47803.84 2014-06-18 21:05:41.000 169 21199.46 18.24 42846.09 47803.86 2014-06-18 21:05:42.000 169 21199.49 18.23 42846.07 47803.86 2014-06-18 21:05:43.000 169 21199.52 18.18 42846.11 47803.87 2014-06-18 21:05:44.000 169 21199.54 18.16 42846.11 47803.87 2014-06-18 21:05:45.000 169 21199.54 18.15 42846.15 47803.91 2014-06-18 21:05:46.000 169 21199.53 18.15 42846.15 47803.93 2014-06-18 21:05:47.000 169 21199.55 18.14 42846.17 47803.95 2014-06-18 21:05:48.000 169 21199.54 18.15 42846.18 47803.98 2014-06-18 21:05:49.000 169 21199.56 18.15 42846.20 47803.97 2014-06-18 21:05:50.000 169 21199.55 18.19 42846.20 47803.95 2014-06-18 21:05:51.000 169 21199.53 18.24 42846.16 47803.97 2014-06-18 21:05:52.000 169 21199.52 18.28 42846.14 47803.94 2014-06-18 21:05:53.000 169 21199.52 18.27 42846.13 47803.91 2014-06-18 21:05:54.000 169 21199.49 18.27 42846.11 47803.92 2014-06-18 21:05:55.000 169 21199.49 18.29 42846.10 47803.89 2014-06-18 21:05:56.000 169 21199.49 18.27 42846.10 47803.86 2014-06-18 21:05:57.000 169 21199.52 18.27 42846.12 47803.89 2014-06-18 21:05:58.000 169 21199.53 18.26 42846.13 47803.88 2014-06-18 21:05:59.000 169 21199.54 18.26 42846.13 47803.90 2014-06-18 21:06:00.000 169 21199.55 18.26 42846.11 47803.91 2014-06-18 21:06:01.000 169 21199.55 18.24 42846.12 47803.91 2014-06-18 21:06:02.000 169 21199.56 18.21 42846.13 47803.91 2014-06-18 21:06:03.000 169 21199.54 18.22 42846.14 47803.95 2014-06-18 21:06:04.000 169 21199.54 18.21 42846.15 47803.95 2014-06-18 21:06:05.000 169 21199.52 18.22 42846.13 47803.93 2014-06-18 21:06:06.000 169 21199.52 18.22 42846.13 47803.93 2014-06-18 21:06:07.000 169 21199.55 18.20 42846.12 47803.94 2014-06-18 21:06:08.000 169 21199.61 18.17 42846.13 47803.95 2014-06-18 21:06:09.000 169 21199.60 18.13 42846.15 47803.97 2014-06-18 21:06:10.000 169 21199.62 18.11 42846.17 47803.99 2014-06-18 21:06:11.000 169 21199.62 18.10 42846.22 47804.01 2014-06-18 21:06:12.000 169 21199.63 18.11 42846.24 47804.01 2014-06-18 21:06:13.000 169 21199.63 18.13 42846.24 47804.03 2014-06-18 21:06:14.000 169 21199.62 18.13 42846.23 47804.05 2014-06-18 21:06:15.000 169 21199.58 18.14 42846.25 47804.04 2014-06-18 21:06:16.000 169 21199.58 18.17 42846.23 47804.03 2014-06-18 21:06:17.000 169 21199.57 18.19 42846.27 47804.03 2014-06-18 21:06:18.000 169 21199.61 18.19 42846.25 47804.04 2014-06-18 21:06:19.000 169 21199.58 18.20 42846.26 47804.03 2014-06-18 21:06:20.000 169 21199.57 18.19 42846.23 47804.01 2014-06-18 21:06:21.000 169 21199.56 18.20 42846.21 47804.02 2014-06-18 21:06:22.000 169 21199.57 18.18 42846.23 47804.01 2014-06-18 21:06:23.000 169 21199.55 18.19 42846.22 47804.00 2014-06-18 21:06:24.000 169 21199.52 18.20 42846.24 47804.00 2014-06-18 21:06:25.000 169 21199.55 18.20 42846.24 47803.99 2014-06-18 21:06:26.000 169 21199.54 18.18 42846.24 47804.00 2014-06-18 21:06:27.000 169 21199.51 18.17 42846.19 47804.00 2014-06-18 21:06:28.000 169 21199.49 18.17 42846.20 47803.98 2014-06-18 21:06:29.000 169 21199.53 18.18 42846.20 47804.00 2014-06-18 21:06:30.000 169 21199.49 18.17 42846.23 47803.99 2014-06-18 21:06:31.000 169 21199.46 18.17 42846.27 47804.00 2014-06-18 21:06:32.000 169 21199.49 18.15 42846.24 47804.01 2014-06-18 21:06:33.000 169 21199.50 18.13 42846.24 47804.01 2014-06-18 21:06:34.000 169 21199.52 18.11 42846.20 47804.00 2014-06-18 21:06:35.000 169 21199.56 18.08 42846.22 47804.04 2014-06-18 21:06:36.000 169 21199.55 18.03 42846.29 47804.07 2014-06-18 21:06:37.000 169 21199.60 17.98 42846.36 47804.09 2014-06-18 21:06:38.000 169 21199.64 17.95 42846.39 47804.15 2014-06-18 21:06:39.000 169 21199.66 17.95 42846.39 47804.18 2014-06-18 21:06:40.000 169 21199.66 17.94 42846.42 47804.23 2014-06-18 21:06:41.000 169 21199.64 17.93 42846.48 47804.25 2014-06-18 21:06:42.000 169 21199.63 17.91 42846.47 47804.26 2014-06-18 21:06:43.000 169 21199.66 17.92 42846.46 47804.31 2014-06-18 21:06:44.000 169 21199.66 17.93 42846.48 47804.31 2014-06-18 21:06:45.000 169 21199.66 17.93 42846.47 47804.29 2014-06-18 21:06:46.000 169 21199.69 17.95 42846.51 47804.32 2014-06-18 21:06:47.000 169 21199.72 17.95 42846.50 47804.31 2014-06-18 21:06:48.000 169 21199.72 17.91 42846.53 47804.35 2014-06-18 21:06:49.000 169 21199.70 17.92 42846.50 47804.34 2014-06-18 21:06:50.000 169 21199.67 17.93 42846.49 47804.33 2014-06-18 21:06:51.000 169 21199.68 17.91 42846.51 47804.32 2014-06-18 21:06:52.000 169 21199.68 17.90 42846.50 47804.31 2014-06-18 21:06:53.000 169 21199.70 17.86 42846.51 47804.32 2014-06-18 21:06:54.000 169 21199.70 17.83 42846.52 47804.31 2014-06-18 21:06:55.000 169 21199.68 17.83 42846.48 47804.32 2014-06-18 21:06:56.000 169 21199.69 17.86 42846.50 47804.33 2014-06-18 21:06:57.000 169 21199.71 17.85 42846.50 47804.32 2014-06-18 21:06:58.000 169 21199.69 17.83 42846.50 47804.32 2014-06-18 21:06:59.000 169 21199.68 17.82 42846.47 47804.31 2014-06-18 21:07:00.000 169 21199.68 17.81 42846.49 47804.31 2014-06-18 21:07:01.000 169 21199.66 17.83 42846.50 47804.31 2014-06-18 21:07:02.000 169 21199.66 17.84 42846.50 47804.29 2014-06-18 21:07:03.000 169 21199.69 17.81 42846.50 47804.30 2014-06-18 21:07:04.000 169 21199.71 17.78 42846.51 47804.29 2014-06-18 21:07:05.000 169 21199.68 17.78 42846.52 47804.31 2014-06-18 21:07:06.000 169 21199.70 17.76 42846.51 47804.33 2014-06-18 21:07:07.000 169 21199.69 17.77 42846.48 47804.31 2014-06-18 21:07:08.000 169 21199.69 17.74 42846.50 47804.33 2014-06-18 21:07:09.000 169 21199.67 17.75 42846.52 47804.32 2014-06-18 21:07:10.000 169 21199.67 17.73 42846.54 47804.31 2014-06-18 21:07:11.000 169 21199.65 17.77 42846.50 47804.32 2014-06-18 21:07:12.000 169 21199.64 17.76 42846.49 47804.29 2014-06-18 21:07:13.000 169 21199.61 17.79 42846.51 47804.28 2014-06-18 21:07:14.000 169 21199.60 17.80 42846.51 47804.28 2014-06-18 21:07:15.000 169 21199.62 17.79 42846.48 47804.25 2014-06-18 21:07:16.000 169 21199.59 17.78 42846.46 47804.24 2014-06-18 21:07:17.000 169 21199.57 17.77 42846.46 47804.25 2014-06-18 21:07:18.000 169 21199.58 17.77 42846.44 47804.24 2014-06-18 21:07:19.000 169 21199.55 17.82 42846.43 47804.21 2014-06-18 21:07:20.000 169 21199.54 17.84 42846.41 47804.21 2014-06-18 21:07:21.000 169 21199.52 17.84 42846.46 47804.21 2014-06-18 21:07:22.000 169 21199.53 17.84 42846.46 47804.19 2014-06-18 21:07:23.000 169 21199.51 17.85 42846.43 47804.19 2014-06-18 21:07:24.000 169 21199.54 17.88 42846.41 47804.16 2014-06-18 21:07:25.000 169 21199.52 17.94 42846.35 47804.15 2014-06-18 21:07:26.000 169 21199.52 17.95 42846.29 47804.12 2014-06-18 21:07:27.000 169 21199.54 17.97 42846.28 47804.09 2014-06-18 21:07:28.000 169 21199.53 17.96 42846.27 47804.05 2014-06-18 21:07:29.000 169 21199.55 17.96 42846.25 47804.04 2014-06-18 21:07:30.000 169 21199.52 18.01 42846.22 47803.99 2014-06-18 21:07:31.000 169 21199.49 18.03 42846.15 47803.99 2014-06-18 21:07:32.000 169 21199.46 18.07 42846.13 47803.94 2014-06-18 21:07:33.000 169 21199.46 18.07 42846.12 47803.92 2014-06-18 21:07:34.000 169 21199.43 18.10 42846.12 47803.87 2014-06-18 21:07:35.000 169 21199.43 18.10 42846.10 47803.86 2014-06-18 21:07:36.000 169 21199.43 18.12 42846.08 47803.88 2014-06-18 21:07:37.000 169 21199.42 18.11 42846.09 47803.84 2014-06-18 21:07:38.000 169 21199.42 18.11 42846.10 47803.83 2014-06-18 21:07:39.000 169 21199.43 18.13 42846.09 47803.83 2014-06-18 21:07:40.000 169 21199.39 18.17 42846.09 47803.82 2014-06-18 21:07:41.000 169 21199.39 18.20 42846.07 47803.80 2014-06-18 21:07:42.000 169 21199.39 18.22 42846.08 47803.80 2014-06-18 21:07:43.000 169 21199.38 18.24 42846.05 47803.79 2014-06-18 21:07:44.000 169 21199.39 18.23 42846.06 47803.78 2014-06-18 21:07:45.000 169 21199.36 18.26 42846.08 47803.78 2014-06-18 21:07:46.000 169 21199.40 18.27 42846.06 47803.78 2014-06-18 21:07:47.000 169 21199.38 18.28 42846.05 47803.78 2014-06-18 21:07:48.000 169 21199.38 18.27 42846.05 47803.77 2014-06-18 21:07:49.000 169 21199.40 18.30 42846.06 47803.76 2014-06-18 21:07:50.000 169 21199.38 18.33 42846.05 47803.75 2014-06-18 21:07:51.000 169 21199.37 18.36 42846.07 47803.75 2014-06-18 21:07:52.000 169 21199.39 18.36 42846.08 47803.76 2014-06-18 21:07:53.000 169 21199.42 18.36 42846.01 47803.73 2014-06-18 21:07:54.000 169 21199.45 18.36 42846.00 47803.76 2014-06-18 21:07:55.000 169 21199.42 18.35 42846.01 47803.73 2014-06-18 21:07:56.000 169 21199.44 18.32 42846.01 47803.77 2014-06-18 21:07:57.000 169 21199.45 18.29 42846.05 47803.75 2014-06-18 21:07:58.000 169 21199.45 18.30 42846.04 47803.76 2014-06-18 21:07:59.000 169 21199.50 18.28 42846.03 47803.79 2014-06-18 21:08:00.000 169 21199.58 18.27 42846.02 47803.78 2014-06-18 21:08:01.000 169 21199.56 18.28 42846.02 47803.83 2014-06-18 21:08:02.000 169 21199.52 18.28 42846.02 47803.79 2014-06-18 21:08:03.000 169 21199.50 18.29 42846.03 47803.78 2014-06-18 21:08:04.000 169 21199.54 18.31 42845.99 47803.78 2014-06-18 21:08:05.000 169 21199.52 18.33 42846.00 47803.77 2014-06-18 21:08:06.000 169 21199.54 18.35 42845.97 47803.77 2014-06-18 21:08:07.000 169 21199.56 18.34 42845.94 47803.76 2014-06-18 21:08:08.000 169 21199.53 18.34 42845.95 47803.75 2014-06-18 21:08:09.000 169 21199.51 18.34 42845.97 47803.73 2014-06-18 21:08:10.000 169 21199.52 18.33 42845.98 47803.75 2014-06-18 21:08:11.000 169 21199.55 18.32 42845.92 47803.76 2014-06-18 21:08:12.000 169 21199.55 18.34 42845.95 47803.74 2014-06-18 21:08:13.000 169 21199.55 18.35 42845.95 47803.75 2014-06-18 21:08:14.000 169 21199.56 18.34 42845.96 47803.74 2014-06-18 21:08:15.000 169 21199.59 18.31 42845.97 47803.72 2014-06-18 21:08:16.000 169 21199.58 18.30 42845.95 47803.73 2014-06-18 21:08:17.000 169 21199.59 18.29 42845.91 47803.72 2014-06-18 21:08:18.000 169 21199.60 18.26 42845.90 47803.74 2014-06-18 21:08:19.000 169 21199.63 18.23 42845.91 47803.75 2014-06-18 21:08:20.000 169 21199.72 18.22 42845.91 47803.77 2014-06-18 21:08:21.000 169 21199.75 18.18 42845.91 47803.80 2014-06-18 21:08:22.000 169 21199.80 18.15 42845.92 47803.83 2014-06-18 21:08:23.000 169 21199.85 18.13 42845.91 47803.86 2014-06-18 21:08:24.000 169 21199.88 18.11 42845.92 47803.88 2014-06-18 21:08:25.000 169 21199.89 18.10 42845.94 47803.88 2014-06-18 21:08:26.000 169 21199.90 18.05 42845.91 47803.88 2014-06-18 21:08:27.000 169 21199.92 18.05 42845.92 47803.93 2014-06-18 21:08:28.000 169 21199.95 18.00 42845.95 47803.93 2014-06-18 21:08:29.000 169 21199.97 17.98 42845.98 47803.96 2014-06-18 21:08:30.000 169 21199.99 17.94 42846.01 47803.98 2014-06-18 21:08:31.000 169 21200.00 17.92 42846.02 47803.98 2014-06-18 21:08:32.000 169 21199.99 17.91 42846.05 47803.99 2014-06-18 21:08:33.000 169 21200.02 17.92 42846.02 47804.03 2014-06-18 21:08:34.000 169 21200.04 17.89 42846.04 47804.01 2014-06-18 21:08:35.000 169 21200.06 17.87 42846.05 47804.04 2014-06-18 21:08:36.000 169 21200.08 17.88 42846.02 47804.03 2014-06-18 21:08:37.000 169 21200.06 17.87 42846.03 47804.02 2014-06-18 21:08:38.000 169 21200.08 17.85 42846.01 47804.04 2014-06-18 21:08:39.000 169 21200.08 17.86 42846.03 47804.05 2014-06-18 21:08:40.000 169 21200.10 17.82 42846.04 47804.04 2014-06-18 21:08:41.000 169 21200.09 17.77 42846.05 47804.07 2014-06-18 21:08:42.000 169 21200.10 17.75 42846.03 47804.10 2014-06-18 21:08:43.000 169 21200.13 17.76 42846.06 47804.11 2014-06-18 21:08:44.000 169 21200.16 17.75 42846.08 47804.12 2014-06-18 21:08:45.000 169 21200.18 17.73 42846.09 47804.14 2014-06-18 21:08:46.000 169 21200.20 17.71 42846.10 47804.17 2014-06-18 21:08:47.000 169 21200.20 17.70 42846.11 47804.18 2014-06-18 21:08:48.000 169 21200.22 17.68 42846.10 47804.18 2014-06-18 21:08:49.000 169 21200.23 17.68 42846.09 47804.17 2014-06-18 21:08:50.000 169 21200.25 17.65 42846.09 47804.20 2014-06-18 21:08:51.000 169 21200.26 17.65 42846.13 47804.21 2014-06-18 21:08:52.000 169 21200.26 17.63 42846.13 47804.22 2014-06-18 21:08:53.000 169 21200.28 17.60 42846.18 47804.25 2014-06-18 21:08:54.000 169 21200.27 17.56 42846.19 47804.25 2014-06-18 21:08:55.000 169 21200.26 17.55 42846.18 47804.29 2014-06-18 21:08:56.000 169 21200.28 17.54 42846.21 47804.31 2014-06-18 21:08:57.000 169 21200.30 17.53 42846.20 47804.31 2014-06-18 21:08:58.000 169 21200.33 17.49 42846.24 47804.35 2014-06-18 21:08:59.000 169 21200.36 17.50 42846.27 47804.37 2014-06-18 21:09:00.000 169 21200.41 17.51 42846.22 47804.39 2014-06-18 21:09:01.000 169 21200.45 17.52 42846.21 47804.39 2014-06-18 21:09:02.000 169 21200.46 17.50 42846.24 47804.42 2014-06-18 21:09:03.000 169 21200.48 17.51 42846.25 47804.45 2014-06-18 21:09:04.000 169 21200.48 17.51 42846.21 47804.42 2014-06-18 21:09:05.000 169 21200.48 17.49 42846.19 47804.41 2014-06-18 21:09:06.000 169 21200.49 17.47 42846.20 47804.44 2014-06-18 21:09:07.000 169 21200.52 17.44 42846.21 47804.43 2014-06-18 21:09:08.000 169 21200.53 17.42 42846.22 47804.47 2014-06-18 21:09:09.000 169 21200.54 17.43 42846.24 47804.47 2014-06-18 21:09:10.000 169 21200.57 17.40 42846.26 47804.46 2014-06-18 21:09:11.000 169 21200.58 17.43 42846.27 47804.50 2014-06-18 21:09:12.000 169 21200.61 17.42 42846.24 47804.49 2014-06-18 21:09:13.000 169 21200.66 17.43 42846.21 47804.52 2014-06-18 21:09:14.000 169 21200.67 17.43 42846.25 47804.51 2014-06-18 21:09:15.000 169 21200.67 17.42 42846.25 47804.54 2014-06-18 21:09:16.000 169 21200.70 17.38 42846.26 47804.52 2014-06-18 21:09:17.000 169 21200.75 17.38 42846.24 47804.53 2014-06-18 21:09:18.000 169 21200.79 17.33 42846.28 47804.56 2014-06-18 21:09:19.000 169 21200.85 17.29 42846.33 47804.60 2014-06-18 21:09:20.000 169 21200.91 17.28 42846.32 47804.66 2014-06-18 21:09:21.000 169 21200.96 17.26 42846.29 47804.68 2014-06-18 21:09:22.000 169 21200.99 17.29 42846.27 47804.71 2014-06-18 21:09:23.000 169 21201.02 17.31 42846.28 47804.73 2014-06-18 21:09:24.000 169 21201.01 17.30 42846.33 47804.76 2014-06-18 21:09:25.000 169 21201.02 17.30 42846.34 47804.75 2014-06-18 21:09:26.000 169 21201.03 17.30 42846.36 47804.76 2014-06-18 21:09:27.000 169 21201.02 17.30 42846.32 47804.76 2014-06-18 21:09:28.000 169 21201.07 17.31 42846.32 47804.78 2014-06-18 21:09:29.000 169 21201.11 17.32 42846.32 47804.76 2014-06-18 21:09:30.000 169 21201.10 17.31 42846.32 47804.78 2014-06-18 21:09:31.000 169 21201.10 17.28 42846.33 47804.77 2014-06-18 21:09:32.000 169 21201.11 17.27 42846.33 47804.78 2014-06-18 21:09:33.000 169 21201.10 17.26 42846.33 47804.80 2014-06-18 21:09:34.000 169 21201.14 17.24 42846.34 47804.80 2014-06-18 21:09:35.000 169 21201.13 17.21 42846.34 47804.85 2014-06-18 21:09:36.000 169 21201.16 17.19 42846.37 47804.83 2014-06-18 21:09:37.000 169 21201.19 17.18 42846.36 47804.87 2014-06-18 21:09:38.000 169 21201.20 17.18 42846.38 47804.87 2014-06-18 21:09:39.000 169 21201.22 17.16 42846.38 47804.89 2014-06-18 21:09:40.000 169 21201.26 17.13 42846.40 47804.92 2014-06-18 21:09:41.000 169 21201.32 17.11 42846.39 47804.94 2014-06-18 21:09:42.000 169 21201.34 17.10 42846.43 47804.99 2014-06-18 21:09:43.000 169 21201.39 17.11 42846.44 47805.01 2014-06-18 21:09:44.000 169 21201.37 17.09 42846.46 47805.02 2014-06-18 21:09:45.000 169 21201.38 17.11 42846.48 47805.04 2014-06-18 21:09:46.000 169 21201.40 17.09 42846.46 47805.06 2014-06-18 21:09:47.000 169 21201.41 17.08 42846.48 47805.06 2014-06-18 21:09:48.000 169 21201.43 17.06 42846.47 47805.09 2014-06-18 21:09:49.000 169 21201.43 17.06 42846.47 47805.10 2014-06-18 21:09:50.000 169 21201.45 17.07 42846.48 47805.08 2014-06-18 21:09:51.000 169 21201.44 17.08 42846.47 47805.09 2014-06-18 21:09:52.000 169 21201.45 17.11 42846.48 47805.08 2014-06-18 21:09:53.000 169 21201.48 17.09 42846.47 47805.05 2014-06-18 21:09:54.000 169 21201.48 17.08 42846.44 47805.07 2014-06-18 21:09:55.000 169 21201.49 17.09 42846.46 47805.08 2014-06-18 21:09:56.000 169 21201.51 17.08 42846.43 47805.08 2014-06-18 21:09:57.000 169 21201.50 17.12 42846.42 47805.06 2014-06-18 21:09:58.000 169 21201.49 17.16 42846.43 47805.04 2014-06-18 21:09:59.000 169 21201.47 17.17 42846.37 47805.01 2014-06-18 21:10:00.000 169 21201.46 17.16 42846.36 47804.98 2014-06-18 21:10:01.000 169 21201.43 17.14 42846.34 47804.96 2014-06-18 21:10:02.000 169 21201.45 17.14 42846.32 47804.94 2014-06-18 21:10:03.000 169 21201.47 17.13 42846.30 47804.93 2014-06-18 21:10:04.000 169 21201.47 17.13 42846.30 47804.93 2014-06-18 21:10:05.000 169 21201.48 17.14 42846.29 47804.94 2014-06-18 21:10:06.000 169 21201.47 17.15 42846.25 47804.92 2014-06-18 21:10:07.000 169 21201.47 17.20 42846.27 47804.91 2014-06-18 21:10:08.000 169 21201.45 17.20 42846.23 47804.89 2014-06-18 21:10:09.000 169 21201.44 17.22 42846.18 47804.84 2014-06-18 21:10:10.000 169 21201.43 17.23 42846.15 47804.83 2014-06-18 21:10:11.000 169 21201.45 17.20 42846.13 47804.80 2014-06-18 21:10:12.000 169 21201.48 17.17 42846.12 47804.80 2014-06-18 21:10:13.000 169 21201.49 17.16 42846.11 47804.78 2014-06-18 21:10:14.000 169 21201.50 17.15 42846.12 47804.80 2014-06-18 21:10:15.000 169 21201.51 17.13 42846.12 47804.77 2014-06-18 21:10:16.000 169 21201.50 17.11 42846.11 47804.79 2014-06-18 21:10:17.000 169 21201.50 17.08 42846.11 47804.79 2014-06-18 21:10:18.000 169 21201.57 17.05 42846.14 47804.80 2014-06-18 21:10:19.000 169 21201.62 17.00 42846.16 47804.84 2014-06-18 21:10:20.000 169 21201.65 16.96 42846.19 47804.86 2014-06-18 21:10:21.000 169 21201.64 16.91 42846.19 47804.91 2014-06-18 21:10:22.000 169 21201.66 16.88 42846.20 47804.92 2014-06-18 21:10:23.000 169 21201.71 16.85 42846.22 47804.96 2014-06-18 21:10:24.000 169 21201.73 16.84 42846.26 47804.97 2014-06-18 21:10:25.000 169 21201.77 16.81 42846.26 47805.03 2014-06-18 21:10:26.000 169 21201.78 16.83 42846.26 47805.02 2014-06-18 21:10:27.000 169 21201.84 16.84 42846.23 47805.04 2014-06-18 21:10:28.000 169 21201.82 16.83 42846.24 47805.06 2014-06-18 21:10:29.000 169 21201.81 16.83 42846.25 47805.04 2014-06-18 21:10:30.000 169 21201.82 16.82 42846.24 47805.04 2014-06-18 21:10:31.000 169 21201.80 16.81 42846.27 47805.03 2014-06-18 21:10:32.000 169 21201.80 16.80 42846.30 47805.02 2014-06-18 21:10:33.000 169 21201.80 16.79 42846.29 47805.04 2014-06-18 21:10:34.000 169 21201.80 16.76 42846.31 47805.05 2014-06-18 21:10:35.000 169 21201.80 16.72 42846.29 47805.05 2014-06-18 21:10:36.000 169 21201.79 16.70 42846.30 47805.07 2014-06-18 21:10:37.000 169 21201.80 16.70 42846.31 47805.05 2014-06-18 21:10:38.000 169 21201.82 16.71 42846.32 47805.10 2014-06-18 21:10:39.000 169 21201.81 16.71 42846.34 47805.12 2014-06-18 21:10:40.000 169 21201.85 16.72 42846.34 47805.11 2014-06-18 21:10:41.000 169 21201.86 16.71 42846.30 47805.13 2014-06-18 21:10:42.000 169 21201.85 16.72 42846.31 47805.14 2014-06-18 21:10:43.000 169 21201.88 16.73 42846.33 47805.13 2014-06-18 21:10:44.000 169 21201.92 16.74 42846.34 47805.14 2014-06-18 21:10:45.000 169 21201.92 16.74 42846.30 47805.16 2014-06-18 21:10:46.000 169 21201.94 16.72 42846.30 47805.16 2014-06-18 21:10:47.000 169 21201.93 16.73 42846.28 47805.15 2014-06-18 21:10:48.000 169 21201.96 16.70 42846.31 47805.15 2014-06-18 21:10:49.000 169 21201.98 16.69 42846.33 47805.17 2014-06-18 21:10:50.000 169 21201.99 16.68 42846.32 47805.18 2014-06-18 21:10:51.000 169 21202.00 16.68 42846.32 47805.19 2014-06-18 21:10:52.000 169 21201.99 16.69 42846.32 47805.20 2014-06-18 21:10:53.000 169 21202.01 16.70 42846.31 47805.17 2014-06-18 21:10:54.000 169 21202.02 16.69 42846.28 47805.19 2014-06-18 21:10:55.000 169 21202.03 16.67 42846.32 47805.19 2014-06-18 21:10:56.000 169 21202.05 16.64 42846.30 47805.19 2014-06-18 21:10:57.000 169 21202.02 16.62 42846.32 47805.16 2014-06-18 21:10:58.000 169 21202.04 16.60 42846.30 47805.20 2014-06-18 21:10:59.000 169 21202.05 16.58 42846.30 47805.19 2014-06-18 21:11:00.000 169 21202.03 16.57 42846.34 47805.21 2014-06-18 21:11:01.000 169 21202.05 16.56 42846.32 47805.20 2014-06-18 21:11:02.000 169 21202.05 16.54 42846.32 47805.20 2014-06-18 21:11:03.000 169 21202.09 16.54 42846.34 47805.22 2014-06-18 21:11:04.000 169 21202.07 16.54 42846.30 47805.22 2014-06-18 21:11:05.000 169 21202.08 16.50 42846.31 47805.22 2014-06-18 21:11:06.000 169 21202.09 16.46 42846.32 47805.23 2014-06-18 21:11:07.000 169 21202.08 16.42 42846.33 47805.23 2014-06-18 21:11:08.000 169 21202.12 16.41 42846.36 47805.26 2014-06-18 21:11:09.000 169 21202.15 16.40 42846.38 47805.26 2014-06-18 21:11:10.000 169 21202.14 16.38 42846.37 47805.29 2014-06-18 21:11:11.000 169 21202.13 16.38 42846.38 47805.28 2014-06-18 21:11:12.000 169 21202.16 16.41 42846.37 47805.29 2014-06-18 21:11:13.000 169 21202.16 16.41 42846.33 47805.28 2014-06-18 21:11:14.000 169 21202.19 16.40 42846.34 47805.29 2014-06-18 21:11:15.000 169 21202.17 16.38 42846.34 47805.28 2014-06-18 21:11:16.000 169 21202.19 16.37 42846.33 47805.27 2014-06-18 21:11:17.000 169 21202.19 16.40 42846.31 47805.27 2014-06-18 21:11:18.000 169 21202.17 16.42 42846.30 47805.27 2014-06-18 21:11:19.000 169 21202.16 16.44 42846.32 47805.23 2014-06-18 21:11:20.000 169 21202.19 16.45 42846.28 47805.24 2014-06-18 21:11:21.000 169 21202.22 16.46 42846.26 47805.24 2014-06-18 21:11:22.000 169 21202.22 16.44 42846.34 47805.21 2014-06-18 21:11:23.000 169 21202.20 16.43 42846.32 47805.22 2014-06-18 21:11:24.000 169 21202.21 16.45 42846.31 47805.21 2014-06-18 21:11:25.000 169 21202.22 16.44 42846.30 47805.19 2014-06-18 21:11:26.000 169 21202.21 16.40 42846.32 47805.22 2014-06-18 21:11:27.000 169 21202.23 16.40 42846.32 47805.23 2014-06-18 21:11:28.000 169 21202.23 16.42 42846.32 47805.21 2014-06-18 21:11:29.000 169 21202.26 16.45 42846.31 47805.25 2014-06-18 21:11:30.000 169 21202.29 16.50 42846.27 47805.21 2014-06-18 21:11:31.000 169 21202.30 16.51 42846.22 47805.20 2014-06-18 21:11:32.000 169 21202.29 16.48 42846.20 47805.20 2014-06-18 21:11:33.000 169 21202.30 16.50 42846.20 47805.16 2014-06-18 21:11:34.000 169 21202.31 16.51 42846.18 47805.15 2014-06-18 21:11:35.000 169 21202.32 16.49 42846.17 47805.16 2014-06-18 21:11:36.000 169 21202.37 16.46 42846.16 47805.15 2014-06-18 21:11:37.000 169 21202.37 16.44 42846.18 47805.15 2014-06-18 21:11:38.000 169 21202.40 16.42 42846.19 47805.17 2014-06-18 21:11:39.000 169 21202.44 16.44 42846.17 47805.18 2014-06-18 21:11:40.000 169 21202.47 16.49 42846.11 47805.19 2014-06-18 21:11:41.000 169 21202.48 16.54 42846.09 47805.19 2014-06-18 21:11:42.000 169 21202.45 16.56 42846.08 47805.16 2014-06-18 21:11:43.000 169 21202.46 16.56 42846.09 47805.14 2014-06-18 21:11:44.000 169 21202.48 16.59 42846.05 47805.12 2014-06-18 21:11:45.000 169 21202.47 16.61 42846.05 47805.12 2014-06-18 21:11:46.000 169 21202.48 16.61 42846.04 47805.08 2014-06-18 21:11:47.000 169 21202.47 16.60 42845.98 47805.08 2014-06-18 21:11:48.000 169 21202.47 16.59 42845.96 47805.07 2014-06-18 21:11:49.000 169 21202.51 16.59 42845.99 47805.09 2014-06-18 21:11:50.000 169 21202.52 16.60 42845.99 47805.07 2014-06-18 21:11:51.000 169 21202.55 16.61 42845.96 47805.08 2014-06-18 21:11:52.000 169 21202.56 16.62 42845.99 47805.06 2014-06-18 21:11:53.000 169 21202.54 16.62 42845.97 47805.07 2014-06-18 21:11:54.000 169 21202.57 16.62 42845.97 47805.08 2014-06-18 21:11:55.000 169 21202.58 16.60 42845.96 47805.06 2014-06-18 21:11:56.000 169 21202.60 16.62 42845.96 47805.05 2014-06-18 21:11:57.000 169 21202.61 16.64 42845.93 47805.07 2014-06-18 21:11:58.000 169 21202.63 16.63 42845.94 47805.07 2014-06-18 21:11:59.000 169 21202.64 16.64 42845.97 47805.08 2014-06-18 21:12:00.000 169 21202.63 16.62 42845.97 47805.08 2014-06-18 21:12:01.000 169 21202.64 16.63 42845.95 47805.08 2014-06-18 21:12:02.000 169 21202.67 16.62 42845.92 47805.08 2014-06-18 21:12:03.000 169 21202.70 16.59 42845.93 47805.10 2014-06-18 21:12:04.000 169 21202.77 16.55 42845.97 47805.13 2014-06-18 21:12:05.000 169 21202.80 16.53 42845.97 47805.15 2014-06-18 21:12:06.000 169 21202.83 16.53 42845.98 47805.18 2014-06-18 21:12:07.000 169 21202.82 16.52 42846.00 47805.23 2014-06-18 21:12:08.000 169 21202.86 16.52 42846.00 47805.23 2014-06-18 21:12:09.000 169 21202.89 16.50 42846.01 47805.27 2014-06-18 21:12:10.000 169 21202.90 16.53 42846.03 47805.26 2014-06-18 21:12:11.000 169 21202.91 16.59 42846.01 47805.29 2014-06-18 21:12:12.000 169 21202.91 16.64 42845.99 47805.28 2014-06-18 21:12:13.000 169 21202.89 16.72 42845.95 47805.27 2014-06-18 21:12:14.000 169 21202.91 16.78 42845.91 47805.21 2014-06-18 21:12:15.000 169 21202.88 16.83 42845.85 47805.15 2014-06-18 21:12:16.000 169 21202.91 16.86 42845.81 47805.11 2014-06-18 21:12:17.000 169 21202.95 16.86 42845.78 47805.06 2014-06-18 21:12:18.000 169 21202.97 16.86 42845.75 47805.07 2014-06-18 21:12:19.000 169 21202.97 16.86 42845.72 47805.04 2014-06-18 21:12:20.000 169 21202.99 16.84 42845.70 47805.05 2014-06-18 21:12:21.000 169 21203.03 16.84 42845.73 47805.03 2014-06-18 21:12:22.000 169 21203.07 16.83 42845.69 47805.06 2014-06-18 21:12:23.000 169 21203.12 16.80 42845.67 47805.06 2014-06-18 21:12:24.000 169 21203.16 16.77 42845.69 47805.08 2014-06-18 21:12:25.000 169 21203.21 16.74 42845.67 47805.10 2014-06-18 21:12:26.000 169 21203.23 16.72 42845.70 47805.12 2014-06-18 21:12:27.000 169 21203.22 16.67 42845.74 47805.12 2014-06-18 21:12:28.000 169 21203.28 16.65 42845.78 47805.16 2014-06-18 21:12:29.000 169 21203.30 16.64 42845.77 47805.19 2014-06-18 21:12:30.000 169 21203.31 16.62 42845.78 47805.21 2014-06-18 21:12:31.000 169 21203.33 16.60 42845.74 47805.22 2014-06-18 21:12:32.000 169 21203.36 16.60 42845.73 47805.24 2014-06-18 21:12:33.000 169 21203.36 16.57 42845.79 47805.27 2014-06-18 21:12:34.000 169 21203.41 16.52 42845.79 47805.27 2014-06-18 21:12:35.000 169 21203.42 16.49 42845.82 47805.31 2014-06-18 21:12:36.000 169 21203.45 16.47 42845.83 47805.33 2014-06-18 21:12:37.000 169 21203.50 16.44 42845.84 47805.35 2014-06-18 21:12:38.000 169 21203.53 16.37 42845.88 47805.42 2014-06-18 21:12:39.000 169 21203.53 16.37 42845.90 47805.40 2014-06-18 21:12:40.000 169 21203.54 16.37 42845.95 47805.46 2014-06-18 21:12:41.000 169 21203.57 16.34 42845.95 47805.46 2014-06-18 21:12:42.000 169 21203.57 16.32 42845.98 47805.49 2014-06-18 21:12:43.000 169 21203.58 16.29 42845.98 47805.52 2014-06-18 21:12:44.000 169 21203.63 16.27 42845.99 47805.55 2014-06-18 21:12:45.000 169 21203.68 16.23 42846.00 47805.57 2014-06-18 21:12:46.000 169 21203.70 16.22 42846.03 47805.61 2014-06-18 21:12:47.000 169 21203.72 16.20 42846.00 47805.62 2014-06-18 21:12:48.000 169 21203.75 16.19 42846.05 47805.64 2014-06-18 21:12:49.000 169 21203.71 16.17 42846.08 47805.67 2014-06-18 21:12:50.000 169 21203.72 16.15 42846.04 47805.69 2014-06-18 21:12:51.000 169 21203.76 16.15 42846.05 47805.69 2014-06-18 21:12:52.000 169 21203.78 16.16 42846.05 47805.69 2014-06-18 21:12:53.000 169 21203.79 16.18 42846.05 47805.69 2014-06-18 21:12:54.000 169 21203.78 16.15 42846.07 47805.69 2014-06-18 21:12:55.000 169 21203.78 16.14 42846.02 47805.69 2014-06-18 21:12:56.000 169 21203.80 16.11 42846.03 47805.68 2014-06-18 21:12:57.000 169 21203.80 16.07 42846.04 47805.70 2014-06-18 21:12:58.000 169 21203.84 16.06 42846.04 47805.70 2014-06-18 21:12:59.000 169 21203.87 16.06 42846.05 47805.72 2014-06-18 21:13:00.000 169 21203.88 16.04 42846.08 47805.74 2014-06-18 21:13:01.000 169 21203.89 16.07 42846.05 47805.73 2014-06-18 21:13:02.000 169 21203.89 16.04 42846.05 47805.73 2014-06-18 21:13:03.000 169 21203.89 16.03 42846.08 47805.77 2014-06-18 21:13:04.000 169 21203.89 16.01 42846.08 47805.78 2014-06-18 21:13:05.000 169 21203.90 15.99 42846.10 47805.77 2014-06-18 21:13:06.000 169 21203.95 15.97 42846.11 47805.79 2014-06-18 21:13:07.000 169 21203.98 15.96 42846.12 47805.82 2014-06-18 21:13:08.000 169 21204.03 15.95 42846.13 47805.87 2014-06-18 21:13:09.000 169 21204.07 15.96 42846.13 47805.86 2014-06-18 21:13:10.000 169 21204.10 15.93 42846.15 47805.88 2014-06-18 21:13:11.000 169 21204.12 15.91 42846.13 47805.91 2014-06-18 21:13:12.000 169 21204.15 15.88 42846.16 47805.91 2014-06-18 21:13:13.000 169 21204.13 15.88 42846.15 47805.93 2014-06-18 21:13:14.000 169 21204.16 15.85 42846.19 47805.94 2014-06-18 21:13:15.000 169 21204.19 15.82 42846.15 47805.96 2014-06-18 21:13:16.000 169 21204.23 15.81 42846.19 47805.98 2014-06-18 21:13:17.000 169 21204.23 15.80 42846.20 47806.01 2014-06-18 21:13:18.000 169 21204.25 15.80 42846.19 47806.01 2014-06-18 21:13:19.000 169 21204.23 15.78 42846.17 47806.04 2014-06-18 21:13:20.000 169 21204.26 15.78 42846.20 47806.06 2014-06-18 21:13:21.000 169 21204.28 15.75 42846.19 47806.03 2014-06-18 21:13:22.000 169 21204.29 15.75 42846.22 47806.06 2014-06-18 21:13:23.000 169 21204.30 15.75 42846.22 47806.08 2014-06-18 21:13:24.000 169 21204.34 15.71 42846.24 47806.06 2014-06-18 21:13:25.000 169 21204.36 15.72 42846.23 47806.10 2014-06-18 21:13:26.000 169 21204.37 15.70 42846.23 47806.10 2014-06-18 21:13:27.000 169 21204.38 15.69 42846.23 47806.12 2014-06-18 21:13:28.000 169 21204.39 15.67 42846.27 47806.15 2014-06-18 21:13:29.000 169 21204.39 15.67 42846.27 47806.13 2014-06-18 21:13:30.000 169 21204.40 15.65 42846.24 47806.13 2014-06-18 21:13:31.000 169 21204.40 15.63 42846.26 47806.16 2014-06-18 21:13:32.000 169 21204.43 15.65 42846.28 47806.17 2014-06-18 21:13:33.000 169 21204.45 15.65 42846.24 47806.15 2014-06-18 21:13:34.000 169 21204.46 15.65 42846.23 47806.18 2014-06-18 21:13:35.000 169 21204.47 15.66 42846.23 47806.19 2014-06-18 21:13:36.000 169 21204.49 15.67 42846.25 47806.17 2014-06-18 21:13:37.000 169 21204.47 15.66 42846.24 47806.17 2014-06-18 21:13:38.000 169 21204.52 15.65 42846.22 47806.19 2014-06-18 21:13:39.000 169 21204.52 15.64 42846.25 47806.19 2014-06-18 21:13:40.000 169 21204.55 15.66 42846.24 47806.19 2014-06-18 21:13:41.000 169 21204.54 15.65 42846.25 47806.20 2014-06-18 21:13:42.000 169 21204.56 15.63 42846.24 47806.18 2014-06-18 21:13:43.000 169 21204.54 15.63 42846.26 47806.20 2014-06-18 21:13:44.000 169 21204.54 15.64 42846.24 47806.20 2014-06-18 21:13:45.000 169 21204.54 15.66 42846.20 47806.21 2014-06-18 21:13:46.000 169 21204.56 15.64 42846.21 47806.21 2014-06-18 21:13:47.000 169 21204.58 15.63 42846.25 47806.20 2014-06-18 21:13:48.000 169 21204.59 15.63 42846.24 47806.22 2014-06-18 21:13:49.000 169 21204.65 15.64 42846.20 47806.23 2014-06-18 21:13:50.000 169 21204.68 15.65 42846.21 47806.23 2014-06-18 21:13:51.000 169 21204.69 15.61 42846.24 47806.24 2014-06-18 21:13:52.000 169 21204.67 15.59 42846.20 47806.25 2014-06-18 21:13:53.000 169 21204.67 15.55 42846.20 47806.26 2014-06-18 21:13:54.000 169 21204.73 15.54 42846.19 47806.29 2014-06-18 21:13:55.000 169 21204.71 15.54 42846.19 47806.30 2014-06-18 21:13:56.000 169 21204.75 15.52 42846.23 47806.34 2014-06-18 21:13:57.000 169 21204.80 15.49 42846.26 47806.37 2014-06-18 21:13:58.000 169 21204.79 15.49 42846.29 47806.38 2014-06-18 21:13:59.000 169 21204.79 15.46 42846.30 47806.41 2014-06-18 21:14:00.000 169 21204.83 15.46 42846.29 47806.43 2014-06-18 21:14:01.000 169 21204.82 15.44 42846.28 47806.44 2014-06-18 21:14:02.000 169 21204.85 15.41 42846.30 47806.48 2014-06-18 21:14:03.000 169 21204.88 15.39 42846.34 47806.49 2014-06-18 21:14:04.000 169 21204.89 15.36 42846.37 47806.50 2014-06-18 21:14:05.000 169 21204.92 15.38 42846.39 47806.51 2014-06-18 21:14:06.000 169 21204.90 15.39 42846.38 47806.56 2014-06-18 21:14:07.000 169 21204.90 15.40 42846.35 47806.56 2014-06-18 21:14:08.000 169 21204.93 15.40 42846.36 47806.57 2014-06-18 21:14:09.000 169 21204.94 15.39 42846.41 47806.57 2014-06-18 21:14:10.000 169 21204.95 15.38 42846.39 47806.57 2014-06-18 21:14:11.000 169 21204.95 15.38 42846.40 47806.59 2014-06-18 21:14:12.000 169 21204.97 15.40 42846.40 47806.60 2014-06-18 21:14:13.000 169 21204.98 15.40 42846.39 47806.57 2014-06-18 21:14:14.000 169 21204.99 15.39 42846.39 47806.61 2014-06-18 21:14:15.000 169 21204.98 15.41 42846.36 47806.58 2014-06-18 21:14:16.000 169 21204.98 15.40 42846.36 47806.62 2014-06-18 21:14:17.000 169 21204.99 15.39 42846.38 47806.59 2014-06-18 21:14:18.000 169 21205.01 15.38 42846.40 47806.60 2014-06-18 21:14:19.000 169 21205.03 15.36 42846.40 47806.62 2014-06-18 21:14:20.000 169 21205.05 15.34 42846.40 47806.60 2014-06-18 21:14:21.000 169 21205.07 15.34 42846.38 47806.59 2014-06-18 21:14:22.000 169 21205.04 15.36 42846.38 47806.63 2014-06-18 21:14:23.000 169 21204.99 15.38 42846.37 47806.61 2014-06-18 21:14:24.000 169 21204.95 15.42 42846.35 47806.58 2014-06-18 21:14:25.000 169 21204.93 15.42 42846.36 47806.55 2014-06-18 21:14:26.000 169 21204.91 15.43 42846.38 47806.56 2014-06-18 21:14:27.000 169 21204.93 15.44 42846.35 47806.53 2014-06-18 21:14:28.000 169 21204.92 15.45 42846.35 47806.52 2014-06-18 21:14:29.000 169 21204.91 15.43 42846.34 47806.51 2014-06-18 21:14:30.000 169 21204.95 15.41 42846.35 47806.51 2014-06-18 21:14:31.000 169 21204.97 15.41 42846.33 47806.54 2014-06-18 21:14:32.000 169 21205.00 15.41 42846.34 47806.54 2014-06-18 21:14:33.000 169 21204.98 15.42 42846.30 47806.53 2014-06-18 21:14:34.000 169 21205.00 15.39 42846.31 47806.54 2014-06-18 21:14:35.000 169 21204.99 15.38 42846.35 47806.54 2014-06-18 21:14:36.000 169 21204.97 15.42 42846.35 47806.56 2014-06-18 21:14:37.000 169 21205.01 15.39 42846.36 47806.55 2014-06-18 21:14:38.000 169 21205.04 15.39 42846.34 47806.54 2014-06-18 21:14:39.000 169 21205.05 15.38 42846.33 47806.57 2014-06-18 21:14:40.000 169 21205.08 15.39 42846.31 47806.56 2014-06-18 21:14:41.000 169 21205.11 15.38 42846.34 47806.58 2014-06-18 21:14:42.000 169 21205.16 15.36 42846.32 47806.59 2014-06-18 21:14:43.000 169 21205.19 15.33 42846.34 47806.60 2014-06-18 21:14:44.000 169 21205.24 15.34 42846.33 47806.62 2014-06-18 21:14:45.000 169 21205.31 15.35 42846.32 47806.65 2014-06-18 21:14:46.000 169 21205.38 15.34 42846.32 47806.67 2014-06-18 21:14:47.000 169 21205.43 15.33 42846.31 47806.70 2014-06-18 21:14:48.000 169 21205.42 15.36 42846.30 47806.71 2014-06-18 21:14:49.000 169 21205.44 15.35 42846.31 47806.75 2014-06-18 21:14:50.000 169 21205.46 15.37 42846.30 47806.73 2014-06-18 21:14:51.000 169 21205.47 15.35 42846.27 47806.70 2014-06-18 21:14:52.000 169 21205.48 15.36 42846.27 47806.72 2014-06-18 21:14:53.000 169 21205.50 15.34 42846.26 47806.73 2014-06-18 21:14:54.000 169 21205.53 15.34 42846.26 47806.70 2014-06-18 21:14:55.000 169 21205.52 15.36 42846.23 47806.74 2014-06-18 21:14:56.000 169 21205.52 15.35 42846.24 47806.72 2014-06-18 21:14:57.000 169 21205.57 15.34 42846.22 47806.73 2014-06-18 21:14:58.000 169 21205.56 15.31 42846.25 47806.74 2014-06-18 21:14:59.000 169 21205.56 15.32 42846.27 47806.74 2014-06-18 21:15:00.000 169 21205.57 15.31 42846.26 47806.76 2014-06-18 21:15:01.000 169 21205.59 15.31 42846.28 47806.77 2014-06-18 21:15:02.000 169 21205.59 15.31 42846.28 47806.75 2014-06-18 21:15:03.000 169 21205.57 15.31 42846.30 47806.77 2014-06-18 21:15:04.000 169 21205.56 15.32 42846.30 47806.75 2014-06-18 21:15:05.000 169 21205.57 15.33 42846.28 47806.75 2014-06-18 21:15:06.000 169 21205.56 15.33 42846.26 47806.76 2014-06-18 21:15:07.000 169 21205.53 15.33 42846.24 47806.73 2014-06-18 21:15:08.000 169 21205.55 15.32 42846.22 47806.74 2014-06-18 21:15:09.000 169 21205.56 15.35 42846.22 47806.71 2014-06-18 21:15:10.000 169 21205.55 15.38 42846.22 47806.71 2014-06-18 21:15:11.000 169 21205.56 15.37 42846.18 47806.70 2014-06-18 21:15:12.000 169 21205.56 15.37 42846.20 47806.70 2014-06-18 21:15:13.000 169 21205.55 15.37 42846.20 47806.69 2014-06-18 21:15:14.000 169 21205.51 15.37 42846.17 47806.69 2014-06-18 21:15:15.000 169 21205.53 15.38 42846.19 47806.66 2014-06-18 21:15:16.000 169 21205.54 15.39 42846.19 47806.67 2014-06-18 21:15:17.000 169 21205.53 15.43 42846.14 47806.64 2014-06-18 21:15:18.000 169 21205.57 15.45 42846.14 47806.62 2014-06-18 21:15:19.000 169 21205.55 15.48 42846.12 47806.60 2014-06-18 21:15:20.000 169 21205.53 15.54 42846.08 47806.57 2014-06-18 21:15:21.000 169 21205.49 15.55 42846.06 47806.56 2014-06-18 21:15:22.000 169 21205.46 15.58 42846.03 47806.51 2014-06-18 21:15:23.000 169 21205.45 15.63 42846.00 47806.45 2014-06-18 21:15:24.000 169 21205.40 15.64 42845.98 47806.43 2014-06-18 21:15:25.000 169 21205.40 15.66 42845.92 47806.38 2014-06-18 21:15:26.000 169 21205.40 15.67 42845.91 47806.36 2014-06-18 21:15:27.000 169 21205.37 15.64 42845.88 47806.34 2014-06-18 21:15:28.000 169 21205.34 15.65 42845.92 47806.32 2014-06-18 21:15:29.000 169 21205.33 15.64 42845.88 47806.33 2014-06-18 21:15:30.000 169 21205.32 15.62 42845.88 47806.29 2014-06-18 21:15:31.000 169 21205.31 15.64 42845.87 47806.28 2014-06-18 21:15:32.000 169 21205.30 15.64 42845.88 47806.26 2014-06-18 21:15:33.000 169 21205.28 15.62 42845.87 47806.28 2014-06-18 21:15:34.000 169 21205.29 15.58 42845.88 47806.26 2014-06-18 21:15:35.000 169 21205.28 15.54 42845.87 47806.25 2014-06-18 21:15:36.000 169 21205.28 15.57 42845.84 47806.26 2014-06-18 21:15:37.000 169 21205.26 15.60 42845.88 47806.24 2014-06-18 21:15:38.000 169 21205.28 15.59 42845.87 47806.25 2014-06-18 21:15:39.000 169 21205.22 15.62 42845.85 47806.24 2014-06-18 21:15:40.000 169 21205.20 15.70 42845.81 47806.19 2014-06-18 21:15:41.000 169 21205.18 15.72 42845.77 47806.15 2014-06-18 21:15:42.000 169 21205.17 15.75 42845.70 47806.10 2014-06-18 21:15:43.000 169 21205.15 15.73 42845.72 47806.07 2014-06-18 21:15:44.000 169 21205.15 15.74 42845.72 47806.05 2014-06-18 21:15:45.000 169 21205.10 15.78 42845.68 47806.05 2014-06-18 21:15:46.000 169 21205.09 15.78 42845.66 47806.00 2014-06-18 21:15:47.000 169 21205.07 15.77 42845.73 47806.02 2014-06-18 21:15:48.000 169 21205.05 15.79 42845.75 47806.00 2014-06-18 21:15:49.000 169 21205.04 15.78 42845.72 47806.02 2014-06-18 21:15:50.000 169 21205.08 15.79 42845.70 47805.99 2014-06-18 21:15:51.000 169 21205.08 15.77 42845.68 47806.01 2014-06-18 21:15:52.000 169 21205.07 15.76 42845.70 47806.04 2014-06-18 21:15:53.000 169 21205.07 15.76 42845.74 47806.04 2014-06-18 21:15:54.000 169 21205.10 15.76 42845.73 47806.05 2014-06-18 21:15:55.000 169 21205.08 15.76 42845.74 47806.04 2014-06-18 21:15:56.000 169 21205.07 15.74 42845.73 47806.07 2014-06-18 21:15:57.000 169 21205.09 15.75 42845.72 47806.05 2014-06-18 21:15:58.000 169 21205.06 15.77 42845.73 47806.04 2014-06-18 21:15:59.000 169 21205.05 15.75 42845.73 47806.02 2014-06-18 21:16:00.000 169 21205.10 15.74 42845.76 47806.06 2014-06-18 21:16:01.000 169 21205.12 15.75 42845.76 47806.04 2014-06-18 21:16:02.000 169 21205.12 15.73 42845.75 47806.06 2014-06-18 21:16:03.000 169 21205.12 15.74 42845.74 47806.07 2014-06-18 21:16:04.000 169 21205.11 15.75 42845.74 47806.10 2014-06-18 21:16:05.000 169 21205.12 15.74 42845.74 47806.07 2014-06-18 21:16:06.000 169 21205.11 15.73 42845.76 47806.07 2014-06-18 21:16:07.000 169 21205.12 15.72 42845.75 47806.07 2014-06-18 21:16:08.000 169 21205.10 15.71 42845.78 47806.08 2014-06-18 21:16:09.000 169 21205.10 15.70 42845.77 47806.08 2014-06-18 21:16:10.000 169 21205.10 15.73 42845.77 47806.08 2014-06-18 21:16:11.000 169 21205.08 15.74 42845.75 47806.08 2014-06-18 21:16:12.000 169 21205.05 15.73 42845.75 47806.09 2014-06-18 21:16:13.000 169 21205.04 15.75 42845.76 47806.06 2014-06-18 21:16:14.000 169 21205.06 15.76 42845.74 47806.06 2014-06-18 21:16:15.000 169 21205.08 15.74 42845.74 47806.06 2014-06-18 21:16:16.000 169 21205.07 15.74 42845.71 47806.07 2014-06-18 21:16:17.000 169 21205.07 15.78 42845.73 47806.06 2014-06-18 21:16:18.000 169 21205.05 15.83 42845.73 47806.06 2014-06-18 21:16:19.000 169 21205.06 15.85 42845.70 47806.05 2014-06-18 21:16:20.000 169 21205.06 15.83 42845.71 47806.02 2014-06-18 21:16:21.000 169 21205.06 15.81 42845.71 47806.02 2014-06-18 21:16:22.000 169 21205.08 15.79 42845.70 47806.03 2014-06-18 21:16:23.000 169 21205.07 15.80 42845.73 47806.06 2014-06-18 21:16:24.000 169 21205.11 15.79 42845.75 47806.06 2014-06-18 21:16:25.000 169 21205.10 15.78 42845.78 47806.08 2014-06-18 21:16:26.000 169 21205.13 15.77 42845.79 47806.12 2014-06-18 21:16:27.000 169 21205.12 15.75 42845.81 47806.12 2014-06-18 21:16:28.000 169 21205.13 15.76 42845.83 47806.16 2014-06-18 21:16:29.000 169 21205.14 15.76 42845.84 47806.14 2014-06-18 21:16:30.000 169 21205.16 15.77 42845.89 47806.20 2014-06-18 21:16:31.000 169 21205.19 15.78 42845.90 47806.17 2014-06-18 21:16:32.000 169 21205.20 15.80 42845.88 47806.17 2014-06-18 21:16:33.000 169 21205.20 15.80 42845.86 47806.22 2014-06-18 21:16:34.000 169 21205.20 15.78 42845.87 47806.20 2014-06-18 21:16:35.000 169 21205.22 15.79 42845.89 47806.21 2014-06-18 21:16:36.000 169 21205.26 15.82 42845.85 47806.23 2014-06-18 21:16:37.000 169 21205.24 15.82 42845.87 47806.22 2014-06-18 21:16:38.000 169 21205.24 15.78 42845.92 47806.25 2014-06-18 21:16:39.000 169 21205.28 15.78 42845.92 47806.25 2014-06-18 21:16:40.000 169 21205.30 15.77 42845.88 47806.24 2014-06-18 21:16:41.000 169 21205.30 15.76 42845.90 47806.26 2014-06-18 21:16:42.000 169 21205.32 15.73 42845.89 47806.26 2014-06-18 21:16:43.000 169 21205.32 15.71 42845.85 47806.30 2014-06-18 21:16:44.000 169 21205.34 15.69 42845.88 47806.28 2014-06-18 21:16:45.000 169 21205.33 15.67 42845.91 47806.28 2014-06-18 21:16:46.000 169 21205.37 15.67 42845.91 47806.28 2014-06-18 21:16:47.000 169 21205.36 15.66 42845.90 47806.33 2014-06-18 21:16:48.000 169 21205.36 15.66 42845.91 47806.32 2014-06-18 21:16:49.000 169 21205.37 15.66 42845.88 47806.32 2014-06-18 21:16:50.000 169 21205.38 15.67 42845.92 47806.33 2014-06-18 21:16:51.000 169 21205.38 15.68 42845.95 47806.33 2014-06-18 21:16:52.000 169 21205.39 15.68 42845.94 47806.35 2014-06-18 21:16:53.000 169 21205.39 15.67 42845.92 47806.35 2014-06-18 21:16:54.000 169 21205.38 15.70 42845.90 47806.34 2014-06-18 21:16:55.000 169 21205.34 15.72 42845.93 47806.34 2014-06-18 21:16:56.000 169 21205.36 15.71 42845.91 47806.31 2014-06-18 21:16:57.000 169 21205.36 15.70 42845.88 47806.31 2014-06-18 21:16:58.000 169 21205.34 15.70 42845.89 47806.30 2014-06-18 21:16:59.000 169 21205.35 15.68 42845.90 47806.28 2014-06-18 21:17:00.000 169 21205.36 15.69 42845.91 47806.30 2014-06-18 21:17:01.000 169 21205.34 15.69 42845.93 47806.30 2014-06-18 21:17:02.000 169 21205.31 15.70 42845.91 47806.31 2014-06-18 21:17:03.000 169 21205.35 15.73 42845.87 47806.31 2014-06-18 21:17:04.000 169 21205.35 15.75 42845.85 47806.29 2014-06-18 21:17:05.000 169 21205.35 15.75 42845.86 47806.30 2014-06-18 21:17:06.000 169 21205.35 15.76 42845.88 47806.28 2014-06-18 21:17:07.000 169 21205.32 15.73 42845.88 47806.26 2014-06-18 21:17:08.000 169 21205.32 15.71 42845.87 47806.27 2014-06-18 21:17:09.000 169 21205.35 15.66 42845.92 47806.29 2014-06-18 21:17:10.000 169 21205.35 15.61 42845.95 47806.29 2014-06-18 21:17:11.000 169 21205.37 15.57 42845.98 47806.35 2014-06-18 21:17:12.000 169 21205.38 15.52 42846.00 47806.35 2014-06-18 21:17:13.000 169 21205.36 15.50 42846.04 47806.41 2014-06-18 21:17:14.000 169 21205.40 15.49 42846.05 47806.43 2014-06-18 21:17:15.000 169 21205.42 15.47 42846.06 47806.45 2014-06-18 21:17:16.000 169 21205.41 15.45 42846.10 47806.49 2014-06-18 21:17:17.000 169 21205.40 15.43 42846.09 47806.47 2014-06-18 21:17:18.000 169 21205.42 15.44 42846.11 47806.50 2014-06-18 21:17:19.000 169 21205.43 15.42 42846.13 47806.53 2014-06-18 21:17:20.000 169 21205.42 15.40 42846.14 47806.54 2014-06-18 21:17:21.000 169 21205.42 15.39 42846.15 47806.54 2014-06-18 21:17:22.000 169 21205.44 15.35 42846.14 47806.56 2014-06-18 21:17:23.000 169 21205.41 15.35 42846.17 47806.57 2014-06-18 21:17:24.000 169 21205.41 15.37 42846.17 47806.56 2014-06-18 21:17:25.000 169 21205.42 15.34 42846.18 47806.55 2014-06-18 21:17:26.000 169 21205.41 15.31 42846.18 47806.59 2014-06-18 21:17:27.000 169 21205.41 15.28 42846.20 47806.54 2014-06-18 21:17:28.000 169 21205.41 15.25 42846.18 47806.60 2014-06-18 21:17:29.000 169 21205.41 15.24 42846.20 47806.61 2014-06-18 21:17:30.000 169 21205.41 15.23 42846.25 47806.62 2014-06-18 21:17:31.000 169 21205.43 15.23 42846.25 47806.61 2014-06-18 21:17:32.000 169 21205.43 15.24 42846.23 47806.63 2014-06-18 21:17:33.000 169 21205.43 15.24 42846.23 47806.62 2014-06-18 21:17:34.000 169 21205.43 15.20 42846.24 47806.65 2014-06-18 21:17:35.000 169 21205.42 15.21 42846.23 47806.62 2014-06-18 21:17:36.000 169 21205.40 15.22 42846.24 47806.62 2014-06-18 21:17:37.000 169 21205.39 15.21 42846.25 47806.63 2014-06-18 21:17:38.000 169 21205.39 15.18 42846.26 47806.64 2014-06-18 21:17:39.000 169 21205.40 15.17 42846.24 47806.62 2014-06-18 21:17:40.000 169 21205.40 15.18 42846.23 47806.63 2014-06-18 21:17:41.000 169 21205.43 15.15 42846.25 47806.65 2014-06-18 21:17:42.000 169 21205.40 15.14 42846.26 47806.64 2014-06-18 21:17:43.000 169 21205.40 15.14 42846.23 47806.66 2014-06-18 21:17:44.000 169 21205.40 15.15 42846.23 47806.65 2014-06-18 21:17:45.000 169 21205.38 15.16 42846.27 47806.63 2014-06-18 21:17:46.000 169 21205.42 15.17 42846.28 47806.64 2014-06-18 21:17:47.000 169 21205.45 15.16 42846.28 47806.65 2014-06-18 21:17:48.000 169 21205.45 15.15 42846.28 47806.67 2014-06-18 21:17:49.000 169 21205.44 15.18 42846.26 47806.64 2014-06-18 21:17:50.000 169 21205.43 15.18 42846.24 47806.66 2014-06-18 21:17:51.000 169 21205.43 15.16 42846.22 47806.64 2014-06-18 21:17:52.000 169 21205.44 15.17 42846.22 47806.65 2014-06-18 21:17:53.000 169 21205.44 15.18 42846.24 47806.66 2014-06-18 21:17:54.000 169 21205.45 15.20 42846.22 47806.65 2014-06-18 21:17:55.000 169 21205.43 15.21 42846.21 47806.66 2014-06-18 21:17:56.000 169 21205.46 15.20 42846.22 47806.65 2014-06-18 21:17:57.000 169 21205.47 15.20 42846.21 47806.66 2014-06-18 21:17:58.000 169 21205.44 15.22 42846.20 47806.66 2014-06-18 21:17:59.000 169 21205.44 15.23 42846.20 47806.65 2014-06-18 21:18:00.000 169 21205.45 15.21 42846.22 47806.65 2014-06-18 21:18:01.000 169 21205.44 15.22 42846.22 47806.66 2014-06-18 21:18:02.000 169 21205.43 15.24 42846.21 47806.65 2014-06-18 21:18:03.000 169 21205.46 15.25 42846.20 47806.67 2014-06-18 21:18:04.000 169 21205.46 15.24 42846.20 47806.65 2014-06-18 21:18:05.000 169 21205.45 15.24 42846.20 47806.65 2014-06-18 21:18:06.000 169 21205.49 15.26 42846.18 47806.64 2014-06-18 21:18:07.000 169 21205.49 15.25 42846.16 47806.64 2014-06-18 21:18:08.000 169 21205.50 15.26 42846.19 47806.63 2014-06-18 21:18:09.000 169 21205.52 15.27 42846.14 47806.67 2014-06-18 21:18:10.000 169 21205.51 15.25 42846.18 47806.63 2014-06-18 21:18:11.000 169 21205.50 15.26 42846.19 47806.63 2014-06-18 21:18:12.000 169 21205.50 15.26 42846.17 47806.65 2014-06-18 21:18:13.000 169 21205.52 15.28 42846.17 47806.64 2014-06-18 21:18:14.000 169 21205.54 15.29 42846.16 47806.65 2014-06-18 21:18:15.000 169 21205.53 15.27 42846.17 47806.64 2014-06-18 21:18:16.000 169 21205.52 15.27 42846.18 47806.66 2014-06-18 21:18:17.000 169 21205.55 15.29 42846.17 47806.67 2014-06-18 21:18:18.000 169 21205.59 15.28 42846.19 47806.65 2014-06-18 21:18:19.000 169 21205.58 15.31 42846.18 47806.65 2014-06-18 21:18:20.000 169 21205.62 15.30 42846.14 47806.66 2014-06-18 21:18:21.000 169 21205.63 15.30 42846.17 47806.66 2014-06-18 21:18:22.000 169 21205.65 15.27 42846.18 47806.66 2014-06-18 21:18:23.000 169 21205.64 15.27 42846.19 47806.69 2014-06-18 21:18:24.000 169 21205.63 15.26 42846.18 47806.69 2014-06-18 21:18:25.000 169 21205.67 15.24 42846.18 47806.69 2014-06-18 21:18:26.000 169 21205.66 15.26 42846.18 47806.70 2014-06-18 21:18:27.000 169 21205.66 15.25 42846.16 47806.70 2014-06-18 21:18:28.000 169 21205.68 15.22 42846.17 47806.72 2014-06-18 21:18:29.000 169 21205.70 15.21 42846.17 47806.71 2014-06-18 21:18:30.000 169 21205.70 15.23 42846.20 47806.74 2014-06-18 21:18:31.000 169 21205.71 15.25 42846.19 47806.72 2014-06-18 21:18:32.000 169 21205.74 15.25 42846.17 47806.72 2014-06-18 21:18:33.000 169 21205.74 15.26 42846.16 47806.74 2014-06-18 21:18:34.000 169 21205.72 15.25 42846.16 47806.74 2014-06-18 21:18:35.000 169 21205.72 15.25 42846.16 47806.72 2014-06-18 21:18:36.000 169 21205.74 15.23 42846.12 47806.72 2014-06-18 21:18:37.000 169 21205.75 15.23 42846.15 47806.73 2014-06-18 21:18:38.000 169 21205.76 15.23 42846.14 47806.71 2014-06-18 21:18:39.000 169 21205.80 15.21 42846.14 47806.71 2014-06-18 21:18:40.000 169 21205.80 15.24 42846.14 47806.75 2014-06-18 21:18:41.000 169 21205.77 15.24 42846.14 47806.74 2014-06-18 21:18:42.000 169 21205.82 15.23 42846.14 47806.75 2014-06-18 21:18:43.000 169 21205.81 15.26 42846.17 47806.75 2014-06-18 21:18:44.000 169 21205.80 15.31 42846.15 47806.74 2014-06-18 21:18:45.000 169 21205.80 15.34 42846.10 47806.72 2014-06-18 21:18:46.000 169 21205.80 15.33 42846.09 47806.70 2014-06-18 21:18:47.000 169 21205.82 15.34 42846.10 47806.69 2014-06-18 21:18:48.000 169 21205.84 15.34 42846.10 47806.68 2014-06-18 21:18:49.000 169 21205.84 15.33 42846.09 47806.70 2014-06-18 21:18:50.000 169 21205.86 15.33 42846.05 47806.70 2014-06-18 21:18:51.000 169 21205.89 15.33 42846.06 47806.69 2014-06-18 21:18:52.000 169 21205.89 15.34 42846.07 47806.72 2014-06-18 21:18:53.000 169 21205.87 15.34 42846.08 47806.72 2014-06-18 21:18:54.000 169 21205.88 15.34 42846.08 47806.69 2014-06-18 21:18:55.000 169 21205.87 15.36 42846.10 47806.73 2014-06-18 21:18:56.000 169 21205.90 15.35 42846.09 47806.72 2014-06-18 21:18:57.000 169 21205.93 15.37 42846.08 47806.76 2014-06-18 21:18:58.000 169 21205.91 15.38 42846.10 47806.73 2014-06-18 21:18:59.000 169 21205.90 15.38 42846.07 47806.76 2014-06-18 21:19:00.000 169 21205.90 15.41 42846.10 47806.75 2014-06-18 21:19:01.000 169 21205.92 15.44 42846.08 47806.74 2014-06-18 21:19:02.000 169 21205.98 15.45 42846.06 47806.74 2014-06-18 21:19:03.000 169 21205.99 15.46 42846.08 47806.72 2014-06-18 21:19:04.000 169 21206.00 15.42 42846.09 47806.72 2014-06-18 21:19:05.000 169 21206.02 15.44 42846.07 47806.73 2014-06-18 21:19:06.000 169 21206.02 15.45 42846.03 47806.71 2014-06-18 21:19:07.000 169 21206.00 15.47 42846.01 47806.71 2014-06-18 21:19:08.000 169 21206.00 15.48 42846.02 47806.69 2014-06-18 21:19:09.000 169 21205.97 15.53 42845.99 47806.67 2014-06-18 21:19:10.000 169 21205.94 15.59 42845.94 47806.67 2014-06-18 21:19:11.000 169 21205.94 15.65 42845.90 47806.57 2014-06-18 21:19:12.000 169 21205.97 15.68 42845.82 47806.54 2014-06-18 21:19:13.000 169 21205.97 15.68 42845.78 47806.47 2014-06-18 21:19:14.000 169 21205.95 15.67 42845.77 47806.46 2014-06-18 21:19:15.000 169 21205.93 15.69 42845.73 47806.44 2014-06-18 21:19:16.000 169 21205.93 15.71 42845.69 47806.39 2014-06-18 21:19:17.000 169 21205.92 15.73 42845.68 47806.39 2014-06-18 21:19:18.000 169 21205.90 15.71 42845.66 47806.34 2014-06-18 21:19:19.000 169 21205.90 15.75 42845.64 47806.33 2014-06-18 21:19:20.000 169 21205.94 15.76 42845.64 47806.31 2014-06-18 21:19:21.000 169 21205.93 15.78 42845.61 47806.29 2014-06-18 21:19:22.000 169 21205.96 15.77 42845.60 47806.31 2014-06-18 21:19:23.000 169 21205.96 15.77 42845.62 47806.29 2014-06-18 21:19:24.000 169 21205.94 15.78 42845.60 47806.28 2014-06-18 21:19:25.000 169 21205.91 15.80 42845.61 47806.29 2014-06-18 21:19:26.000 169 21205.91 15.87 42845.58 47806.28 2014-06-18 21:19:27.000 169 21205.91 15.89 42845.57 47806.24 2014-06-18 21:19:28.000 169 21205.90 15.83 42845.57 47806.24 2014-06-18 21:19:29.000 169 21205.90 15.76 42845.63 47806.26 2014-06-18 21:19:30.000 169 21205.92 15.73 42845.69 47806.33 2014-06-18 21:19:31.000 169 21205.93 15.73 42845.70 47806.35 2014-06-18 21:19:32.000 169 21205.90 15.77 42845.71 47806.38 2014-06-18 21:19:33.000 169 21205.87 15.79 42845.75 47806.39 2014-06-18 21:19:34.000 169 21205.87 15.83 42845.72 47806.38 2014-06-18 21:19:35.000 169 21205.85 15.84 42845.73 47806.38 2014-06-18 21:19:36.000 169 21205.87 15.83 42845.73 47806.36 2014-06-18 21:19:37.000 169 21205.88 15.81 42845.77 47806.39 2014-06-18 21:19:38.000 169 21205.85 15.81 42845.75 47806.37 2014-06-18 21:19:39.000 169 21205.87 15.83 42845.79 47806.39 2014-06-18 21:19:40.000 169 21205.84 15.85 42845.84 47806.39 2014-06-18 21:19:41.000 169 21205.82 15.85 42845.80 47806.41 2014-06-18 21:19:42.000 169 21205.78 15.86 42845.80 47806.40 2014-06-18 21:19:43.000 169 21205.71 15.93 42845.77 47806.37 2014-06-18 21:19:44.000 169 21205.63 16.05 42845.77 47806.36 2014-06-18 21:19:45.000 169 21205.60 16.11 42845.72 47806.28 2014-06-18 21:19:46.000 169 21205.60 16.12 42845.68 47806.23 2014-06-18 21:19:47.000 169 21205.57 16.11 42845.64 47806.16 2014-06-18 21:19:48.000 169 21205.59 16.07 42845.64 47806.13 2014-06-18 21:19:49.000 169 21205.61 16.01 42845.68 47806.13 2014-06-18 21:19:50.000 169 21205.62 15.95 42845.67 47806.16 2014-06-18 21:19:51.000 169 21205.62 15.91 42845.69 47806.22 2014-06-18 21:19:52.000 169 21205.60 15.89 42845.72 47806.25 2014-06-18 21:19:53.000 169 21205.56 15.89 42845.77 47806.26 2014-06-18 21:19:54.000 169 21205.54 15.90 42845.80 47806.27 2014-06-18 21:19:55.000 169 21205.54 15.93 42845.80 47806.28 2014-06-18 21:19:56.000 169 21205.49 15.94 42845.82 47806.28 2014-06-18 21:19:57.000 169 21205.47 15.94 42845.86 47806.27 2014-06-18 21:19:58.000 169 21205.42 15.94 42845.85 47806.26 2014-06-18 21:19:59.000 169 21205.40 15.98 42845.84 47806.25 2014-06-18 21:20:00.000 169 21205.38 16.00 42845.80 47806.23 2014-06-18 21:20:01.000 169 21205.35 15.99 42845.78 47806.23 2014-06-18 21:20:02.000 169 21205.32 16.02 42845.79 47806.22 2014-06-18 21:20:03.000 169 21205.30 16.00 42845.77 47806.19 2014-06-18 21:20:04.000 169 21205.31 16.00 42845.79 47806.22 2014-06-18 21:20:05.000 169 21205.26 16.00 42845.78 47806.20 2014-06-18 21:20:06.000 169 21205.28 15.99 42845.78 47806.20 2014-06-18 21:20:07.000 169 21205.30 15.99 42845.75 47806.21 2014-06-18 21:20:08.000 169 21205.31 15.98 42845.75 47806.20 2014-06-18 21:20:09.000 169 21205.31 15.96 42845.75 47806.19 2014-06-18 21:20:10.000 169 21205.30 15.99 42845.76 47806.19 2014-06-18 21:20:11.000 169 21205.28 16.00 42845.75 47806.18 2014-06-18 21:20:12.000 169 21205.27 16.00 42845.75 47806.18 2014-06-18 21:20:13.000 169 21205.26 15.97 42845.82 47806.20 2014-06-18 21:20:14.000 169 21205.29 15.96 42845.82 47806.18 2014-06-18 21:20:15.000 169 21205.29 15.96 42845.82 47806.20 2014-06-18 21:20:16.000 169 21205.30 15.93 42845.86 47806.22 2014-06-18 21:20:17.000 169 21205.33 15.94 42845.85 47806.24 2014-06-18 21:20:18.000 169 21205.35 15.96 42845.89 47806.23 2014-06-18 21:20:19.000 169 21205.37 15.94 42845.91 47806.28 2014-06-18 21:20:20.000 169 21205.39 15.92 42845.89 47806.29 2014-06-18 21:20:21.000 169 21205.41 15.90 42845.92 47806.35 2014-06-18 21:20:22.000 169 21205.44 15.92 42845.92 47806.37 2014-06-18 21:20:23.000 169 21205.45 15.91 42845.96 47806.37 2014-06-18 21:20:24.000 169 21205.48 15.91 42845.98 47806.41 2014-06-18 21:20:25.000 169 21205.51 15.89 42845.99 47806.44 2014-06-18 21:20:26.000 169 21205.52 15.85 42846.05 47806.48 2014-06-18 21:20:27.000 169 21205.55 15.83 42846.07 47806.51 2014-06-18 21:20:28.000 169 21205.56 15.83 42846.12 47806.54 2014-06-18 21:20:29.000 169 21205.57 15.86 42846.14 47806.57 2014-06-18 21:20:30.000 169 21205.57 15.86 42846.17 47806.61 2014-06-18 21:20:31.000 169 21205.55 15.85 42846.18 47806.66 2014-06-18 21:20:32.000 169 21205.59 15.87 42846.21 47806.65 2014-06-18 21:20:33.000 169 21205.58 15.87 42846.25 47806.68 2014-06-18 21:20:34.000 169 21205.56 15.92 42846.26 47806.68 2014-06-18 21:20:35.000 169 21205.55 15.88 42846.29 47806.69 2014-06-18 21:20:36.000 169 21205.51 15.92 42846.29 47806.69 2014-06-18 21:20:37.000 169 21205.49 15.95 42846.27 47806.69 2014-06-18 21:20:38.000 169 21205.50 15.94 42846.25 47806.68 2014-06-18 21:20:39.000 169 21205.50 15.97 42846.24 47806.65 2014-06-18 21:20:40.000 169 21205.48 15.97 42846.24 47806.67 2014-06-18 21:20:41.000 169 21205.49 15.98 42846.24 47806.65 2014-06-18 21:20:42.000 169 21205.49 16.01 42846.23 47806.65 2014-06-18 21:20:43.000 169 21205.47 16.02 42846.21 47806.64 2014-06-18 21:20:44.000 169 21205.49 16.04 42846.19 47806.62 2014-06-18 21:20:45.000 169 21205.50 16.03 42846.18 47806.63 2014-06-18 21:20:46.000 169 21205.53 16.04 42846.19 47806.60 2014-06-18 21:20:47.000 169 21205.55 16.02 42846.19 47806.63 2014-06-18 21:20:48.000 169 21205.54 15.98 42846.18 47806.61 2014-06-18 21:20:49.000 169 21205.54 16.00 42846.15 47806.62 2014-06-18 21:20:50.000 169 21205.55 16.01 42846.13 47806.63 2014-06-18 21:20:51.000 169 21205.53 16.00 42846.13 47806.61 2014-06-18 21:20:52.000 169 21205.52 16.00 42846.14 47806.62 2014-06-18 21:20:53.000 169 21205.50 16.00 42846.15 47806.58 2014-06-18 21:20:54.000 169 21205.51 15.99 42846.15 47806.58 2014-06-18 21:20:55.000 169 21205.55 15.96 42846.17 47806.59 2014-06-18 21:20:56.000 169 21205.55 15.96 42846.22 47806.61 2014-06-18 21:20:57.000 169 21205.55 15.97 42846.20 47806.60 2014-06-18 21:20:58.000 169 21205.51 15.96 42846.18 47806.63 2014-06-18 21:20:59.000 169 21205.52 15.97 42846.17 47806.62 2014-06-18 21:21:00.000 169 21205.57 15.95 42846.19 47806.65 2014-06-18 21:21:01.000 169 21205.57 15.94 42846.25 47806.64 2014-06-18 21:21:02.000 169 21205.58 15.96 42846.23 47806.66 2014-06-18 21:21:03.000 169 21205.55 15.96 42846.24 47806.67 2014-06-18 21:21:04.000 169 21205.53 15.95 42846.23 47806.66 2014-06-18 21:21:05.000 169 21205.55 15.93 42846.23 47806.68 2014-06-18 21:21:06.000 169 21205.58 15.92 42846.24 47806.67 2014-06-18 21:21:07.000 169 21205.57 15.88 42846.24 47806.71 2014-06-18 21:21:08.000 169 21205.59 15.89 42846.28 47806.70 2014-06-18 21:21:09.000 169 21205.59 15.86 42846.29 47806.75 2014-06-18 21:21:10.000 169 21205.60 15.82 42846.29 47806.74 2014-06-18 21:21:11.000 169 21205.59 15.81 42846.31 47806.78 2014-06-18 21:21:12.000 169 21205.60 15.81 42846.31 47806.78 2014-06-18 21:21:13.000 169 21205.61 15.78 42846.33 47806.78 2014-06-18 21:21:14.000 169 21205.63 15.78 42846.36 47806.80 2014-06-18 21:21:15.000 169 21205.65 15.75 42846.38 47806.81 2014-06-18 21:21:16.000 169 21205.64 15.71 42846.39 47806.84 2014-06-18 21:21:17.000 169 21205.61 15.69 42846.38 47806.82 2014-06-18 21:21:18.000 169 21205.61 15.69 42846.40 47806.83 2014-06-18 21:21:19.000 169 21205.64 15.68 42846.38 47806.83 2014-06-18 21:21:20.000 169 21205.67 15.68 42846.38 47806.84 2014-06-18 21:21:21.000 169 21205.67 15.69 42846.38 47806.84 2014-06-18 21:21:22.000 169 21205.67 15.66 42846.38 47806.82 2014-06-18 21:21:23.000 169 21205.69 15.61 42846.37 47806.83 2014-06-18 21:21:24.000 169 21205.70 15.60 42846.37 47806.84 2014-06-18 21:21:25.000 169 21205.73 15.59 42846.37 47806.86 2014-06-18 21:21:26.000 169 21205.76 15.59 42846.36 47806.88 2014-06-18 21:21:27.000 169 21205.76 15.61 42846.37 47806.88 2014-06-18 21:21:28.000 169 21205.75 15.59 42846.38 47806.89 2014-06-18 21:21:29.000 169 21205.75 15.58 42846.37 47806.88 2014-06-18 21:21:30.000 169 21205.80 15.59 42846.39 47806.90 2014-06-18 21:21:31.000 169 21205.85 15.61 42846.39 47806.90 2014-06-18 21:21:32.000 169 21205.84 15.63 42846.38 47806.91 2014-06-18 21:21:33.000 169 21205.81 15.65 42846.37 47806.91 2014-06-18 21:21:34.000 169 21205.86 15.63 42846.42 47806.93 2014-06-18 21:21:35.000 169 21205.88 15.61 42846.41 47806.93 2014-06-18 21:21:36.000 169 21205.89 15.62 42846.42 47806.94 2014-06-18 21:21:37.000 169 21205.90 15.61 42846.41 47806.96 2014-06-18 21:21:38.000 169 21205.94 15.65 42846.42 47806.96 2014-06-18 21:21:39.000 169 21205.97 15.71 42846.41 47806.97 2014-06-18 21:21:40.000 169 21205.98 15.76 42846.38 47806.93 2014-06-18 21:21:41.000 169 21205.95 15.78 42846.33 47806.96 2014-06-18 21:21:42.000 169 21205.95 15.81 42846.29 47806.92 2014-06-18 21:21:43.000 169 21206.00 15.81 42846.28 47806.92 2014-06-18 21:21:44.000 169 21206.04 15.84 42846.28 47806.90 2014-06-18 21:21:45.000 169 21206.04 15.86 42846.28 47806.89 2014-06-18 21:21:46.000 169 21206.03 15.87 42846.25 47806.87 2014-06-18 21:21:47.000 169 21206.04 15.89 42846.26 47806.87 2014-06-18 21:21:48.000 169 21206.03 15.91 42846.22 47806.84 2014-06-18 21:21:49.000 169 21206.07 15.94 42846.18 47806.87 2014-06-18 21:21:50.000 169 21206.09 15.97 42846.17 47806.85 2014-06-18 21:21:51.000 169 21206.05 16.10 42846.17 47806.83 2014-06-18 21:21:52.000 169 21206.04 16.24 42846.10 47806.79 2014-06-18 21:21:53.000 169 21206.02 16.37 42846.03 47806.71 2014-06-18 21:21:54.000 169 21206.01 16.44 42845.93 47806.63 2014-06-18 21:21:55.000 169 21206.04 16.48 42845.88 47806.55 2014-06-18 21:21:56.000 169 21206.06 16.51 42845.85 47806.50 2014-06-18 21:21:57.000 169 21206.09 16.51 42845.80 47806.47 2014-06-18 21:21:58.000 169 21206.12 16.51 42845.76 47806.47 2014-06-18 21:21:59.000 169 21206.19 16.54 42845.76 47806.46 2014-06-18 21:22:00.000 169 21206.21 16.52 42845.72 47806.45 2014-06-18 21:22:01.000 169 21206.21 16.53 42845.70 47806.45 2014-06-18 21:22:02.000 169 21206.26 16.56 42845.70 47806.48 2014-06-18 21:22:03.000 169 21206.28 16.64 42845.69 47806.48 2014-06-18 21:22:04.000 169 21206.30 16.70 42845.66 47806.46 2014-06-18 21:22:05.000 169 21206.27 16.71 42845.60 47806.44 2014-06-18 21:22:06.000 169 21206.29 16.71 42845.58 47806.38 2014-06-18 21:22:07.000 169 21206.28 16.71 42845.58 47806.37 2014-06-18 21:22:08.000 169 21206.30 16.73 42845.55 47806.36 2014-06-18 21:22:09.000 169 21206.32 16.77 42845.54 47806.35 2014-06-18 21:22:10.000 169 21206.36 16.81 42845.50 47806.33 2014-06-18 21:22:11.000 169 21206.41 16.86 42845.47 47806.36 2014-06-18 21:22:12.000 169 21206.45 16.86 42845.46 47806.35 2014-06-18 21:22:13.000 169 21206.46 16.86 42845.41 47806.32 2014-06-18 21:22:14.000 169 21206.48 16.87 42845.40 47806.31 2014-06-18 21:22:15.000 169 21206.46 16.82 42845.41 47806.31 2014-06-18 21:22:16.000 169 21206.52 16.79 42845.44 47806.31 2014-06-18 21:22:17.000 169 21206.57 16.80 42845.45 47806.35 2014-06-18 21:22:18.000 169 21206.60 16.74 42845.50 47806.38 2014-06-18 21:22:19.000 169 21206.62 16.70 42845.55 47806.44 2014-06-18 21:22:20.000 169 21206.67 16.67 42845.59 47806.48 2014-06-18 21:22:21.000 169 21206.69 16.68 42845.64 47806.52 2014-06-18 21:22:22.000 169 21206.72 16.70 42845.63 47806.56 2014-06-18 21:22:23.000 169 21206.71 16.70 42845.63 47806.60 2014-06-18 21:22:24.000 169 21206.73 16.70 42845.62 47806.60 2014-06-18 21:22:25.000 169 21206.76 16.70 42845.66 47806.62 2014-06-18 21:22:26.000 169 21206.81 16.68 42845.68 47806.65 2014-06-18 21:22:27.000 169 21206.86 16.73 42845.66 47806.68 2014-06-18 21:22:28.000 169 21206.89 16.71 42845.68 47806.70 2014-06-18 21:22:29.000 169 21206.90 16.68 42845.70 47806.71 2014-06-18 21:22:30.000 169 21206.90 16.62 42845.72 47806.73 2014-06-18 21:22:31.000 169 21206.91 16.58 42845.75 47806.76 2014-06-18 21:22:32.000 169 21206.95 16.57 42845.79 47806.79 2014-06-18 21:22:33.000 169 21206.96 16.56 42845.83 47806.84 2014-06-18 21:22:34.000 169 21206.99 16.56 42845.85 47806.87 2014-06-18 21:22:35.000 169 21207.02 16.58 42845.80 47806.88 2014-06-18 21:22:36.000 169 21207.05 16.59 42845.80 47806.91 2014-06-18 21:22:37.000 169 21207.11 16.61 42845.81 47806.94 2014-06-18 21:22:38.000 169 21207.09 16.59 42845.79 47806.94 2014-06-18 21:22:39.000 169 21207.11 16.58 42845.79 47806.95 2014-06-18 21:22:40.000 169 21207.13 16.56 42845.81 47806.96 2014-06-18 21:22:41.000 169 21207.14 16.57 42845.83 47806.98 2014-06-18 21:22:42.000 169 21207.15 16.57 42845.80 47806.98 2014-06-18 21:22:43.000 169 21207.13 16.60 42845.85 47806.97 2014-06-18 21:22:44.000 169 21207.16 16.60 42845.85 47807.00 2014-06-18 21:22:45.000 169 21207.17 16.62 42845.82 47807.00 2014-06-18 21:22:46.000 169 21207.20 16.62 42845.81 47807.01 2014-06-18 21:22:47.000 169 21207.22 16.62 42845.79 47807.01 2014-06-18 21:22:48.000 169 21207.25 16.60 42845.81 47807.01 2014-06-18 21:22:49.000 169 21207.25 16.55 42845.81 47807.01 2014-06-18 21:22:50.000 169 21207.23 16.52 42845.84 47807.04 2014-06-18 21:22:51.000 169 21207.23 16.51 42845.86 47807.07 2014-06-18 21:22:52.000 169 21207.22 16.51 42845.89 47807.06 2014-06-18 21:22:53.000 169 21207.24 16.52 42845.95 47807.10 2014-06-18 21:22:54.000 169 21207.28 16.49 42845.94 47807.12 2014-06-18 21:22:55.000 169 21207.28 16.48 42845.99 47807.14 2014-06-18 21:22:56.000 169 21207.31 16.49 42845.97 47807.13 2014-06-18 21:22:57.000 169 21207.33 16.49 42845.95 47807.16 2014-06-18 21:22:58.000 169 21207.35 16.48 42846.00 47807.18 2014-06-18 21:22:59.000 169 21207.35 16.48 42845.98 47807.21 2014-06-18 21:23:00.000 169 21207.38 16.49 42845.96 47807.20 2014-06-18 21:23:01.000 169 21207.36 16.50 42845.98 47807.23 2014-06-18 21:23:02.000 169 21207.39 16.51 42845.99 47807.24 2014-06-18 21:23:03.000 169 21207.40 16.53 42846.00 47807.25 2014-06-18 21:23:04.000 169 21207.40 16.55 42846.01 47807.25 2014-06-18 21:23:05.000 169 21207.41 16.56 42846.03 47807.26 2014-06-18 21:23:06.000 169 21207.39 16.61 42846.01 47807.27 2014-06-18 21:23:07.000 169 21207.39 16.62 42846.01 47807.24 2014-06-18 21:23:08.000 169 21207.40 16.66 42846.00 47807.25 2014-06-18 21:23:09.000 169 21207.40 16.67 42845.98 47807.25 2014-06-18 21:23:10.000 169 21207.43 16.69 42845.97 47807.24 2014-06-18 21:23:11.000 169 21207.47 16.68 42845.97 47807.26 2014-06-18 21:23:12.000 169 21207.48 16.69 42845.96 47807.28 2014-06-18 21:23:13.000 169 21207.48 16.71 42845.98 47807.25 2014-06-18 21:23:14.000 169 21207.50 16.72 42845.97 47807.28 2014-06-18 21:23:15.000 169 21207.48 16.71 42845.95 47807.26 2014-06-18 21:23:16.000 169 21207.46 16.73 42845.95 47807.27 2014-06-18 21:23:17.000 169 21207.47 16.75 42845.99 47807.27 2014-06-18 21:23:18.000 169 21207.50 16.74 42846.00 47807.27 2014-06-18 21:23:19.000 169 21207.48 16.76 42845.98 47807.29 2014-06-18 21:23:20.000 169 21207.50 16.80 42846.01 47807.30 2014-06-18 21:23:21.000 169 21207.51 16.78 42846.02 47807.32 2014-06-18 21:23:22.000 169 21207.51 16.79 42846.02 47807.31 2014-06-18 21:23:23.000 169 21207.52 16.82 42846.03 47807.32 2014-06-18 21:23:24.000 169 21207.50 16.83 42846.04 47807.33 2014-06-18 21:23:25.000 169 21207.52 16.84 42846.01 47807.34 2014-06-18 21:23:26.000 169 21207.53 16.83 42846.02 47807.34 2014-06-18 21:23:27.000 169 21207.54 16.84 42846.03 47807.37 2014-06-18 21:23:28.000 169 21207.55 16.85 42846.02 47807.37 2014-06-18 21:23:29.000 169 21207.55 16.87 42846.04 47807.36 2014-06-18 21:23:30.000 169 21207.55 16.91 42846.06 47807.37 2014-06-18 21:23:31.000 169 21207.57 16.92 42846.03 47807.36 2014-06-18 21:23:32.000 169 21207.60 16.95 42846.00 47807.36 2014-06-18 21:23:33.000 169 21207.60 17.01 42846.02 47807.38 2014-06-18 21:23:34.000 169 21207.59 17.04 42846.04 47807.36 2014-06-18 21:23:35.000 169 21207.60 17.09 42846.03 47807.33 2014-06-18 21:23:36.000 169 21207.59 17.09 42845.99 47807.34 2014-06-18 21:23:37.000 169 21207.60 17.13 42845.98 47807.33 2014-06-18 21:23:38.000 169 21207.58 17.18 42845.96 47807.32 2014-06-18 21:23:39.000 169 21207.58 17.23 42845.92 47807.29 2014-06-18 21:23:40.000 169 21207.59 17.26 42845.91 47807.29 2014-06-18 21:23:41.000 169 21207.58 17.29 42845.92 47807.26 2014-06-18 21:23:42.000 169 21207.58 17.28 42845.87 47807.25 2014-06-18 21:23:43.000 169 21207.58 17.27 42845.89 47807.23 2014-06-18 21:23:44.000 169 21207.58 17.26 42845.89 47807.24 2014-06-18 21:23:45.000 169 21207.61 17.22 42845.93 47807.24 2014-06-18 21:23:46.000 169 21207.68 17.18 42845.96 47807.29 2014-06-18 21:23:47.000 169 21207.73 17.12 42845.95 47807.32 2014-06-18 21:23:48.000 169 21207.75 17.07 42846.03 47807.37 2014-06-18 21:23:49.000 169 21207.75 17.05 42846.10 47807.42 2014-06-18 21:23:50.000 169 21207.79 17.03 42846.13 47807.50 2014-06-18 21:23:51.000 169 21207.82 16.99 42846.15 47807.52 2014-06-18 21:23:52.000 169 21207.84 16.96 42846.19 47807.55 2014-06-18 21:23:53.000 169 21207.84 16.94 42846.22 47807.59 2014-06-18 21:23:54.000 169 21207.84 16.92 42846.25 47807.63 2014-06-18 21:23:55.000 169 21207.87 16.91 42846.27 47807.64 2014-06-18 21:23:56.000 169 21207.86 16.91 42846.29 47807.67 2014-06-18 21:23:57.000 169 21207.83 16.93 42846.29 47807.68 2014-06-18 21:23:58.000 169 21207.83 16.94 42846.30 47807.67 2014-06-18 21:23:59.000 169 21207.82 16.96 42846.31 47807.69 2014-06-18 21:24:00.000 169 21207.83 17.01 42846.29 47807.69 2014-06-18 21:24:01.000 169 21207.82 17.05 42846.27 47807.68 2014-06-18 21:24:02.000 169 21207.84 17.07 42846.27 47807.67 2014-06-18 21:24:03.000 169 21207.81 17.07 42846.30 47807.64 2014-06-18 21:24:04.000 169 21207.80 17.07 42846.27 47807.68 2014-06-18 21:24:05.000 169 21207.79 17.10 42846.28 47807.66 2014-06-18 21:24:06.000 169 21207.77 17.11 42846.31 47807.67 2014-06-18 21:24:07.000 169 21207.78 17.14 42846.30 47807.69 2014-06-18 21:24:08.000 169 21207.79 17.15 42846.30 47807.67 2014-06-18 21:24:09.000 169 21207.79 17.17 42846.29 47807.69 2014-06-18 21:24:10.000 169 21207.85 17.16 42846.29 47807.69 2014-06-18 21:24:11.000 169 21207.83 17.17 42846.28 47807.71 2014-06-18 21:24:12.000 169 21207.84 17.22 42846.31 47807.72 2014-06-18 21:24:13.000 169 21207.87 17.24 42846.30 47807.72 2014-06-18 21:24:14.000 169 21207.87 17.25 42846.31 47807.72 2014-06-18 21:24:15.000 169 21207.91 17.28 42846.30 47807.71 2014-06-18 21:24:16.000 169 21207.90 17.29 42846.29 47807.72 2014-06-18 21:24:17.000 169 21207.94 17.31 42846.31 47807.70 2014-06-18 21:24:18.000 169 21207.97 17.34 42846.27 47807.73 2014-06-18 21:24:19.000 169 21207.97 17.36 42846.27 47807.72 2014-06-18 21:24:20.000 169 21207.96 17.36 42846.28 47807.75 2014-06-18 21:24:21.000 169 21207.96 17.34 42846.29 47807.74 2014-06-18 21:24:22.000 169 21208.02 17.33 42846.29 47807.75 2014-06-18 21:24:23.000 169 21208.03 17.33 42846.28 47807.75 2014-06-18 21:24:24.000 169 21208.04 17.30 42846.30 47807.76 2014-06-18 21:24:25.000 169 21208.03 17.29 42846.34 47807.80 2014-06-18 21:24:26.000 169 21208.02 17.28 42846.35 47807.78 2014-06-18 21:24:27.000 169 21208.01 17.31 42846.34 47807.81 2014-06-18 21:24:28.000 169 21208.05 17.33 42846.35 47807.84 2014-06-18 21:24:29.000 169 21208.09 17.35 42846.31 47807.82 2014-06-18 21:24:30.000 169 21208.10 17.37 42846.33 47807.85 2014-06-18 21:24:31.000 169 21208.11 17.37 42846.33 47807.86 2014-06-18 21:24:32.000 169 21208.13 17.37 42846.33 47807.86 2014-06-18 21:24:33.000 169 21208.14 17.38 42846.34 47807.85 2014-06-18 21:24:34.000 169 21208.16 17.42 42846.33 47807.86 2014-06-18 21:24:35.000 169 21208.19 17.44 42846.31 47807.88 2014-06-18 21:24:36.000 169 21208.21 17.45 42846.30 47807.86 2014-06-18 21:24:37.000 169 21208.20 17.46 42846.29 47807.88 2014-06-18 21:24:38.000 169 21208.24 17.45 42846.30 47807.89 2014-06-18 21:24:39.000 169 21208.28 17.48 42846.28 47807.87 2014-06-18 21:24:40.000 169 21208.31 17.47 42846.30 47807.90 2014-06-18 21:24:41.000 169 21208.33 17.49 42846.27 47807.90 2014-06-18 21:24:42.000 169 21208.35 17.52 42846.24 47807.91 2014-06-18 21:24:43.000 169 21208.37 17.51 42846.27 47807.92 2014-06-18 21:24:44.000 169 21208.38 17.51 42846.30 47807.90 2014-06-18 21:24:45.000 169 21208.38 17.52 42846.26 47807.93 2014-06-18 21:24:46.000 169 21208.38 17.51 42846.28 47807.92 2014-06-18 21:24:47.000 169 21208.39 17.54 42846.29 47807.90 2014-06-18 21:24:48.000 169 21208.42 17.57 42846.27 47807.92 2014-06-18 21:24:49.000 169 21208.46 17.56 42846.27 47807.92 2014-06-18 21:24:50.000 169 21208.45 17.59 42846.25 47807.93 2014-06-18 21:24:51.000 169 21208.47 17.61 42846.24 47807.91 2014-06-18 21:24:52.000 169 21208.45 17.63 42846.25 47807.92 2014-06-18 21:24:53.000 169 21208.45 17.63 42846.24 47807.92 2014-06-18 21:24:54.000 169 21208.44 17.65 42846.22 47807.89 2014-06-18 21:24:55.000 169 21208.44 17.66 42846.20 47807.90 2014-06-18 21:24:56.000 169 21208.43 17.66 42846.20 47807.88 2014-06-18 21:24:57.000 169 21208.40 17.64 42846.18 47807.87 2014-06-18 21:24:58.000 169 21208.38 17.61 42846.21 47807.87 2014-06-18 21:24:59.000 169 21208.42 17.60 42846.20 47807.88 2014-06-18 21:25:00.000 169 21208.45 17.59 42846.20 47807.91 2014-06-18 21:25:01.000 169 21208.47 17.60 42846.21 47807.91 2014-06-18 21:25:02.000 169 21208.47 17.60 42846.17 47807.90 2014-06-18 21:25:03.000 169 21208.49 17.61 42846.16 47807.91 2014-06-18 21:25:04.000 169 21208.48 17.61 42846.19 47807.91 2014-06-18 21:25:05.000 169 21208.49 17.57 42846.20 47807.89 2014-06-18 21:25:06.000 169 21208.50 17.53 42846.17 47807.90 2014-06-18 21:25:07.000 169 21208.54 17.49 42846.22 47807.91 2014-06-18 21:25:08.000 169 21208.57 17.47 42846.23 47807.94 2014-06-18 21:25:09.000 169 21208.54 17.45 42846.26 47807.96 2014-06-18 21:25:10.000 169 21208.53 17.44 42846.27 47807.98 2014-06-18 21:25:11.000 169 21208.59 17.41 42846.27 47807.97 2014-06-18 21:25:12.000 169 21208.59 17.40 42846.28 47807.99 2014-06-18 21:25:13.000 169 21208.61 17.39 42846.25 47807.99 2014-06-18 21:25:14.000 169 21208.58 17.39 42846.28 47808.00 2014-06-18 21:25:15.000 169 21208.60 17.37 42846.28 47808.03 2014-06-18 21:25:16.000 169 21208.63 17.34 42846.25 47808.03 2014-06-18 21:25:17.000 169 21208.61 17.34 42846.29 47808.04 2014-06-18 21:25:18.000 169 21208.64 17.32 42846.33 47808.05 2014-06-18 21:25:19.000 169 21208.66 17.31 42846.33 47808.05 2014-06-18 21:25:20.000 169 21208.68 17.28 42846.32 47808.09 2014-06-18 21:25:21.000 169 21208.66 17.31 42846.33 47808.10 2014-06-18 21:25:22.000 169 21208.67 17.31 42846.31 47808.08 2014-06-18 21:25:23.000 169 21208.67 17.30 42846.31 47808.10 2014-06-18 21:25:24.000 169 21208.63 17.32 42846.28 47808.10 2014-06-18 21:25:25.000 169 21208.64 17.32 42846.26 47808.09 2014-06-18 21:25:26.000 169 21208.64 17.31 42846.26 47808.08 2014-06-18 21:25:27.000 169 21208.64 17.31 42846.26 47808.07 2014-06-18 21:25:28.000 169 21208.68 17.29 42846.26 47808.05 2014-06-18 21:25:29.000 169 21208.70 17.28 42846.26 47808.09 2014-06-18 21:25:30.000 169 21208.74 17.25 42846.26 47808.13 2014-06-18 21:25:31.000 169 21208.78 17.23 42846.28 47808.17 2014-06-18 21:25:32.000 169 21208.82 17.26 42846.29 47808.16 2014-06-18 21:25:33.000 169 21208.81 17.25 42846.28 47808.20 2014-06-18 21:25:34.000 169 21208.83 17.27 42846.27 47808.19 2014-06-18 21:25:35.000 169 21208.85 17.30 42846.33 47808.22 2014-06-18 21:25:36.000 169 21208.84 17.31 42846.31 47808.20 2014-06-18 21:25:37.000 169 21208.86 17.33 42846.27 47808.21 2014-06-18 21:25:38.000 169 21208.85 17.33 42846.28 47808.20 2014-06-18 21:25:39.000 169 21208.85 17.34 42846.30 47808.23 2014-06-18 21:25:40.000 169 21208.83 17.35 42846.28 47808.22 2014-06-18 21:25:41.000 169 21208.87 17.36 42846.28 47808.22 2014-06-18 21:25:42.000 169 21208.89 17.37 42846.27 47808.23 2014-06-18 21:25:43.000 169 21208.87 17.39 42846.29 47808.25 2014-06-18 21:25:44.000 169 21208.88 17.39 42846.28 47808.25 2014-06-18 21:25:45.000 169 21208.89 17.40 42846.28 47808.21 2014-06-18 21:25:46.000 169 21208.87 17.41 42846.30 47808.22 2014-06-18 21:25:47.000 169 21208.90 17.45 42846.28 47808.22 2014-06-18 21:25:48.000 169 21208.88 17.47 42846.26 47808.22 2014-06-18 21:25:49.000 169 21208.84 17.49 42846.24 47808.21 2014-06-18 21:25:50.000 169 21208.82 17.50 42846.25 47808.21 2014-06-18 21:25:51.000 169 21208.76 17.54 42846.23 47808.16 2014-06-18 21:25:52.000 169 21208.70 17.50 42846.25 47808.13 2014-06-18 21:25:53.000 169 21208.65 17.48 42846.23 47808.10 2014-06-18 21:25:54.000 169 21208.59 17.52 42846.21 47808.08 2014-06-18 21:25:55.000 169 21208.56 17.53 42846.22 47808.08 2014-06-18 21:25:56.000 169 21208.54 17.55 42846.20 47808.04 2014-06-18 21:25:57.000 169 21208.51 17.55 42846.25 47808.05 2014-06-18 21:25:58.000 169 21208.52 17.56 42846.24 47808.02 2014-06-18 21:25:59.000 169 21208.54 17.59 42846.20 47808.02 2014-06-18 21:26:00.000 169 21208.52 17.65 42846.18 47808.02 2014-06-18 21:26:01.000 169 21208.49 17.68 42846.13 47807.97 2014-06-18 21:26:02.000 169 21208.48 17.70 42846.15 47807.95 2014-06-18 21:26:03.000 169 21208.51 17.69 42846.14 47807.94 2014-06-18 21:26:04.000 169 21208.53 17.72 42846.10 47807.94 2014-06-18 21:26:05.000 169 21208.52 17.75 42846.09 47807.92 2014-06-18 21:26:06.000 169 21208.52 17.77 42846.06 47807.90 2014-06-18 21:26:07.000 169 21208.52 17.79 42846.06 47807.90 2014-06-18 21:26:08.000 169 21208.52 17.78 42846.10 47807.88 2014-06-18 21:26:09.000 169 21208.49 17.80 42846.09 47807.88 2014-06-18 21:26:10.000 169 21208.49 17.85 42846.06 47807.88 2014-06-18 21:26:11.000 169 21208.49 17.92 42846.05 47807.86 2014-06-18 21:26:12.000 169 21208.48 17.95 42846.03 47807.85 2014-06-18 21:26:13.000 169 21208.49 17.96 42846.01 47807.83 2014-06-18 21:26:14.000 169 21208.49 17.96 42846.02 47807.82 2014-06-18 21:26:15.000 169 21208.53 17.96 42846.01 47807.81 2014-06-18 21:26:16.000 169 21208.54 17.98 42845.99 47807.82 2014-06-18 21:26:17.000 169 21208.54 17.99 42845.99 47807.81 2014-06-18 21:26:18.000 169 21208.53 18.01 42845.98 47807.83 2014-06-18 21:26:19.000 169 21208.52 18.02 42846.03 47807.83 2014-06-18 21:26:20.000 169 21208.58 18.04 42846.03 47807.81 2014-06-18 21:26:21.000 169 21208.60 18.06 42846.04 47807.82 2014-06-18 21:26:22.000 169 21208.60 18.09 42846.06 47807.81 2014-06-18 21:26:23.000 169 21208.63 18.08 42846.05 47807.83 2014-06-18 21:26:24.000 169 21208.66 18.13 42846.04 47807.85 2014-06-18 21:26:25.000 169 21208.67 18.15 42846.02 47807.85 2014-06-18 21:26:26.000 169 21208.65 18.19 42846.03 47807.87 2014-06-18 21:26:27.000 169 21208.65 18.19 42846.05 47807.88 2014-06-18 21:26:28.000 169 21208.68 18.20 42846.02 47807.88 2014-06-18 21:26:29.000 169 21208.68 18.24 42846.01 47807.87 2014-06-18 21:26:30.000 169 21208.68 18.28 42846.03 47807.86 2014-06-18 21:26:31.000 169 21208.70 18.32 42846.02 47807.87 2014-06-18 21:26:32.000 169 21208.74 18.33 42845.99 47807.87 2014-06-18 21:26:33.000 169 21208.75 18.36 42845.96 47807.88 2014-06-18 21:26:34.000 169 21208.71 18.35 42846.00 47807.87 2014-06-18 21:26:35.000 169 21208.71 18.32 42845.96 47807.87 2014-06-18 21:26:36.000 169 21208.69 18.28 42845.94 47807.86 2014-06-18 21:26:37.000 169 21208.67 18.27 42845.95 47807.85 2014-06-18 21:26:38.000 169 21208.67 18.29 42845.94 47807.85 2014-06-18 21:26:39.000 169 21208.66 18.31 42845.95 47807.87 2014-06-18 21:26:40.000 169 21208.70 18.29 42845.98 47807.85 2014-06-18 21:26:41.000 169 21208.72 18.30 42845.94 47807.89 2014-06-18 21:26:42.000 169 21208.74 18.28 42845.97 47807.86 2014-06-18 21:26:43.000 169 21208.72 18.30 42845.98 47807.89 2014-06-18 21:26:44.000 169 21208.71 18.34 42845.97 47807.87 2014-06-18 21:26:45.000 169 21208.71 18.37 42845.96 47807.89 2014-06-18 21:26:46.000 169 21208.73 18.38 42845.95 47807.86 2014-06-18 21:26:47.000 169 21208.73 18.39 42845.95 47807.85 2014-06-18 21:26:48.000 169 21208.73 18.35 42845.97 47807.86 2014-06-18 21:26:49.000 169 21208.73 18.35 42845.98 47807.85 2014-06-18 21:26:50.000 169 21208.76 18.35 42845.96 47807.86 2014-06-18 21:26:51.000 169 21208.77 18.35 42845.97 47807.86 2014-06-18 21:26:52.000 169 21208.77 18.36 42845.94 47807.86 2014-06-18 21:26:53.000 169 21208.78 18.36 42845.93 47807.86 2014-06-18 21:26:54.000 169 21208.79 18.38 42845.92 47807.85 2014-06-18 21:26:55.000 169 21208.79 18.37 42845.92 47807.85 2014-06-18 21:26:56.000 169 21208.77 18.38 42845.95 47807.88 2014-06-18 21:26:57.000 169 21208.74 18.39 42845.95 47807.86 2014-06-18 21:26:58.000 169 21208.77 18.43 42845.89 47807.86 2014-06-18 21:26:59.000 169 21208.79 18.47 42845.91 47807.84 2014-06-18 21:27:00.000 169 21208.82 18.49 42845.89 47807.86 2014-06-18 21:27:01.000 169 21208.79 18.48 42845.89 47807.85 2014-06-18 21:27:02.000 169 21208.83 18.50 42845.87 47807.86 2014-06-18 21:27:03.000 169 21208.85 18.53 42845.89 47807.85 2014-06-18 21:27:04.000 169 21208.88 18.53 42845.89 47807.86 2014-06-18 21:27:05.000 169 21208.88 18.52 42845.88 47807.87 2014-06-18 21:27:06.000 169 21208.87 18.48 42845.87 47807.87 2014-06-18 21:27:07.000 169 21208.88 18.46 42845.88 47807.87 2014-06-18 21:27:08.000 169 21208.87 18.49 42845.89 47807.87 2014-06-18 21:27:09.000 169 21208.93 18.54 42845.87 47807.91 2014-06-18 21:27:10.000 169 21208.96 18.53 42845.89 47807.90 2014-06-18 21:27:11.000 169 21208.97 18.50 42845.91 47807.92 2014-06-18 21:27:12.000 169 21209.00 18.51 42845.91 47807.95 2014-06-18 21:27:13.000 169 21209.06 18.50 42845.91 47807.98 2014-06-18 21:27:14.000 169 21209.07 18.51 42845.91 47807.99 2014-06-18 21:27:15.000 169 21209.09 18.54 42845.89 47808.01 2014-06-18 21:27:16.000 169 21209.07 18.55 42845.91 47808.01 2014-06-18 21:27:17.000 169 21209.10 18.59 42845.90 47808.02 2014-06-18 21:27:18.000 169 21209.04 18.73 42845.85 47807.99 2014-06-18 21:27:19.000 169 21209.01 18.87 42845.77 47807.95 2014-06-18 21:27:20.000 169 21209.01 18.96 42845.67 47807.83 2014-06-18 21:27:21.000 169 21209.00 18.99 42845.60 47807.76 2014-06-18 21:27:22.000 169 21208.99 19.02 42845.52 47807.67 2014-06-18 21:27:23.000 169 21209.01 19.01 42845.49 47807.66 2014-06-18 21:27:24.000 169 21209.05 19.01 42845.46 47807.62 2014-06-18 21:27:25.000 169 21209.06 19.02 42845.48 47807.59 2014-06-18 21:27:26.000 169 21209.06 19.03 42845.44 47807.63 2014-06-18 21:27:27.000 169 21209.08 19.03 42845.42 47807.57 2014-06-18 21:27:28.000 169 21209.07 19.03 42845.46 47807.59 2014-06-18 21:27:29.000 169 21209.13 19.01 42845.44 47807.57 2014-06-18 21:27:30.000 169 21209.12 19.01 42845.42 47807.56 2014-06-18 21:27:31.000 169 21209.12 19.01 42845.44 47807.60 2014-06-18 21:27:32.000 169 21209.09 18.97 42845.44 47807.61 2014-06-18 21:27:33.000 169 21209.10 18.98 42845.46 47807.61 2014-06-18 21:27:34.000 169 21209.09 18.97 42845.46 47807.60 2014-06-18 21:27:35.000 169 21209.07 18.95 42845.47 47807.60 2014-06-18 21:27:36.000 169 21209.09 18.94 42845.49 47807.61 2014-06-18 21:27:37.000 169 21209.14 18.91 42845.49 47807.65 2014-06-18 21:27:38.000 169 21209.16 18.90 42845.51 47807.65 2014-06-18 21:27:39.000 169 21209.14 18.88 42845.50 47807.66 2014-06-18 21:27:40.000 169 21209.19 18.88 42845.52 47807.68 2014-06-18 21:27:41.000 169 21209.22 18.85 42845.53 47807.69 2014-06-18 21:27:42.000 169 21209.23 18.82 42845.54 47807.73 2014-06-18 21:27:43.000 169 21209.22 18.79 42845.55 47807.74 2014-06-18 21:27:44.000 169 21209.23 18.76 42845.59 47807.76 2014-06-18 21:27:45.000 169 21209.27 18.74 42845.57 47807.77 2014-06-18 21:27:46.000 169 21209.27 18.72 42845.60 47807.81 2014-06-18 21:27:47.000 169 21209.28 18.69 42845.61 47807.85 2014-06-18 21:27:48.000 169 21209.32 18.61 42845.66 47807.85 2014-06-18 21:27:49.000 169 21209.34 18.58 42845.68 47807.90 2014-06-18 21:27:50.000 169 21209.33 18.59 42845.69 47807.91 2014-06-18 21:27:51.000 169 21209.32 18.56 42845.69 47807.95 2014-06-18 21:27:52.000 169 21209.33 18.56 42845.72 47807.95 2014-06-18 21:27:53.000 169 21209.35 18.57 42845.74 47807.96 2014-06-18 21:27:54.000 169 21209.40 18.55 42845.70 47807.95 2014-06-18 21:27:55.000 169 21209.42 18.50 42845.70 47807.96 2014-06-18 21:27:56.000 169 21209.47 18.44 42845.72 47807.96 2014-06-18 21:27:57.000 169 21209.49 18.36 42845.76 47808.03 2014-06-18 21:27:58.000 169 21209.51 18.31 42845.77 47808.05 2014-06-18 21:27:59.000 169 21209.54 18.26 42845.83 47808.13 2014-06-18 21:28:00.000 169 21209.55 18.26 42845.86 47808.16 2014-06-18 21:28:01.000 169 21209.55 18.26 42845.86 47808.20 2014-06-18 21:28:02.000 169 21209.59 18.27 42845.86 47808.22 2014-06-18 21:28:03.000 169 21209.61 18.25 42845.88 47808.24 2014-06-18 21:28:04.000 169 21209.62 18.23 42845.90 47808.25 2014-06-18 21:28:05.000 169 21209.62 18.19 42845.92 47808.29 2014-06-18 21:28:06.000 169 21209.65 18.16 42845.96 47808.28 2014-06-18 21:28:07.000 169 21209.68 18.13 42845.98 47808.33 2014-06-18 21:28:08.000 169 21209.65 18.12 42845.98 47808.33 2014-06-18 21:28:09.000 169 21209.68 18.10 42845.96 47808.36 2014-06-18 21:28:10.000 169 21209.70 18.04 42846.00 47808.39 2014-06-18 21:28:11.000 169 21209.71 18.04 42846.08 47808.41 2014-06-18 21:28:12.000 169 21209.70 18.07 42846.08 47808.41 2014-06-18 21:28:13.000 169 21209.69 18.04 42846.05 47808.41 2014-06-18 21:28:14.000 169 21209.68 18.06 42846.02 47808.44 2014-06-18 21:28:15.000 169 21209.64 18.06 42846.05 47808.44 2014-06-18 21:28:16.000 169 21209.61 18.04 42846.08 47808.44 2014-06-18 21:28:17.000 169 21209.64 18.04 42846.09 47808.44 2014-06-18 21:28:18.000 169 21209.66 18.02 42846.11 47808.43 2014-06-18 21:28:19.000 169 21209.64 18.01 42846.11 47808.47 2014-06-18 21:28:20.000 169 21209.63 18.01 42846.12 47808.45 2014-06-18 21:28:21.000 169 21209.63 18.02 42846.11 47808.46 2014-06-18 21:28:22.000 169 21209.63 18.01 42846.11 47808.46 2014-06-18 21:28:23.000 169 21209.63 18.02 42846.14 47808.45 2014-06-18 21:28:24.000 169 21209.66 18.00 42846.11 47808.47 2014-06-18 21:28:25.000 169 21209.69 18.00 42846.14 47808.49 2014-06-18 21:28:26.000 169 21209.72 18.00 42846.15 47808.51 2014-06-18 21:28:27.000 169 21209.73 17.98 42846.14 47808.52 2014-06-18 21:28:28.000 169 21209.73 17.99 42846.15 47808.51 2014-06-18 21:28:29.000 169 21209.73 18.02 42846.14 47808.54 2014-06-18 21:28:30.000 169 21209.79 18.01 42846.12 47808.56 2014-06-18 21:28:31.000 169 21209.82 18.01 42846.11 47808.55 2014-06-18 21:28:32.000 169 21209.86 18.02 42846.08 47808.55 2014-06-18 21:28:33.000 169 21209.88 18.04 42846.08 47808.57 2014-06-18 21:28:34.000 169 21209.88 18.02 42846.08 47808.56 2014-06-18 21:28:35.000 169 21209.87 18.01 42846.05 47808.53 2014-06-18 21:28:36.000 169 21209.88 18.01 42846.08 47808.55 2014-06-18 21:28:37.000 169 21209.89 17.95 42846.09 47808.54 2014-06-18 21:28:38.000 169 21209.92 17.94 42846.09 47808.54 2014-06-18 21:28:39.000 169 21209.91 17.93 42846.09 47808.56 2014-06-18 21:28:40.000 169 21209.92 17.93 42846.06 47808.57 2014-06-18 21:28:41.000 169 21209.91 17.93 42846.08 47808.56 2014-06-18 21:28:42.000 169 21209.94 17.92 42846.08 47808.59 2014-06-18 21:28:43.000 169 21209.94 17.92 42846.08 47808.58 2014-06-18 21:28:44.000 169 21209.93 17.92 42846.08 47808.59 2014-06-18 21:28:45.000 169 21209.90 17.92 42846.12 47808.57 2014-06-18 21:28:46.000 169 21209.93 17.92 42846.14 47808.60 2014-06-18 21:28:47.000 169 21209.92 17.94 42846.14 47808.60 2014-06-18 21:28:48.000 169 21209.94 17.93 42846.11 47808.59 2014-06-18 21:28:49.000 169 21209.93 17.92 42846.11 47808.56 2014-06-18 21:28:50.000 169 21209.96 17.89 42846.12 47808.61 2014-06-18 21:28:51.000 169 21209.94 17.85 42846.13 47808.60 2014-06-18 21:28:52.000 169 21209.94 17.85 42846.14 47808.61 2014-06-18 21:28:53.000 169 21209.94 17.83 42846.18 47808.61 2014-06-18 21:28:54.000 169 21209.93 17.84 42846.20 47808.65 2014-06-18 21:28:55.000 169 21209.91 17.85 42846.22 47808.64 2014-06-18 21:28:56.000 169 21209.88 17.88 42846.22 47808.65 2014-06-18 21:28:57.000 169 21209.86 17.85 42846.24 47808.66 2014-06-18 21:28:58.000 169 21209.88 17.84 42846.25 47808.68 2014-06-18 21:28:59.000 169 21209.86 17.83 42846.22 47808.67 2014-06-18 21:29:00.000 169 21209.88 17.83 42846.24 47808.67 2014-06-18 21:29:01.000 169 21209.89 17.82 42846.23 47808.67 2014-06-18 21:29:02.000 169 21209.89 17.81 42846.25 47808.67 2014-06-18 21:29:03.000 169 21209.90 17.80 42846.25 47808.70 2014-06-18 21:29:04.000 169 21209.94 17.79 42846.28 47808.68 2014-06-18 21:29:05.000 169 21209.95 17.79 42846.29 47808.69 2014-06-18 21:29:06.000 169 21209.96 17.77 42846.27 47808.71 2014-06-18 21:29:07.000 169 21209.94 17.77 42846.26 47808.71 2014-06-18 21:29:08.000 169 21209.93 17.77 42846.22 47808.73 2014-06-18 21:29:09.000 169 21209.95 17.77 42846.21 47808.71 2014-06-18 21:29:10.000 169 21209.97 17.76 42846.26 47808.73 2014-06-18 21:29:11.000 169 21210.01 17.73 42846.25 47808.72 2014-06-18 21:29:12.000 169 21210.02 17.74 42846.23 47808.75 2014-06-18 21:29:13.000 169 21210.01 17.73 42846.24 47808.75 2014-06-18 21:29:14.000 169 21210.01 17.73 42846.24 47808.72 2014-06-18 21:29:15.000 169 21209.99 17.72 42846.24 47808.73 2014-06-18 21:29:16.000 169 21209.97 17.71 42846.25 47808.74 2014-06-18 21:29:17.000 169 21209.98 17.69 42846.27 47808.73 2014-06-18 21:29:18.000 169 21209.95 17.69 42846.27 47808.73 2014-06-18 21:29:19.000 169 21209.95 17.70 42846.26 47808.72 2014-06-18 21:29:20.000 169 21209.95 17.69 42846.26 47808.73 2014-06-18 21:29:21.000 169 21209.92 17.68 42846.28 47808.72 2014-06-18 21:29:22.000 169 21209.92 17.71 42846.29 47808.73 2014-06-18 21:29:23.000 169 21209.93 17.72 42846.29 47808.72 2014-06-18 21:29:24.000 169 21209.91 17.73 42846.28 47808.70 2014-06-18 21:29:25.000 169 21209.87 17.73 42846.28 47808.71 2014-06-18 21:29:26.000 169 21209.89 17.73 42846.28 47808.70 2014-06-18 21:29:27.000 169 21209.88 17.74 42846.27 47808.71 2014-06-18 21:29:28.000 169 21209.86 17.74 42846.28 47808.70 2014-06-18 21:29:29.000 169 21209.89 17.77 42846.28 47808.72 2014-06-18 21:29:30.000 169 21209.92 17.78 42846.30 47808.73 2014-06-18 21:29:31.000 169 21209.92 17.77 42846.29 47808.68 2014-06-18 21:29:32.000 169 21209.89 17.77 42846.29 47808.69 2014-06-18 21:29:33.000 169 21209.89 17.74 42846.28 47808.75 2014-06-18 21:29:34.000 169 21209.90 17.74 42846.30 47808.71 2014-06-18 21:29:35.000 169 21209.92 17.75 42846.31 47808.75 2014-06-18 21:29:36.000 169 21209.91 17.77 42846.33 47808.76 2014-06-18 21:29:37.000 169 21209.92 17.81 42846.31 47808.75 2014-06-18 21:29:38.000 169 21209.90 17.82 42846.30 47808.74 2014-06-18 21:29:39.000 169 21209.92 17.81 42846.29 47808.75 2014-06-18 21:29:40.000 169 21209.94 17.80 42846.31 47808.76 2014-06-18 21:29:41.000 169 21209.97 17.78 42846.33 47808.75 2014-06-18 21:29:42.000 169 21209.97 17.77 42846.35 47808.78 2014-06-18 21:29:43.000 169 21209.98 17.76 42846.34 47808.79 2014-06-18 21:29:44.000 169 21210.02 17.75 42846.34 47808.80 2014-06-18 21:29:45.000 169 21209.98 17.78 42846.34 47808.80 2014-06-18 21:29:46.000 169 21209.98 17.81 42846.34 47808.80 2014-06-18 21:29:47.000 169 21210.04 17.81 42846.30 47808.81 2014-06-18 21:29:48.000 169 21210.04 17.80 42846.30 47808.81 2014-06-18 21:29:49.000 169 21210.04 17.78 42846.30 47808.80 2014-06-18 21:29:50.000 169 21210.06 17.80 42846.27 47808.79 2014-06-18 21:29:51.000 169 21210.10 17.80 42846.30 47808.82 2014-06-18 21:29:52.000 169 21210.12 17.75 42846.34 47808.84 2014-06-18 21:29:53.000 169 21210.12 17.73 42846.33 47808.84 2014-06-18 21:29:54.000 169 21210.13 17.71 42846.34 47808.85 2014-06-18 21:29:55.000 169 21210.13 17.71 42846.35 47808.88 2014-06-18 21:29:56.000 169 21210.13 17.69 42846.35 47808.89 2014-06-18 21:29:57.000 169 21210.18 17.71 42846.37 47808.87 2014-06-18 21:29:58.000 169 21210.18 17.72 42846.37 47808.87 2014-06-18 21:29:59.000 169 21210.20 17.73 42846.39 47808.92 2014-06-18 21:30:00.000 169 21210.18 17.71 42846.38 47808.89 2014-06-18 21:30:01.000 169 21210.16 17.71 42846.36 47808.91 2014-06-18 21:30:02.000 169 21210.15 17.71 42846.35 47808.90 2014-06-18 21:30:03.000 169 21210.15 17.75 42846.37 47808.90 2014-06-18 21:30:04.000 169 21210.16 17.73 42846.39 47808.89 2014-06-18 21:30:05.000 169 21210.14 17.71 42846.37 47808.89 2014-06-18 21:30:06.000 169 21210.15 17.74 42846.34 47808.87 2014-06-18 21:30:07.000 169 21210.16 17.72 42846.32 47808.90 2014-06-18 21:30:08.000 169 21210.18 17.72 42846.35 47808.88 2014-06-18 21:30:09.000 169 21210.16 17.73 42846.36 47808.89 2014-06-18 21:30:10.000 169 21210.15 17.73 42846.37 47808.90 2014-06-18 21:30:11.000 169 21210.14 17.69 42846.38 47808.89 2014-06-18 21:30:12.000 169 21210.12 17.68 42846.39 47808.89 2014-06-18 21:30:13.000 169 21210.17 17.65 42846.40 47808.91 2014-06-18 21:30:14.000 169 21210.21 17.65 42846.41 47808.94 2014-06-18 21:30:15.000 169 21210.26 17.66 42846.42 47809.00 2014-06-18 21:30:16.000 169 21210.27 17.64 42846.44 47809.01 2014-06-18 21:30:17.000 169 21210.24 17.66 42846.45 47809.00 2014-06-18 21:30:18.000 169 21210.20 17.68 42846.46 47808.98 2014-06-18 21:30:19.000 169 21210.24 17.69 42846.43 47808.99 2014-06-18 21:30:20.000 169 21210.25 17.71 42846.41 47808.97 2014-06-18 21:30:21.000 169 21210.23 17.70 42846.44 47808.96 2014-06-18 21:30:22.000 169 21210.22 17.71 42846.42 47808.95 2014-06-18 21:30:23.000 169 21210.22 17.74 42846.41 47808.97 2014-06-18 21:30:24.000 169 21210.24 17.73 42846.35 47808.97 2014-06-18 21:30:25.000 169 21210.24 17.71 42846.36 47808.94 2014-06-18 21:30:26.000 169 21210.24 17.73 42846.39 47808.96 2014-06-18 21:30:27.000 169 21210.23 17.74 42846.37 47808.94 2014-06-18 21:30:28.000 169 21210.26 17.72 42846.36 47808.94 2014-06-18 21:30:29.000 169 21210.27 17.76 42846.39 47808.95 2014-06-18 21:30:30.000 169 21210.25 17.80 42846.40 47808.95 2014-06-18 21:30:31.000 169 21210.26 17.83 42846.37 47808.95 2014-06-18 21:30:32.000 169 21210.28 17.83 42846.34 47808.94 2014-06-18 21:30:33.000 169 21210.29 17.85 42846.32 47808.93 2014-06-18 21:30:34.000 169 21210.29 17.84 42846.32 47808.92 2014-06-18 21:30:35.000 169 21210.29 17.86 42846.35 47808.93 2014-06-18 21:30:36.000 169 21210.33 17.90 42846.34 47808.94 2014-06-18 21:30:37.000 169 21210.33 17.90 42846.34 47808.93 2014-06-18 21:30:38.000 169 21210.32 17.90 42846.34 47808.94 2014-06-18 21:30:39.000 169 21210.31 17.91 42846.31 47808.93 2014-06-18 21:30:40.000 169 21210.27 17.93 42846.33 47808.91 2014-06-18 21:30:41.000 169 21210.28 17.93 42846.33 47808.93 2014-06-18 21:30:42.000 169 21210.31 17.94 42846.34 47808.92 2014-06-18 21:30:43.000 169 21210.34 17.93 42846.34 47808.94 2014-06-18 21:30:44.000 169 21210.38 17.94 42846.39 47808.98 2014-06-18 21:30:45.000 169 21210.43 17.94 42846.38 47808.99 2014-06-18 21:30:46.000 169 21210.42 17.95 42846.38 47809.02 2014-06-18 21:30:47.000 169 21210.43 17.95 42846.39 47809.05 2014-06-18 21:30:48.000 169 21210.45 17.96 42846.39 47809.05 2014-06-18 21:30:49.000 169 21210.48 17.96 42846.39 47809.08 2014-06-18 21:30:50.000 169 21210.50 17.98 42846.40 47809.07 2014-06-18 21:30:51.000 169 21210.50 17.99 42846.41 47809.09 2014-06-18 21:30:52.000 169 21210.50 18.00 42846.41 47809.08 2014-06-18 21:30:53.000 169 21210.50 18.02 42846.42 47809.13 2014-06-18 21:30:54.000 169 21210.49 18.01 42846.42 47809.13 2014-06-18 21:30:55.000 169 21210.50 18.03 42846.42 47809.09 2014-06-18 21:30:56.000 169 21210.54 18.03 42846.40 47809.13 2014-06-18 21:30:57.000 169 21210.53 18.07 42846.42 47809.11 2014-06-18 21:30:58.000 169 21210.53 18.13 42846.42 47809.13 2014-06-18 21:30:59.000 169 21210.51 18.14 42846.39 47809.12 2014-06-18 21:31:00.000 169 21210.50 18.16 42846.39 47809.10 2014-06-18 21:31:01.000 169 21210.50 18.17 42846.36 47809.10 2014-06-18 21:31:02.000 169 21210.47 18.15 42846.36 47809.08 2014-06-18 21:31:03.000 169 21210.44 18.18 42846.36 47809.07 2014-06-18 21:31:04.000 169 21210.44 18.20 42846.35 47809.04 2014-06-18 21:31:05.000 169 21210.45 18.22 42846.34 47809.01 2014-06-18 21:31:06.000 169 21210.48 18.20 42846.33 47809.04 2014-06-18 21:31:07.000 169 21210.48 18.16 42846.37 47809.03 2014-06-18 21:31:08.000 169 21210.47 18.13 42846.39 47809.06 2014-06-18 21:31:09.000 169 21210.46 18.12 42846.37 47809.05 2014-06-18 21:31:10.000 169 21210.46 18.11 42846.40 47809.06 2014-06-18 21:31:11.000 169 21210.47 18.07 42846.41 47809.07 2014-06-18 21:31:12.000 169 21210.50 18.08 42846.41 47809.08 2014-06-18 21:31:13.000 169 21210.50 18.07 42846.40 47809.10 2014-06-18 21:31:14.000 169 21210.52 18.05 42846.44 47809.10 2014-06-18 21:31:15.000 169 21210.54 18.01 42846.45 47809.14 2014-06-18 21:31:16.000 169 21210.57 18.03 42846.48 47809.15 2014-06-18 21:31:17.000 169 21210.54 18.04 42846.47 47809.17 2014-06-18 21:31:18.000 169 21210.55 18.04 42846.47 47809.20 2014-06-18 21:31:19.000 169 21210.57 18.04 42846.49 47809.18 2014-06-18 21:31:20.000 169 21210.56 18.03 42846.50 47809.17 2014-06-18 21:31:21.000 169 21210.57 18.05 42846.47 47809.21 2014-06-18 21:31:22.000 169 21210.56 18.03 42846.44 47809.18 2014-06-18 21:31:23.000 169 21210.56 18.00 42846.46 47809.18 2014-06-18 21:31:24.000 169 21210.55 17.99 42846.45 47809.19 2014-06-18 21:31:25.000 169 21210.57 17.97 42846.49 47809.20 2014-06-18 21:31:26.000 169 21210.56 17.98 42846.53 47809.20 2014-06-18 21:31:27.000 169 21210.56 17.99 42846.52 47809.21 2014-06-18 21:31:28.000 169 21210.56 17.99 42846.50 47809.22 2014-06-18 21:31:29.000 169 21210.57 18.00 42846.50 47809.20 2014-06-18 21:31:30.000 169 21210.56 18.01 42846.54 47809.21 2014-06-18 21:31:31.000 169 21210.56 18.01 42846.55 47809.22 2014-06-18 21:31:32.000 169 21210.54 18.04 42846.52 47809.22 2014-06-18 21:31:33.000 169 21210.54 18.03 42846.51 47809.20 2014-06-18 21:31:34.000 169 21210.50 18.07 42846.49 47809.20 2014-06-18 21:31:35.000 169 21210.47 18.06 42846.50 47809.19 2014-06-18 21:31:36.000 169 21210.47 18.08 42846.50 47809.16 2014-06-18 21:31:37.000 169 21210.46 18.08 42846.47 47809.15 2014-06-18 21:31:38.000 169 21210.48 18.09 42846.49 47809.16 2014-06-18 21:31:39.000 169 21210.48 18.12 42846.47 47809.15 2014-06-18 21:31:40.000 169 21210.48 18.13 42846.45 47809.15 2014-06-18 21:31:41.000 169 21210.49 18.14 42846.48 47809.16 2014-06-18 21:31:42.000 169 21210.52 18.16 42846.46 47809.15 2014-06-18 21:31:43.000 169 21210.52 18.18 42846.44 47809.15 2014-06-18 21:31:44.000 169 21210.54 18.19 42846.47 47809.14 2014-06-18 21:31:45.000 169 21210.51 18.19 42846.46 47809.16 2014-06-18 21:31:46.000 169 21210.51 18.21 42846.44 47809.14 2014-06-18 21:31:47.000 169 21210.51 18.23 42846.45 47809.16 2014-06-18 21:31:48.000 169 21210.51 18.23 42846.45 47809.16 2014-06-18 21:31:49.000 169 21210.52 18.26 42846.44 47809.16 2014-06-18 21:31:50.000 169 21210.51 18.27 42846.43 47809.16 2014-06-18 21:31:51.000 169 21210.50 18.26 42846.45 47809.17 2014-06-18 21:31:52.000 169 21210.52 18.26 42846.45 47809.15 2014-06-18 21:31:53.000 169 21210.54 18.25 42846.45 47809.16 2014-06-18 21:31:54.000 169 21210.52 18.26 42846.43 47809.17 2014-06-18 21:31:55.000 169 21210.50 18.27 42846.45 47809.18 2014-06-18 21:31:56.000 169 21210.49 18.28 42846.47 47809.17 2014-06-18 21:31:57.000 169 21210.51 18.30 42846.48 47809.19 2014-06-18 21:31:58.000 169 21210.51 18.33 42846.48 47809.16 2014-06-18 21:31:59.000 169 21210.53 18.36 42846.50 47809.16 2014-06-18 21:32:00.000 169 21210.53 18.38 42846.45 47809.19 2014-06-18 21:32:01.000 169 21210.59 18.37 42846.44 47809.17 2014-06-18 21:32:02.000 169 21210.58 18.37 42846.48 47809.17 2014-06-18 21:32:03.000 169 21210.60 18.39 42846.47 47809.17 2014-06-18 21:32:04.000 169 21210.62 18.37 42846.45 47809.19 2014-06-18 21:32:05.000 169 21210.63 18.39 42846.46 47809.21 2014-06-18 21:32:06.000 169 21210.66 18.36 42846.49 47809.21 2014-06-18 21:32:07.000 169 21210.64 18.35 42846.46 47809.24 2014-06-18 21:32:08.000 169 21210.65 18.34 42846.45 47809.21 2014-06-18 21:32:09.000 169 21210.68 18.31 42846.47 47809.23 2014-06-18 21:32:10.000 169 21210.70 18.30 42846.48 47809.25 2014-06-18 21:32:11.000 169 21210.67 18.30 42846.50 47809.23 2014-06-18 21:32:12.000 169 21210.65 18.30 42846.50 47809.28 2014-06-18 21:32:13.000 169 21210.62 18.30 42846.49 47809.25 2014-06-18 21:32:14.000 169 21210.66 18.33 42846.50 47809.25 2014-06-18 21:32:15.000 169 21210.68 18.32 42846.53 47809.26 2014-06-18 21:32:16.000 169 21210.72 18.28 42846.53 47809.27 2014-06-18 21:32:17.000 169 21210.73 18.26 42846.51 47809.29 2014-06-18 21:32:18.000 169 21210.73 18.27 42846.51 47809.29 2014-06-18 21:32:19.000 169 21210.70 18.25 42846.54 47809.32 2014-06-18 21:32:20.000 169 21210.74 18.20 42846.54 47809.30 2014-06-18 21:32:21.000 169 21210.73 18.19 42846.55 47809.31 2014-06-18 21:32:22.000 169 21210.71 18.19 42846.55 47809.32 2014-06-18 21:32:23.000 169 21210.70 18.18 42846.56 47809.31 2014-06-18 21:32:24.000 169 21210.69 18.19 42846.55 47809.33 2014-06-18 21:32:25.000 169 21210.70 18.17 42846.54 47809.32 2014-06-18 21:32:26.000 169 21210.68 18.16 42846.56 47809.30 2014-06-18 21:32:27.000 169 21210.69 18.19 42846.59 47809.36 2014-06-18 21:32:28.000 169 21210.71 18.18 42846.60 47809.32 2014-06-18 21:32:29.000 169 21210.69 18.19 42846.58 47809.32 2014-06-18 21:32:30.000 169 21210.70 18.20 42846.56 47809.34 2014-06-18 21:32:31.000 169 21210.69 18.18 42846.55 47809.32 2014-06-18 21:32:32.000 169 21210.68 18.17 42846.55 47809.31 2014-06-18 21:32:33.000 169 21210.67 18.16 42846.58 47809.31 2014-06-18 21:32:34.000 169 21210.67 18.12 42846.58 47809.32 2014-06-18 21:32:35.000 169 21210.64 18.12 42846.58 47809.32 2014-06-18 21:32:36.000 169 21210.65 18.12 42846.63 47809.32 2014-06-18 21:32:37.000 169 21210.63 18.10 42846.61 47809.32 2014-06-18 21:32:38.000 169 21210.64 18.09 42846.63 47809.31 2014-06-18 21:32:39.000 169 21210.59 18.06 42846.67 47809.32 2014-06-18 21:32:40.000 169 21210.54 18.07 42846.64 47809.31 2014-06-18 21:32:41.000 169 21210.52 18.06 42846.64 47809.32 2014-06-18 21:32:42.000 169 21210.50 18.06 42846.63 47809.32 2014-06-18 21:32:43.000 169 21210.48 18.09 42846.63 47809.31 2014-06-18 21:32:44.000 169 21210.46 18.10 42846.65 47809.28 2014-06-18 21:32:45.000 169 21210.44 18.09 42846.65 47809.28 2014-06-18 21:32:46.000 169 21210.49 18.06 42846.68 47809.27 2014-06-18 21:32:47.000 169 21210.48 18.07 42846.64 47809.28 2014-06-18 21:32:48.000 169 21210.47 18.06 42846.59 47809.27 2014-06-18 21:32:49.000 169 21210.44 18.05 42846.61 47809.26 2014-06-18 21:32:50.000 169 21210.43 18.06 42846.61 47809.26 2014-06-18 21:32:51.000 169 21210.45 18.05 42846.59 47809.25 2014-06-18 21:32:52.000 169 21210.42 18.06 42846.60 47809.25 2014-06-18 21:32:53.000 169 21210.41 18.06 42846.61 47809.24 2014-06-18 21:32:54.000 169 21210.40 18.06 42846.59 47809.24 2014-06-18 21:32:55.000 169 21210.37 18.07 42846.57 47809.20 2014-06-18 21:32:56.000 169 21210.37 18.05 42846.60 47809.21 2014-06-18 21:32:57.000 169 21210.37 18.05 42846.56 47809.20 2014-06-18 21:32:58.000 169 21210.35 18.06 42846.53 47809.17 2014-06-18 21:32:59.000 169 21210.36 18.06 42846.52 47809.17 2014-06-18 21:33:00.000 169 21210.36 18.04 42846.59 47809.16 2014-06-18 21:33:01.000 169 21210.38 18.04 42846.57 47809.13 2014-06-18 21:33:02.000 169 21210.39 18.05 42846.54 47809.16 2014-06-18 21:33:03.000 169 21210.38 18.03 42846.53 47809.14 2014-06-18 21:33:04.000 169 21210.38 18.02 42846.55 47809.14 2014-06-18 21:33:05.000 169 21210.35 18.00 42846.50 47809.12 2014-06-18 21:33:06.000 169 21210.35 17.98 42846.48 47809.12 2014-06-18 21:33:07.000 169 21210.36 17.94 42846.51 47809.13 2014-06-18 21:33:08.000 169 21210.34 17.94 42846.47 47809.09 2014-06-18 21:33:09.000 169 21210.32 17.95 42846.46 47809.11 2014-06-18 21:33:10.000 169 21210.27 17.94 42846.44 47809.09 2014-06-18 21:33:11.000 169 21210.20 17.93 42846.44 47809.05 2014-06-18 21:33:12.000 169 21210.19 17.93 42846.45 47809.06 2014-06-18 21:33:13.000 169 21210.20 17.91 42846.49 47809.00 2014-06-18 21:33:14.000 169 21210.18 17.90 42846.45 47809.03 2014-06-18 21:33:15.000 169 21210.14 17.94 42846.47 47809.02 2014-06-18 21:33:16.000 169 21210.15 17.97 42846.46 47809.03 2014-06-18 21:33:17.000 169 21210.15 17.98 42846.42 47809.02 2014-06-18 21:33:18.000 169 21210.15 17.99 42846.42 47808.98 2014-06-18 21:33:19.000 169 21210.17 17.98 42846.44 47808.97 2014-06-18 21:33:20.000 169 21210.19 17.99 42846.41 47808.96 2014-06-18 21:33:21.000 169 21210.14 17.99 42846.41 47808.98 2014-06-18 21:33:22.000 169 21210.15 17.99 42846.43 47808.97 2014-06-18 21:33:23.000 169 21210.13 17.98 42846.41 47808.95 2014-06-18 21:33:24.000 169 21210.09 18.02 42846.42 47808.97 2014-06-18 21:33:25.000 169 21210.02 18.09 42846.44 47808.91 2014-06-18 21:33:26.000 169 21210.02 18.12 42846.39 47808.89 2014-06-18 21:33:27.000 169 21209.99 18.14 42846.32 47808.84 2014-06-18 21:33:28.000 169 21209.95 18.14 42846.31 47808.80 2014-06-18 21:33:29.000 169 21209.93 18.12 42846.33 47808.78 2014-06-18 21:33:30.000 169 21209.95 18.10 42846.33 47808.76 2014-06-18 21:33:31.000 169 21209.97 18.09 42846.31 47808.76 2014-06-18 21:33:32.000 169 21209.97 18.08 42846.31 47808.78 2014-06-18 21:33:33.000 169 21209.98 18.03 42846.34 47808.79 2014-06-18 21:33:34.000 169 21210.07 17.99 42846.37 47808.81 2014-06-18 21:33:35.000 169 21210.08 17.97 42846.38 47808.86 2014-06-18 21:33:36.000 169 21210.09 17.95 42846.41 47808.88 2014-06-18 21:33:37.000 169 21210.10 17.93 42846.44 47808.91 2014-06-18 21:33:38.000 169 21210.13 17.91 42846.49 47808.96 2014-06-18 21:33:39.000 169 21210.15 17.91 42846.52 47808.98 2014-06-18 21:33:40.000 169 21210.19 17.86 42846.53 47809.01 2014-06-18 21:33:41.000 169 21210.20 17.87 42846.56 47809.02 2014-06-18 21:33:42.000 169 21210.19 17.88 42846.58 47809.06 2014-06-18 21:33:43.000 169 21210.19 17.86 42846.57 47809.09 2014-06-18 21:33:44.000 169 21210.20 17.86 42846.56 47809.11 2014-06-18 21:33:45.000 169 21210.19 17.86 42846.61 47809.12 2014-06-18 21:33:46.000 169 21210.17 17.87 42846.63 47809.14 2014-06-18 21:33:47.000 169 21210.18 17.87 42846.62 47809.13 2014-06-18 21:33:48.000 169 21210.17 17.87 42846.61 47809.15 2014-06-18 21:33:49.000 169 21210.17 17.89 42846.65 47809.16 2014-06-18 21:33:50.000 169 21210.16 17.89 42846.63 47809.14 2014-06-18 21:33:51.000 169 21210.21 17.85 42846.63 47809.16 2014-06-18 21:33:52.000 169 21210.18 17.87 42846.66 47809.13 2014-06-18 21:33:53.000 169 21210.22 17.86 42846.67 47809.15 2014-06-18 21:33:54.000 169 21210.23 17.86 42846.66 47809.15 2014-06-18 21:33:55.000 169 21210.21 17.84 42846.66 47809.14 2014-06-18 21:33:56.000 169 21210.22 17.86 42846.65 47809.18 2014-06-18 21:33:57.000 169 21210.22 17.87 42846.66 47809.16 2014-06-18 21:33:58.000 169 21210.25 17.87 42846.63 47809.17 2014-06-18 21:33:59.000 169 21210.27 17.85 42846.66 47809.16 2014-06-18 21:34:00.000 169 21210.25 17.87 42846.66 47809.14 2014-06-18 21:34:01.000 169 21210.24 17.88 42846.67 47809.15 2014-06-18 21:34:02.000 169 21210.22 17.89 42846.67 47809.13 2014-06-18 21:34:03.000 169 21210.26 17.90 42846.62 47809.17 2014-06-18 21:34:04.000 169 21210.27 17.88 42846.61 47809.13 2014-06-18 21:34:05.000 169 21210.23 17.89 42846.64 47809.15 2014-06-18 21:34:06.000 169 21210.22 17.91 42846.61 47809.15 2014-06-18 21:34:07.000 169 21210.20 17.93 42846.64 47809.11 2014-06-18 21:34:08.000 169 21210.22 17.94 42846.63 47809.13 2014-06-18 21:34:09.000 169 21210.21 17.95 42846.63 47809.11 2014-06-18 21:34:10.000 169 21210.20 17.96 42846.62 47809.09 2014-06-18 21:34:11.000 169 21210.19 17.96 42846.59 47809.10 2014-06-18 21:34:12.000 169 21210.23 17.93 42846.61 47809.06 2014-06-18 21:34:13.000 169 21210.20 17.94 42846.61 47809.08 2014-06-18 21:34:14.000 169 21210.18 17.95 42846.60 47809.07 2014-06-18 21:34:15.000 169 21210.18 17.98 42846.61 47809.05 2014-06-18 21:34:16.000 169 21210.18 17.97 42846.59 47809.05 2014-06-18 21:34:17.000 169 21210.18 17.97 42846.57 47809.07 2014-06-18 21:34:18.000 169 21210.19 17.99 42846.56 47809.05 2014-06-18 21:34:19.000 169 21210.17 17.99 42846.55 47809.04 2014-06-18 21:34:20.000 169 21210.14 17.99 42846.56 47809.04 2014-06-18 21:34:21.000 169 21210.12 17.94 42846.56 47809.04 2014-06-18 21:34:22.000 169 21210.10 17.95 42846.56 47809.03 2014-06-18 21:34:23.000 169 21210.06 17.97 42846.57 47809.00 2014-06-18 21:34:24.000 169 21210.05 17.94 42846.59 47808.99 2014-06-18 21:34:25.000 169 21210.02 17.95 42846.60 47808.99 2014-06-18 21:34:26.000 169 21210.01 17.96 42846.56 47808.97 2014-06-18 21:34:27.000 169 21209.99 17.94 42846.59 47809.00 2014-06-18 21:34:28.000 169 21209.99 17.93 42846.63 47808.97 2014-06-18 21:34:29.000 169 21209.95 17.94 42846.63 47808.99 2014-06-18 21:34:30.000 169 21209.91 17.95 42846.55 47809.01 2014-06-18 21:34:31.000 169 21209.91 17.95 42846.52 47809.01 2014-06-18 21:34:32.000 169 21209.93 17.95 42846.55 47809.01 2014-06-18 21:34:33.000 169 21209.91 17.99 42846.56 47809.00 2014-06-18 21:34:34.000 169 21209.92 17.96 42846.57 47809.02 2014-06-18 21:34:35.000 169 21209.93 17.94 42846.57 47809.01 2014-06-18 21:34:36.000 169 21209.92 17.94 42846.59 47809.02 2014-06-18 21:34:37.000 169 21209.92 17.94 42846.61 47809.00 2014-06-18 21:34:38.000 169 21209.89 17.92 42846.60 47809.02 2014-06-18 21:34:39.000 169 21209.86 17.92 42846.57 47808.99 2014-06-18 21:34:40.000 169 21209.87 17.93 42846.58 47808.99 2014-06-18 21:34:41.000 169 21209.87 17.91 42846.58 47809.00 2014-06-18 21:34:42.000 169 21209.89 17.91 42846.55 47808.99 2014-06-18 21:34:43.000 169 21209.89 17.92 42846.55 47809.00 2014-06-18 21:34:44.000 169 21209.90 17.90 42846.56 47808.98 2014-06-18 21:34:45.000 169 21209.88 17.90 42846.59 47808.99 2014-06-18 21:34:46.000 169 21209.86 17.90 42846.58 47809.00 2014-06-18 21:34:47.000 169 21209.86 17.88 42846.59 47808.98 2014-06-18 21:34:48.000 169 21209.87 17.86 42846.60 47809.00 2014-06-18 21:34:49.000 169 21209.85 17.87 42846.61 47808.99 2014-06-18 21:34:50.000 169 21209.86 17.86 42846.62 47808.99 2014-06-18 21:34:51.000 169 21209.85 17.88 42846.66 47808.98 2014-06-18 21:34:52.000 169 21209.85 17.89 42846.63 47809.00 2014-06-18 21:34:53.000 169 21209.83 17.89 42846.61 47808.98 2014-06-18 21:34:54.000 169 21209.84 17.91 42846.61 47808.98 2014-06-18 21:34:55.000 169 21209.82 17.88 42846.65 47808.99 2014-06-18 21:34:56.000 169 21209.79 17.89 42846.64 47808.96 2014-06-18 21:34:57.000 169 21209.80 17.90 42846.63 47808.97 2014-06-18 21:34:58.000 169 21209.81 17.90 42846.63 47808.98 2014-06-18 21:34:59.000 169 21209.81 17.90 42846.65 47808.96 2014-06-18 21:35:00.000 169 21209.79 17.92 42846.62 47808.97 2014-06-18 21:35:01.000 169 21209.80 17.90 42846.62 47808.96 2014-06-18 21:35:02.000 169 21209.79 17.90 42846.61 47808.94 2014-06-18 21:35:03.000 169 21209.84 17.86 42846.65 47808.96 2014-06-18 21:35:04.000 169 21209.86 17.83 42846.69 47808.98 2014-06-18 21:35:05.000 169 21209.89 17.82 42846.69 47809.04 2014-06-18 21:35:06.000 169 21209.91 17.83 42846.71 47809.05 2014-06-18 21:35:07.000 169 21209.90 17.83 42846.73 47809.07 2014-06-18 21:35:08.000 169 21209.86 17.87 42846.70 47809.07 2014-06-18 21:35:09.000 169 21209.84 17.97 42846.66 47809.03 2014-06-18 21:35:10.000 169 21209.81 18.02 42846.61 47809.00 2014-06-18 21:35:11.000 169 21209.78 18.06 42846.55 47808.93 2014-06-18 21:35:12.000 169 21209.81 18.06 42846.52 47808.93 2014-06-18 21:35:13.000 169 21209.80 18.07 42846.51 47808.89 2014-06-18 21:35:14.000 169 21209.81 18.10 42846.50 47808.87 2014-06-18 21:35:15.000 169 21209.82 18.10 42846.47 47808.86 2014-06-18 21:35:16.000 169 21209.84 18.10 42846.43 47808.84 2014-06-18 21:35:17.000 169 21209.86 18.12 42846.40 47808.83 2014-06-18 21:35:18.000 169 21209.86 18.14 42846.38 47808.83 2014-06-18 21:35:19.000 169 21209.89 18.14 42846.39 47808.84 2014-06-18 21:35:20.000 169 21209.93 18.12 42846.37 47808.82 2014-06-18 21:35:21.000 169 21209.97 18.12 42846.37 47808.83 2014-06-18 21:35:22.000 169 21209.97 18.13 42846.35 47808.84 2014-06-18 21:35:23.000 169 21209.94 18.13 42846.35 47808.82 2014-06-18 21:35:24.000 169 21209.93 18.12 42846.33 47808.81 2014-06-18 21:35:25.000 169 21209.96 18.11 42846.31 47808.78 2014-06-18 21:35:26.000 169 21209.96 18.11 42846.31 47808.76 2014-06-18 21:35:27.000 169 21209.95 18.07 42846.30 47808.77 2014-06-18 21:35:28.000 169 21210.00 18.01 42846.27 47808.76 2014-06-18 21:35:29.000 169 21210.02 17.92 42846.34 47808.79 2014-06-18 21:35:30.000 169 21210.05 17.86 42846.36 47808.82 2014-06-18 21:35:31.000 169 21210.06 17.80 42846.41 47808.87 2014-06-18 21:35:32.000 169 21210.09 17.75 42846.51 47808.91 2014-06-18 21:35:33.000 169 21210.13 17.72 42846.52 47808.97 2014-06-18 21:35:34.000 169 21210.14 17.74 42846.55 47809.02 2014-06-18 21:35:35.000 169 21210.15 17.74 42846.54 47809.02 2014-06-18 21:35:36.000 169 21210.19 17.72 42846.55 47809.05 2014-06-18 21:35:37.000 169 21210.20 17.69 42846.59 47809.09 2014-06-18 21:35:38.000 169 21210.26 17.69 42846.56 47809.12 2014-06-18 21:35:39.000 169 21210.27 17.67 42846.56 47809.12 2014-06-18 21:35:40.000 169 21210.33 17.63 42846.59 47809.15 2014-06-18 21:35:41.000 169 21210.40 17.55 42846.63 47809.19 2014-06-18 21:35:42.000 169 21210.44 17.50 42846.67 47809.26 2014-06-18 21:35:43.000 169 21210.46 17.46 42846.72 47809.30 2014-06-18 21:35:44.000 169 21210.46 17.46 42846.75 47809.36 2014-06-18 21:35:45.000 169 21210.46 17.49 42846.76 47809.36 2014-06-18 21:35:46.000 169 21210.45 17.51 42846.75 47809.39 2014-06-18 21:35:47.000 169 21210.46 17.50 42846.76 47809.41 2014-06-18 21:35:48.000 169 21210.48 17.47 42846.78 47809.42 2014-06-18 21:35:49.000 169 21210.47 17.47 42846.79 47809.41 2014-06-18 21:35:50.000 169 21210.44 17.46 42846.82 47809.44 2014-06-18 21:35:51.000 169 21210.43 17.43 42846.83 47809.42 2014-06-18 21:35:52.000 169 21210.44 17.43 42846.86 47809.43 2014-06-18 21:35:53.000 169 21210.46 17.42 42846.89 47809.46 2014-06-18 21:35:54.000 169 21210.45 17.41 42846.91 47809.49 2014-06-18 21:35:55.000 169 21210.42 17.43 42846.90 47809.49 2014-06-18 21:35:56.000 169 21210.45 17.42 42846.90 47809.53 2014-06-18 21:35:57.000 169 21210.46 17.41 42846.92 47809.50 2014-06-18 21:35:58.000 169 21210.47 17.41 42846.91 47809.54 2014-06-18 21:35:59.000 169 21210.44 17.43 42846.95 47809.55 2014-06-18 21:36:00.000 169 21210.41 17.42 42846.97 47809.51 2014-06-18 21:36:01.000 169 21210.39 17.48 42846.95 47809.53 2014-06-18 21:36:02.000 169 21210.42 17.48 42846.90 47809.52 2014-06-18 21:36:03.000 169 21210.39 17.49 42846.91 47809.52 2014-06-18 21:36:04.000 169 21210.39 17.49 42846.92 47809.51 2014-06-18 21:36:05.000 169 21210.38 17.53 42846.90 47809.49 2014-06-18 21:36:06.000 169 21210.36 17.53 42846.88 47809.49 2014-06-18 21:36:07.000 169 21210.36 17.56 42846.89 47809.48 2014-06-18 21:36:08.000 169 21210.36 17.59 42846.89 47809.47 2014-06-18 21:36:09.000 169 21210.32 17.64 42846.87 47809.46 2014-06-18 21:36:10.000 169 21210.31 17.72 42846.84 47809.44 2014-06-18 21:36:11.000 169 21210.31 17.77 42846.83 47809.40 2014-06-18 21:36:12.000 169 21210.28 17.80 42846.80 47809.36 2014-06-18 21:36:13.000 169 21210.27 17.85 42846.72 47809.33 2014-06-18 21:36:14.000 169 21210.29 17.85 42846.69 47809.31 2014-06-18 21:36:15.000 169 21210.30 17.87 42846.69 47809.30 2014-06-18 21:36:16.000 169 21210.30 17.85 42846.67 47809.31 2014-06-18 21:36:17.000 169 21210.29 17.84 42846.71 47809.30 2014-06-18 21:36:18.000 169 21210.27 17.83 42846.70 47809.30 2014-06-18 21:36:19.000 169 21210.29 17.83 42846.74 47809.31 2014-06-18 21:36:20.000 169 21210.29 17.85 42846.78 47809.31 2014-06-18 21:36:21.000 169 21210.26 17.87 42846.76 47809.33 2014-06-18 21:36:22.000 169 21210.26 17.88 42846.77 47809.33 2014-06-18 21:36:23.000 169 21210.26 17.86 42846.77 47809.33 2014-06-18 21:36:24.000 169 21210.24 17.88 42846.80 47809.32 2014-06-18 21:36:25.000 169 21210.26 17.89 42846.77 47809.32 2014-06-18 21:36:26.000 169 21210.23 17.91 42846.77 47809.32 2014-06-18 21:36:27.000 169 21210.20 17.92 42846.79 47809.34 2014-06-18 21:36:28.000 169 21210.23 17.93 42846.79 47809.33 2014-06-18 21:36:29.000 169 21210.22 17.94 42846.79 47809.31 2014-06-18 21:36:30.000 169 21210.20 17.95 42846.80 47809.32 2014-06-18 21:36:31.000 169 21210.18 17.96 42846.80 47809.33 2014-06-18 21:36:32.000 169 21210.14 17.96 42846.81 47809.30 2014-06-18 21:36:33.000 169 21210.13 17.99 42846.80 47809.33 2014-06-18 21:36:34.000 169 21210.11 18.00 42846.80 47809.30 2014-06-18 21:36:35.000 169 21210.06 18.03 42846.81 47809.30 2014-06-18 21:36:36.000 169 21210.01 18.04 42846.79 47809.26 2014-06-18 21:36:37.000 169 21209.98 18.07 42846.80 47809.24 2014-06-18 21:36:38.000 169 21209.96 18.06 42846.79 47809.24 2014-06-18 21:36:39.000 169 21209.93 18.04 42846.78 47809.22 2014-06-18 21:36:40.000 169 21209.88 18.08 42846.78 47809.20 2014-06-18 21:36:41.000 169 21209.86 18.08 42846.75 47809.18 2014-06-18 21:36:42.000 169 21209.88 18.07 42846.74 47809.18 2014-06-18 21:36:43.000 169 21209.83 18.09 42846.76 47809.16 2014-06-18 21:36:44.000 169 21209.79 18.08 42846.76 47809.15 2014-06-18 21:36:45.000 169 21209.76 18.06 42846.76 47809.14 2014-06-18 21:36:46.000 169 21209.71 18.07 42846.76 47809.12 2014-06-18 21:36:47.000 169 21209.68 18.10 42846.77 47809.09 2014-06-18 21:36:48.000 169 21209.66 18.11 42846.77 47809.10 2014-06-18 21:36:49.000 169 21209.65 18.11 42846.76 47809.07 2014-06-18 21:36:50.000 169 21209.65 18.14 42846.77 47809.08 2014-06-18 21:36:51.000 169 21209.63 18.18 42846.73 47809.05 2014-06-18 21:36:52.000 169 21209.60 18.18 42846.73 47809.03 2014-06-18 21:36:53.000 169 21209.58 18.17 42846.75 47809.03 2014-06-18 21:36:54.000 169 21209.57 18.16 42846.76 47809.03 2014-06-18 21:36:55.000 169 21209.56 18.16 42846.77 47809.01 2014-06-18 21:36:56.000 169 21209.56 18.16 42846.76 47808.98 2014-06-18 21:36:57.000 169 21209.53 18.21 42846.73 47809.00 2014-06-18 21:36:58.000 169 21209.54 18.23 42846.76 47809.00 2014-06-18 21:36:59.000 169 21209.54 18.26 42846.74 47808.99 2014-06-18 21:37:00.000 169 21209.52 18.27 42846.74 47808.96 2014-06-18 21:37:01.000 169 21209.52 18.23 42846.72 47808.94 2014-06-18 21:37:02.000 169 21209.52 18.19 42846.71 47808.95 2014-06-18 21:37:03.000 169 21209.48 18.17 42846.73 47808.96 2014-06-18 21:37:04.000 169 21209.48 18.16 42846.71 47808.96 2014-06-18 21:37:05.000 169 21209.45 18.15 42846.75 47808.97 2014-06-18 21:37:06.000 169 21209.41 18.16 42846.77 47808.98 2014-06-18 21:37:07.000 169 21209.40 18.15 42846.76 47808.97 2014-06-18 21:37:08.000 169 21209.35 18.15 42846.78 47808.94 2014-06-18 21:37:09.000 169 21209.32 18.15 42846.79 47808.96 2014-06-18 21:37:10.000 169 21209.34 18.14 42846.81 47808.97 2014-06-18 21:37:11.000 169 21209.34 18.12 42846.81 47808.95 2014-06-18 21:37:12.000 169 21209.35 18.12 42846.81 47808.95 2014-06-18 21:37:13.000 169 21209.31 18.14 42846.84 47808.98 2014-06-18 21:37:14.000 169 21209.27 18.09 42846.85 47808.97 2014-06-18 21:37:15.000 169 21209.26 18.08 42846.87 47808.99 2014-06-18 21:37:16.000 169 21209.28 18.09 42846.88 47808.98 2014-06-18 21:37:17.000 169 21209.29 18.09 42846.90 47809.00 2014-06-18 21:37:18.000 169 21209.34 18.12 42846.90 47809.01 2014-06-18 21:37:19.000 169 21209.31 18.12 42846.89 47809.02 2014-06-18 21:37:20.000 169 21209.29 18.09 42846.91 47809.04 2014-06-18 21:37:21.000 169 21209.29 18.07 42846.93 47809.05 2014-06-18 21:37:22.000 169 21209.26 18.07 42846.93 47809.07 2014-06-18 21:37:23.000 169 21209.26 18.05 42846.98 47809.07 2014-06-18 21:37:24.000 169 21209.25 18.04 42846.99 47809.08 2014-06-18 21:37:25.000 169 21209.25 18.05 42846.98 47809.10 2014-06-18 21:37:26.000 169 21209.27 18.05 42847.02 47809.11 2014-06-18 21:37:27.000 169 21209.32 18.06 42846.99 47809.13 2014-06-18 21:37:28.000 169 21209.33 18.11 42847.00 47809.12 2014-06-18 21:37:29.000 169 21209.32 18.16 42846.98 47809.12 2014-06-18 21:37:30.000 169 21209.33 18.21 42846.97 47809.11 2014-06-18 21:37:31.000 169 21209.32 18.26 42846.94 47809.09 2014-06-18 21:37:32.000 169 21209.33 18.32 42846.86 47809.05 2014-06-18 21:37:33.000 169 21209.32 18.38 42846.85 47809.03 2014-06-18 21:37:34.000 169 21209.34 18.41 42846.80 47808.97 2014-06-18 21:37:35.000 169 21209.29 18.46 42846.76 47808.94 2014-06-18 21:37:36.000 169 21209.32 18.46 42846.70 47808.90 2014-06-18 21:37:37.000 169 21209.33 18.43 42846.71 47808.87 2014-06-18 21:37:38.000 169 21209.35 18.37 42846.72 47808.88 2014-06-18 21:37:39.000 169 21209.35 18.32 42846.71 47808.87 2014-06-18 21:37:40.000 169 21209.33 18.27 42846.77 47808.89 2014-06-18 21:37:41.000 169 21209.34 18.27 42846.84 47808.94 2014-06-18 21:37:42.000 169 21209.35 18.26 42846.89 47808.95 2014-06-18 21:37:43.000 169 21209.34 18.28 42846.86 47809.00 2014-06-18 21:37:44.000 169 21209.32 18.31 42846.89 47809.00 2014-06-18 21:37:45.000 169 21209.32 18.32 42846.89 47809.02 2014-06-18 21:37:46.000 169 21209.32 18.38 42846.89 47809.04 2014-06-18 21:37:47.000 169 21209.31 18.43 42846.87 47809.01 2014-06-18 21:37:48.000 169 21209.35 18.45 42846.88 47809.03 2014-06-18 21:37:49.000 169 21209.34 18.46 42846.88 47809.00 2014-06-18 21:37:50.000 169 21209.30 18.46 42846.88 47809.00 2014-06-18 21:37:51.000 169 21209.25 18.48 42846.89 47808.99 2014-06-18 21:37:52.000 169 21209.24 18.49 42846.89 47808.99 2014-06-18 21:37:53.000 169 21209.21 18.51 42846.87 47808.97 2014-06-18 21:37:54.000 169 21209.16 18.56 42846.88 47808.95 2014-06-18 21:37:55.000 169 21209.11 18.59 42846.87 47808.93 2014-06-18 21:37:56.000 169 21209.06 18.61 42846.86 47808.90 2014-06-18 21:37:57.000 169 21209.06 18.60 42846.88 47808.90 2014-06-18 21:37:58.000 169 21209.03 18.59 42846.93 47808.89 2014-06-18 21:37:59.000 169 21209.03 18.60 42846.91 47808.88 2014-06-18 21:38:00.000 169 21209.01 18.61 42846.92 47808.89 2014-06-18 21:38:01.000 169 21209.01 18.61 42846.93 47808.91 2014-06-18 21:38:02.000 169 21208.98 18.63 42846.95 47808.90 2014-06-18 21:38:03.000 169 21208.92 18.67 42846.95 47808.90 2014-06-18 21:38:04.000 169 21208.91 18.67 42846.95 47808.87 2014-06-18 21:38:05.000 169 21208.92 18.67 42846.96 47808.88 2014-06-18 21:38:06.000 169 21208.92 18.68 42846.95 47808.88 2014-06-18 21:38:07.000 169 21208.87 18.66 42846.98 47808.86 2014-06-18 21:38:08.000 169 21208.88 18.69 42846.96 47808.87 2014-06-18 21:38:09.000 169 21208.87 18.69 42846.94 47808.85 2014-06-18 21:38:10.000 169 21208.83 18.66 42846.92 47808.85 2014-06-18 21:38:11.000 169 21208.79 18.68 42846.94 47808.82 2014-06-18 21:38:12.000 169 21208.80 18.68 42846.95 47808.82 2014-06-18 21:38:13.000 169 21208.80 18.68 42846.93 47808.81 2014-06-18 21:38:14.000 169 21208.78 18.69 42846.93 47808.80 2014-06-18 21:38:15.000 169 21208.78 18.72 42846.88 47808.77 2014-06-18 21:38:16.000 169 21208.76 18.74 42846.88 47808.76 2014-06-18 21:38:17.000 169 21208.75 18.72 42846.87 47808.74 2014-06-18 21:38:18.000 169 21208.75 18.73 42846.83 47808.71 2014-06-18 21:38:19.000 169 21208.73 18.74 42846.83 47808.69 2014-06-18 21:38:20.000 169 21208.69 18.75 42846.81 47808.66 2014-06-18 21:38:21.000 169 21208.67 18.76 42846.79 47808.64 2014-06-18 21:38:22.000 169 21208.63 18.78 42846.77 47808.59 2014-06-18 21:38:23.000 169 21208.63 18.77 42846.73 47808.59 2014-06-18 21:38:24.000 169 21208.61 18.78 42846.70 47808.57 2014-06-18 21:38:25.000 169 21208.59 18.83 42846.68 47808.51 2014-06-18 21:38:26.000 169 21208.53 18.88 42846.65 47808.50 2014-06-18 21:38:27.000 169 21208.51 18.92 42846.64 47808.45 2014-06-18 21:38:28.000 169 21208.50 18.95 42846.58 47808.40 2014-06-18 21:38:29.000 169 21208.51 18.99 42846.55 47808.39 2014-06-18 21:38:30.000 169 21208.49 19.02 42846.53 47808.30 2014-06-18 21:38:31.000 169 21208.46 19.01 42846.49 47808.29 2014-06-18 21:38:32.000 169 21208.44 19.00 42846.44 47808.25 2014-06-18 21:38:33.000 169 21208.41 19.00 42846.43 47808.21 2014-06-18 21:38:34.000 169 21208.45 18.98 42846.46 47808.22 2014-06-18 21:38:35.000 169 21208.47 18.97 42846.48 47808.23 2014-06-18 21:38:36.000 169 21208.48 18.95 42846.47 47808.20 2014-06-18 21:38:37.000 169 21208.49 18.97 42846.42 47808.22 2014-06-18 21:38:38.000 169 21208.49 18.96 42846.42 47808.20 2014-06-18 21:38:39.000 169 21208.49 18.94 42846.41 47808.22 2014-06-18 21:38:40.000 169 21208.51 18.96 42846.44 47808.21 2014-06-18 21:38:41.000 169 21208.50 18.98 42846.44 47808.24 2014-06-18 21:38:42.000 169 21208.51 19.00 42846.43 47808.24 2014-06-18 21:38:43.000 169 21208.50 19.00 42846.45 47808.22 2014-06-18 21:38:44.000 169 21208.50 19.01 42846.45 47808.25 2014-06-18 21:38:45.000 169 21208.52 19.03 42846.48 47808.26 2014-06-18 21:38:46.000 169 21208.51 19.03 42846.47 47808.26 2014-06-18 21:38:47.000 169 21208.51 19.05 42846.47 47808.28 2014-06-18 21:38:48.000 169 21208.51 19.09 42846.44 47808.27 2014-06-18 21:38:49.000 169 21208.50 19.14 42846.48 47808.28 2014-06-18 21:38:50.000 169 21208.51 19.16 42846.47 47808.26 2014-06-18 21:38:51.000 169 21208.50 19.15 42846.44 47808.24 2014-06-18 21:38:52.000 169 21208.48 19.14 42846.44 47808.25 2014-06-18 21:38:53.000 169 21208.53 19.11 42846.49 47808.25 2014-06-18 21:38:54.000 169 21208.54 19.09 42846.52 47808.31 2014-06-18 21:38:55.000 169 21208.55 19.10 42846.53 47808.33 2014-06-18 21:38:56.000 169 21208.54 19.12 42846.56 47808.35 2014-06-18 21:38:57.000 169 21208.54 19.13 42846.58 47808.36 2014-06-18 21:38:58.000 169 21208.54 19.13 42846.60 47808.37 2014-06-18 21:38:59.000 169 21208.53 19.14 42846.58 47808.36 2014-06-18 21:39:00.000 169 21208.57 19.15 42846.59 47808.36 2014-06-18 21:39:01.000 169 21208.54 19.16 42846.59 47808.40 2014-06-18 21:39:02.000 169 21208.53 19.16 42846.61 47808.39 2014-06-18 21:39:03.000 169 21208.57 19.18 42846.58 47808.40 2014-06-18 21:39:04.000 169 21208.56 19.21 42846.57 47808.38 2014-06-18 21:39:05.000 169 21208.57 19.20 42846.55 47808.40 2014-06-18 21:39:06.000 169 21208.55 19.19 42846.54 47808.38 2014-06-18 21:39:07.000 169 21208.51 19.20 42846.56 47808.36 2014-06-18 21:39:08.000 169 21208.49 19.17 42846.54 47808.35 2014-06-18 21:39:09.000 169 21208.45 19.14 42846.58 47808.35 2014-06-18 21:39:10.000 169 21208.39 19.13 42846.57 47808.33 2014-06-18 21:39:11.000 169 21208.37 19.11 42846.59 47808.33 2014-06-18 21:39:12.000 169 21208.38 19.09 42846.66 47808.34 2014-06-18 21:39:13.000 169 21208.35 19.07 42846.66 47808.35 2014-06-18 21:39:14.000 169 21208.30 19.06 42846.67 47808.35 2014-06-18 21:39:15.000 169 21208.32 19.05 42846.67 47808.34 2014-06-18 21:39:16.000 169 21208.26 19.06 42846.68 47808.37 2014-06-18 21:39:17.000 169 21208.25 19.07 42846.70 47808.35 2014-06-18 21:39:18.000 169 21208.24 19.04 42846.70 47808.36 2014-06-18 21:39:19.000 169 21208.20 19.05 42846.71 47808.37 2014-06-18 21:39:20.000 169 21208.18 19.08 42846.73 47808.35 2014-06-18 21:39:21.000 169 21208.15 19.11 42846.72 47808.35 2014-06-18 21:39:22.000 169 21208.10 19.12 42846.73 47808.34 2014-06-18 21:39:23.000 169 21208.06 19.12 42846.76 47808.29 2014-06-18 21:39:24.000 169 21208.01 19.12 42846.75 47808.26 2014-06-18 21:39:25.000 169 21207.98 19.17 42846.73 47808.27 2014-06-18 21:39:26.000 169 21207.93 19.17 42846.72 47808.25 2014-06-18 21:39:27.000 169 21207.88 19.22 42846.67 47808.22 2014-06-18 21:39:28.000 169 21207.84 19.24 42846.65 47808.17 2014-06-18 21:39:29.000 169 21207.82 19.25 42846.64 47808.15 2014-06-18 21:39:30.000 169 21207.81 19.24 42846.61 47808.12 2014-06-18 21:39:31.000 169 21207.71 19.28 42846.59 47808.05 2014-06-18 21:39:32.000 169 21207.70 19.31 42846.58 47808.04 2014-06-18 21:39:33.000 169 21207.64 19.32 42846.62 47808.00 2014-06-18 21:39:34.000 169 21207.61 19.27 42846.62 47807.99 2014-06-18 21:39:35.000 169 21207.58 19.26 42846.63 47807.95 2014-06-18 21:39:36.000 169 21207.54 19.26 42846.64 47807.95 2014-06-18 21:39:37.000 169 21207.49 19.28 42846.61 47807.97 2014-06-18 21:39:38.000 169 21207.45 19.27 42846.64 47807.93 2014-06-18 21:39:39.000 169 21207.43 19.26 42846.62 47807.89 2014-06-18 21:39:40.000 169 21207.36 19.27 42846.60 47807.89 2014-06-18 21:39:41.000 169 21207.32 19.30 42846.59 47807.87 2014-06-18 21:39:42.000 169 21207.28 19.32 42846.61 47807.86 2014-06-18 21:39:43.000 169 21207.23 19.35 42846.62 47807.83 2014-06-18 21:39:44.000 169 21207.21 19.36 42846.64 47807.83 2014-06-18 21:39:45.000 169 21207.18 19.38 42846.62 47807.82 2014-06-18 21:39:46.000 169 21207.13 19.40 42846.63 47807.79 2014-06-18 21:39:47.000 169 21207.13 19.42 42846.59 47807.79 2014-06-18 21:39:48.000 169 21207.10 19.45 42846.61 47807.78 2014-06-18 21:39:49.000 169 21207.09 19.46 42846.59 47807.76 2014-06-18 21:39:50.000 169 21207.07 19.49 42846.59 47807.75 2014-06-18 21:39:51.000 169 21207.03 19.50 42846.60 47807.75 2014-06-18 21:39:52.000 169 21207.00 19.55 42846.62 47807.75 2014-06-18 21:39:53.000 169 21206.98 19.62 42846.62 47807.75 2014-06-18 21:39:54.000 169 21206.96 19.68 42846.58 47807.71 2014-06-18 21:39:55.000 169 21206.94 19.74 42846.59 47807.71 2014-06-18 21:39:56.000 169 21206.92 19.79 42846.57 47807.67 2014-06-18 21:39:57.000 169 21206.88 19.83 42846.54 47807.65 2014-06-18 21:39:58.000 169 21206.85 19.86 42846.54 47807.63 2014-06-18 21:39:59.000 169 21206.85 19.87 42846.56 47807.63 2014-06-18 21:40:00.000 169 21206.84 19.90 42846.53 47807.61 2014-06-18 21:40:01.000 169 21206.78 19.91 42846.56 47807.61 2014-06-18 21:40:02.000 169 21206.80 19.92 42846.58 47807.59 2014-06-18 21:40:03.000 169 21206.77 19.94 42846.58 47807.57 2014-06-18 21:40:04.000 169 21206.72 19.97 42846.55 47807.56 2014-06-18 21:40:05.000 169 21206.71 19.99 42846.55 47807.57 2014-06-18 21:40:06.000 169 21206.68 20.01 42846.56 47807.53 2014-06-18 21:40:07.000 169 21206.69 20.03 42846.55 47807.54 2014-06-18 21:40:08.000 169 21206.70 20.05 42846.52 47807.51 2014-06-18 21:40:09.000 169 21206.69 20.05 42846.54 47807.57 2014-06-18 21:40:10.000 169 21206.71 20.07 42846.55 47807.54 2014-06-18 21:40:11.000 169 21206.64 20.06 42846.55 47807.55 2014-06-18 21:40:12.000 169 21206.63 20.04 42846.57 47807.52 2014-06-18 21:40:13.000 169 21206.63 20.06 42846.57 47807.54 2014-06-18 21:40:14.000 169 21206.64 20.07 42846.59 47807.54 2014-06-18 21:40:15.000 169 21206.62 20.06 42846.60 47807.57 2014-06-18 21:40:16.000 169 21206.65 20.04 42846.63 47807.57 2014-06-18 21:40:17.000 169 21206.64 20.03 42846.69 47807.57 2014-06-18 21:40:18.000 169 21206.62 20.00 42846.75 47807.59 2014-06-18 21:40:19.000 169 21206.59 19.98 42846.72 47807.62 2014-06-18 21:40:20.000 169 21206.56 20.00 42846.73 47807.64 2014-06-18 21:40:21.000 169 21206.53 20.00 42846.75 47807.67 2014-06-18 21:40:22.000 169 21206.51 19.98 42846.78 47807.68 2014-06-18 21:40:23.000 169 21206.52 19.95 42846.80 47807.69 2014-06-18 21:40:24.000 169 21206.49 19.95 42846.81 47807.70 2014-06-18 21:40:25.000 169 21206.47 19.94 42846.86 47807.73 2014-06-18 21:40:26.000 169 21206.41 19.95 42846.89 47807.72 2014-06-18 21:40:27.000 169 21206.39 19.97 42846.88 47807.75 2014-06-18 21:40:28.000 169 21206.41 19.98 42846.89 47807.72 2014-06-18 21:40:29.000 169 21206.38 19.97 42846.88 47807.74 2014-06-18 21:40:30.000 169 21206.37 19.99 42846.91 47807.73 2014-06-18 21:40:31.000 169 21206.38 20.00 42846.90 47807.74 2014-06-18 21:40:32.000 169 21206.38 20.01 42846.92 47807.74 2014-06-18 21:40:33.000 169 21206.33 20.06 42846.91 47807.71 2014-06-18 21:40:34.000 169 21206.30 20.08 42846.88 47807.72 2014-06-18 21:40:35.000 169 21206.26 20.12 42846.89 47807.70 2014-06-18 21:40:36.000 169 21206.23 20.16 42846.91 47807.70 2014-06-18 21:40:37.000 169 21206.20 20.16 42846.91 47807.67 2014-06-18 21:40:38.000 169 21206.18 20.19 42846.91 47807.64 2014-06-18 21:40:39.000 169 21206.16 20.21 42846.94 47807.63 2014-06-18 21:40:40.000 169 21206.14 20.26 42846.90 47807.64 2014-06-18 21:40:41.000 169 21206.11 20.27 42846.93 47807.62 2014-06-18 21:40:42.000 169 21206.11 20.30 42846.92 47807.61 2014-06-18 21:40:43.000 169 21206.09 20.35 42846.92 47807.64 2014-06-18 21:40:44.000 169 21206.07 20.39 42846.92 47807.62 2014-06-18 21:40:45.000 169 21206.06 20.40 42846.92 47807.61 2014-06-18 21:40:46.000 169 21206.05 20.41 42846.91 47807.58 2014-06-18 21:40:47.000 169 21206.05 20.43 42846.89 47807.59 2014-06-18 21:40:48.000 169 21206.06 20.45 42846.88 47807.57 2014-06-18 21:40:49.000 169 21206.05 20.48 42846.90 47807.56 2014-06-18 21:40:50.000 169 21206.01 20.49 42846.91 47807.58 2014-06-18 21:40:51.000 169 21206.03 20.48 42846.88 47807.54 2014-06-18 21:40:52.000 169 21205.98 20.49 42846.91 47807.55 2014-06-18 21:40:53.000 169 21205.97 20.49 42846.94 47807.57 2014-06-18 21:40:54.000 169 21205.98 20.48 42846.95 47807.54 2014-06-18 21:40:55.000 169 21205.97 20.46 42846.96 47807.55 2014-06-18 21:40:56.000 169 21205.98 20.48 42846.94 47807.56 2014-06-18 21:40:57.000 169 21205.96 20.49 42846.92 47807.55 2014-06-18 21:40:58.000 169 21205.96 20.50 42846.95 47807.54 2014-06-18 21:40:59.000 169 21205.95 20.50 42846.92 47807.53 2014-06-18 21:41:00.000 169 21205.91 20.51 42846.96 47807.55 2014-06-18 21:41:01.000 169 21205.91 20.53 42846.95 47807.54 2014-06-18 21:41:02.000 169 21205.89 20.54 42846.96 47807.55 2014-06-18 21:41:03.000 169 21205.85 20.57 42846.98 47807.51 2014-06-18 21:41:04.000 169 21205.86 20.55 42846.98 47807.53 2014-06-18 21:41:05.000 169 21205.83 20.58 42846.98 47807.51 2014-06-18 21:41:06.000 169 21205.80 20.61 42846.97 47807.51 2014-06-18 21:41:07.000 169 21205.77 20.63 42846.95 47807.50 2014-06-18 21:41:08.000 169 21205.75 20.64 42846.97 47807.50 2014-06-18 21:41:09.000 169 21205.72 20.70 42846.95 47807.48 2014-06-18 21:41:10.000 169 21205.72 20.71 42846.96 47807.45 2014-06-18 21:41:11.000 169 21205.72 20.72 42846.98 47807.47 2014-06-18 21:41:12.000 169 21205.73 20.72 42846.97 47807.46 2014-06-18 21:41:13.000 169 21205.72 20.74 42846.99 47807.47 2014-06-18 21:41:14.000 169 21205.69 20.75 42847.00 47807.46 2014-06-18 21:41:15.000 169 21205.67 20.79 42847.01 47807.48 2014-06-18 21:41:16.000 169 21205.71 20.85 42847.02 47807.48 2014-06-18 21:41:17.000 169 21205.72 20.90 42847.02 47807.49 2014-06-18 21:41:18.000 169 21205.71 20.93 42846.99 47807.50 2014-06-18 21:41:19.000 169 21205.72 20.98 42846.99 47807.47 2014-06-18 21:41:20.000 169 21205.73 21.00 42846.97 47807.46 2014-06-18 21:41:21.000 169 21205.71 21.02 42846.95 47807.45 2014-06-18 21:41:22.000 169 21205.71 21.04 42846.95 47807.44 2014-06-18 21:41:23.000 169 21205.73 21.03 42846.96 47807.46 2014-06-18 21:41:24.000 169 21205.76 21.02 42846.98 47807.42 2014-06-18 21:41:25.000 169 21205.74 21.07 42846.95 47807.45 2014-06-18 21:41:26.000 169 21205.76 21.10 42846.94 47807.45 2014-06-18 21:41:27.000 169 21205.78 21.11 42846.94 47807.45 2014-06-18 21:41:28.000 169 21205.77 21.13 42846.93 47807.46 2014-06-18 21:41:29.000 169 21205.80 21.14 42846.95 47807.46 2014-06-18 21:41:30.000 169 21205.80 21.16 42846.96 47807.48 2014-06-18 21:41:31.000 169 21205.85 21.18 42846.95 47807.48 2014-06-18 21:41:32.000 169 21205.86 21.19 42846.92 47807.47 2014-06-18 21:41:33.000 169 21205.86 21.18 42846.91 47807.50 2014-06-18 21:41:34.000 169 21205.86 21.20 42846.92 47807.47 2014-06-18 21:41:35.000 169 21205.89 21.25 42846.92 47807.49 2014-06-18 21:41:36.000 169 21205.91 21.26 42846.95 47807.50 2014-06-18 21:41:37.000 169 21205.92 21.27 42846.95 47807.50 2014-06-18 21:41:38.000 169 21205.96 21.24 42846.95 47807.51 2014-06-18 21:41:39.000 169 21206.00 21.24 42846.93 47807.57 2014-06-18 21:41:40.000 169 21206.02 21.23 42846.97 47807.59 2014-06-18 21:41:41.000 169 21206.04 21.21 42846.99 47807.61 2014-06-18 21:41:42.000 169 21206.06 21.24 42846.95 47807.61 2014-06-18 21:41:43.000 169 21206.06 21.20 42846.98 47807.63 2014-06-18 21:41:44.000 169 21206.04 21.21 42847.00 47807.63 2014-06-18 21:41:45.000 169 21206.04 21.23 42847.04 47807.65 2014-06-18 21:41:46.000 169 21206.04 21.26 42847.01 47807.64 2014-06-18 21:41:47.000 169 21206.02 21.28 42847.02 47807.68 2014-06-18 21:41:48.000 169 21206.00 21.26 42847.02 47807.65 2014-06-18 21:41:49.000 169 21205.96 21.27 42846.98 47807.63 2014-06-18 21:41:50.000 169 21205.92 21.29 42846.98 47807.60 2014-06-18 21:41:51.000 169 21205.87 21.33 42846.99 47807.57 2014-06-18 21:41:52.000 169 21205.82 21.35 42847.00 47807.54 2014-06-18 21:41:53.000 169 21205.83 21.36 42847.00 47807.54 2014-06-18 21:41:54.000 169 21205.81 21.37 42846.99 47807.52 2014-06-18 21:41:55.000 169 21205.78 21.37 42846.97 47807.52 2014-06-18 21:41:56.000 169 21205.77 21.36 42846.95 47807.49 2014-06-18 21:41:57.000 169 21205.75 21.39 42846.93 47807.50 2014-06-18 21:41:58.000 169 21205.75 21.40 42846.95 47807.48 2014-06-18 21:41:59.000 169 21205.74 21.39 42846.94 47807.47 2014-06-18 21:42:00.000 169 21205.74 21.41 42846.92 47807.46 2014-06-18 21:42:01.000 169 21205.73 21.42 42846.89 47807.43 2014-06-18 21:42:02.000 169 21205.69 21.40 42846.93 47807.42 2014-06-18 21:42:03.000 169 21205.67 21.41 42846.95 47807.42 2014-06-18 21:42:04.000 169 21205.61 21.44 42846.94 47807.39 2014-06-18 21:42:05.000 169 21205.61 21.46 42846.93 47807.40 2014-06-18 21:42:06.000 169 21205.58 21.46 42846.94 47807.37 2014-06-18 21:42:07.000 169 21205.54 21.46 42846.93 47807.35 2014-06-18 21:42:08.000 169 21205.57 21.47 42846.92 47807.34 2014-06-18 21:42:09.000 169 21205.58 21.48 42846.92 47807.34 2014-06-18 21:42:10.000 169 21205.59 21.46 42846.95 47807.35 2014-06-18 21:42:11.000 169 21205.62 21.45 42846.95 47807.34 2014-06-18 21:42:12.000 169 21205.66 21.44 42846.94 47807.36 2014-06-18 21:42:13.000 169 21205.65 21.45 42846.95 47807.39 2014-06-18 21:42:14.000 169 21205.62 21.46 42846.94 47807.38 2014-06-18 21:42:15.000 169 21205.63 21.45 42846.95 47807.39 2014-06-18 21:42:16.000 169 21205.64 21.46 42846.98 47807.40 2014-06-18 21:42:17.000 169 21205.63 21.49 42846.93 47807.39 2014-06-18 21:42:18.000 169 21205.61 21.56 42846.88 47807.38 2014-06-18 21:42:19.000 169 21205.58 21.62 42846.87 47807.36 2014-06-18 21:42:20.000 169 21205.57 21.66 42846.86 47807.30 2014-06-18 21:42:21.000 169 21205.55 21.66 42846.82 47807.29 2014-06-18 21:42:22.000 169 21205.53 21.66 42846.80 47807.23 2014-06-18 21:42:23.000 169 21205.51 21.69 42846.77 47807.23 2014-06-18 21:42:24.000 169 21205.50 21.69 42846.78 47807.20 2014-06-18 21:42:25.000 169 21205.49 21.69 42846.79 47807.17 2014-06-18 21:42:26.000 169 21205.50 21.69 42846.78 47807.18 2014-06-18 21:42:27.000 169 21205.48 21.70 42846.74 47807.17 2014-06-18 21:42:28.000 169 21205.47 21.70 42846.76 47807.19 2014-06-18 21:42:29.000 169 21205.47 21.70 42846.76 47807.20 2014-06-18 21:42:30.000 169 21205.48 21.70 42846.80 47807.18 2014-06-18 21:42:31.000 169 21205.48 21.71 42846.76 47807.20 2014-06-18 21:42:32.000 169 21205.49 21.72 42846.78 47807.20 2014-06-18 21:42:33.000 169 21205.50 21.71 42846.80 47807.22 2014-06-18 21:42:34.000 169 21205.49 21.70 42846.80 47807.22 2014-06-18 21:42:35.000 169 21205.51 21.71 42846.83 47807.23 2014-06-18 21:42:36.000 169 21205.51 21.72 42846.85 47807.24 2014-06-18 21:42:37.000 169 21205.47 21.70 42846.86 47807.25 2014-06-18 21:42:38.000 169 21205.44 21.71 42846.85 47807.27 2014-06-18 21:42:39.000 169 21205.48 21.72 42846.89 47807.30 2014-06-18 21:42:40.000 169 21205.47 21.73 42846.93 47807.28 2014-06-18 21:42:41.000 169 21205.45 21.75 42846.91 47807.28 2014-06-18 21:42:42.000 169 21205.43 21.75 42846.88 47807.28 2014-06-18 21:42:43.000 169 21205.41 21.75 42846.87 47807.30 2014-06-18 21:42:44.000 169 21205.41 21.79 42846.89 47807.29 2014-06-18 21:42:45.000 169 21205.43 21.82 42846.89 47807.28 2014-06-18 21:42:46.000 169 21205.42 21.86 42846.92 47807.29 2014-06-18 21:42:47.000 169 21205.39 21.83 42846.90 47807.28 2014-06-18 21:42:48.000 169 21205.36 21.84 42846.93 47807.27 2014-06-18 21:42:49.000 169 21205.38 21.83 42846.91 47807.28 2014-06-18 21:42:50.000 169 21205.40 21.81 42846.92 47807.27 2014-06-18 21:42:51.000 169 21205.43 21.80 42846.93 47807.31 2014-06-18 21:42:52.000 169 21205.42 21.83 42846.96 47807.36 2014-06-18 21:42:53.000 169 21205.45 21.83 42846.95 47807.34 2014-06-18 21:42:54.000 169 21205.43 21.84 42846.96 47807.33 2014-06-18 21:42:55.000 169 21205.43 21.85 42846.96 47807.33 2014-06-18 21:42:56.000 169 21205.44 21.86 42846.97 47807.35 2014-06-18 21:42:57.000 169 21205.36 21.87 42847.00 47807.35 2014-06-18 21:42:58.000 169 21205.31 21.88 42847.03 47807.33 2014-06-18 21:42:59.000 169 21205.23 21.92 42847.03 47807.30 2014-06-18 21:43:00.000 169 21205.19 21.93 42846.99 47807.26 2014-06-18 21:43:01.000 169 21205.15 21.98 42846.96 47807.24 2014-06-18 21:43:02.000 169 21205.13 21.99 42846.95 47807.22 2014-06-18 21:43:03.000 169 21205.10 22.00 42846.96 47807.20 2014-06-18 21:43:04.000 169 21205.07 22.03 42846.98 47807.18 2014-06-18 21:43:05.000 169 21205.08 22.04 42846.96 47807.17 2014-06-18 21:43:06.000 169 21205.06 22.05 42846.97 47807.17 2014-06-18 21:43:07.000 169 21205.02 22.04 42846.98 47807.13 2014-06-18 21:43:08.000 169 21205.02 22.05 42846.97 47807.16 2014-06-18 21:43:09.000 169 21205.04 22.06 42846.94 47807.14 2014-06-18 21:43:10.000 169 21205.04 22.07 42846.96 47807.15 2014-06-18 21:43:11.000 169 21205.05 22.08 42846.95 47807.12 2014-06-18 21:43:12.000 169 21205.02 22.11 42846.97 47807.16 2014-06-18 21:43:13.000 169 21205.03 22.14 42846.93 47807.13 2014-06-18 21:43:14.000 169 21205.01 22.15 42846.95 47807.13 2014-06-18 21:43:15.000 169 21205.00 22.15 42846.94 47807.10 2014-06-18 21:43:16.000 169 21205.02 22.17 42846.91 47807.11 2014-06-18 21:43:17.000 169 21205.00 22.17 42846.91 47807.10 2014-06-18 21:43:18.000 169 21204.98 22.19 42846.92 47807.10 2014-06-18 21:43:19.000 169 21204.96 22.19 42846.93 47807.10 2014-06-18 21:43:20.000 169 21204.93 22.23 42846.91 47807.10 2014-06-18 21:43:21.000 169 21204.86 22.27 42846.88 47807.01 2014-06-18 21:43:22.000 169 21204.82 22.32 42846.86 47807.01 2014-06-18 21:43:23.000 169 21204.79 22.33 42846.83 47806.95 2014-06-18 21:43:24.000 169 21204.78 22.32 42846.84 47806.94 2014-06-18 21:43:25.000 169 21204.76 22.34 42846.81 47806.90 2014-06-18 21:43:26.000 169 21204.79 22.34 42846.84 47806.91 2014-06-18 21:43:27.000 169 21204.83 22.32 42846.79 47806.92 2014-06-18 21:43:28.000 169 21204.84 22.31 42846.79 47806.90 2014-06-18 21:43:29.000 169 21204.88 22.31 42846.80 47806.92 2014-06-18 21:43:30.000 169 21204.91 22.28 42846.84 47806.96 2014-06-18 21:43:31.000 169 21204.92 22.29 42846.89 47806.98 2014-06-18 21:43:32.000 169 21204.98 22.29 42846.87 47806.99 2014-06-18 21:43:33.000 169 21205.03 22.27 42846.87 47807.04 2014-06-18 21:43:34.000 169 21205.04 22.22 42846.91 47807.06 2014-06-18 21:43:35.000 169 21205.01 22.27 42846.94 47807.10 2014-06-18 21:43:36.000 169 21204.96 22.29 42846.94 47807.09 2014-06-18 21:43:37.000 169 21204.98 22.29 42846.93 47807.10 2014-06-18 21:43:38.000 169 21204.97 22.32 42846.91 47807.08 2014-06-18 21:43:39.000 169 21204.93 22.34 42846.92 47807.08 2014-06-18 21:43:40.000 169 21204.94 22.35 42846.94 47807.07 2014-06-18 21:43:41.000 169 21204.93 22.35 42846.97 47807.09 2014-06-18 21:43:42.000 169 21204.88 22.35 42846.96 47807.07 2014-06-18 21:43:43.000 169 21204.88 22.36 42846.96 47807.07 2014-06-18 21:43:44.000 169 21204.89 22.36 42846.98 47807.10 2014-06-18 21:43:45.000 169 21204.88 22.38 42846.97 47807.06 2014-06-18 21:43:46.000 169 21204.87 22.38 42846.98 47807.07 2014-06-18 21:43:47.000 169 21204.87 22.37 42846.97 47807.08 2014-06-18 21:43:48.000 169 21204.84 22.38 42846.97 47807.08 2014-06-18 21:43:49.000 169 21204.83 22.42 42846.99 47807.05 2014-06-18 21:43:50.000 169 21204.83 22.44 42847.01 47807.05 2014-06-18 21:43:51.000 169 21204.82 22.41 42847.01 47807.03 2014-06-18 21:43:52.000 169 21204.79 22.43 42847.00 47807.07 2014-06-18 21:43:53.000 169 21204.78 22.44 42846.99 47807.06 2014-06-18 21:43:54.000 169 21204.77 22.46 42846.98 47807.04 2014-06-18 21:43:55.000 169 21204.76 22.45 42846.99 47807.05 2014-06-18 21:43:56.000 169 21204.80 22.46 42847.00 47807.06 2014-06-18 21:43:57.000 169 21204.78 22.48 42846.98 47807.06 2014-06-18 21:43:58.000 169 21204.74 22.48 42846.98 47807.06 2014-06-18 21:43:59.000 169 21204.73 22.50 42846.99 47807.04 2014-06-18 21:44:00.000 169 21204.68 22.52 42846.99 47807.07 2014-06-18 21:44:01.000 169 21204.66 22.57 42846.98 47807.01 2014-06-18 21:44:02.000 169 21204.65 22.60 42846.93 47806.97 2014-06-18 21:44:03.000 169 21204.62 22.62 42846.91 47806.96 2014-06-18 21:44:04.000 169 21204.63 22.66 42846.88 47806.92 2014-06-18 21:44:05.000 169 21204.61 22.67 42846.90 47806.90 2014-06-18 21:44:06.000 169 21204.59 22.70 42846.90 47806.86 2014-06-18 21:44:07.000 169 21204.56 22.74 42846.88 47806.88 2014-06-18 21:44:08.000 169 21204.55 22.73 42846.88 47806.85 2014-06-18 21:44:09.000 169 21204.55 22.73 42846.90 47806.85 2014-06-18 21:44:10.000 169 21204.55 22.72 42846.89 47806.83 2014-06-18 21:44:11.000 169 21204.54 22.72 42846.87 47806.83 2014-06-18 21:44:12.000 169 21204.56 22.74 42846.90 47806.82 2014-06-18 21:44:13.000 169 21204.56 22.76 42846.86 47806.82 2014-06-18 21:44:14.000 169 21204.59 22.74 42846.89 47806.84 2014-06-18 21:44:15.000 169 21204.66 22.70 42846.88 47806.84 2014-06-18 21:44:16.000 169 21204.72 22.66 42846.91 47806.92 2014-06-18 21:44:17.000 169 21204.72 22.67 42846.93 47806.95 2014-06-18 21:44:18.000 169 21204.72 22.64 42846.96 47806.97 2014-06-18 21:44:19.000 169 21204.71 22.68 42847.01 47806.99 2014-06-18 21:44:20.000 169 21204.73 22.69 42847.01 47807.04 2014-06-18 21:44:21.000 169 21204.74 22.71 42846.97 47807.04 2014-06-18 21:44:22.000 169 21204.76 22.72 42846.99 47807.02 2014-06-18 21:44:23.000 169 21204.75 22.72 42846.99 47807.05 2014-06-18 21:44:24.000 169 21204.72 22.73 42846.98 47807.04 2014-06-18 21:44:25.000 169 21204.73 22.74 42847.00 47807.03 2014-06-18 21:44:26.000 169 21204.68 22.76 42847.01 47807.02 2014-06-18 21:44:27.000 169 21204.68 22.79 42846.98 47807.04 2014-06-18 21:44:28.000 169 21204.65 22.80 42846.98 47806.99 2014-06-18 21:44:29.000 169 21204.60 22.82 42846.95 47806.99 2014-06-18 21:44:30.000 169 21204.56 22.85 42846.89 47806.97 2014-06-18 21:44:31.000 169 21204.51 22.87 42846.87 47806.90 2014-06-18 21:44:32.000 169 21204.47 22.85 42846.87 47806.87 2014-06-18 21:44:33.000 169 21204.45 22.86 42846.84 47806.80 2014-06-18 21:44:34.000 169 21204.45 22.91 42846.83 47806.79 2014-06-18 21:44:35.000 169 21204.43 22.96 42846.80 47806.78 2014-06-18 21:44:36.000 169 21204.44 22.96 42846.78 47806.74 2014-06-18 21:44:37.000 169 21204.40 23.02 42846.73 47806.72 2014-06-18 21:44:38.000 169 21204.36 23.10 42846.69 47806.68 2014-06-18 21:44:39.000 169 21204.32 23.21 42846.66 47806.62 2014-06-18 21:44:40.000 169 21204.29 23.23 42846.59 47806.56 2014-06-18 21:44:41.000 169 21204.18 23.28 42846.56 47806.51 2014-06-18 21:44:42.000 169 21204.15 23.32 42846.51 47806.43 2014-06-18 21:44:43.000 169 21204.16 23.32 42846.51 47806.39 2014-06-18 21:44:44.000 169 21204.17 23.33 42846.50 47806.34 2014-06-18 21:44:45.000 169 21204.16 23.35 42846.47 47806.34 2014-06-18 21:44:46.000 169 21204.11 23.34 42846.45 47806.33 2014-06-18 21:44:47.000 169 21204.08 23.36 42846.42 47806.26 2014-06-18 21:44:48.000 169 21204.08 23.36 42846.45 47806.26 2014-06-18 21:44:49.000 169 21204.09 23.36 42846.44 47806.26 2014-06-18 21:44:50.000 169 21204.09 23.38 42846.43 47806.26 2014-06-18 21:44:51.000 169 21204.06 23.41 42846.45 47806.28 2014-06-18 21:44:52.000 169 21204.03 23.42 42846.46 47806.27 2014-06-18 21:44:53.000 169 21204.00 23.42 42846.46 47806.27 2014-06-18 21:44:54.000 169 21203.98 23.43 42846.46 47806.24 2014-06-18 21:44:55.000 169 21203.95 23.48 42846.49 47806.26 2014-06-18 21:44:56.000 169 21203.94 23.46 42846.50 47806.25 2014-06-18 21:44:57.000 169 21203.90 23.43 42846.54 47806.23 2014-06-18 21:44:58.000 169 21203.91 23.45 42846.53 47806.24 2014-06-18 21:44:59.000 169 21203.92 23.44 42846.52 47806.22 2014-06-18 21:45:00.000 169 21203.91 23.43 42846.50 47806.24 2014-06-18 21:45:01.000 169 21203.89 23.42 42846.50 47806.23 2014-06-18 21:45:02.000 169 21203.87 23.36 42846.54 47806.23 2014-06-18 21:45:03.000 169 21203.87 23.34 42846.57 47806.23 2014-06-18 21:45:04.000 169 21203.87 23.33 42846.57 47806.27 2014-06-18 21:45:05.000 169 21203.88 23.32 42846.61 47806.28 2014-06-18 21:45:06.000 169 21203.90 23.35 42846.58 47806.31 2014-06-18 21:45:07.000 169 21203.87 23.32 42846.60 47806.33 2014-06-18 21:45:08.000 169 21203.92 23.29 42846.62 47806.35 2014-06-18 21:45:09.000 169 21203.99 23.26 42846.63 47806.35 2014-06-18 21:45:10.000 169 21204.05 23.20 42846.67 47806.42 2014-06-18 21:45:11.000 169 21204.14 23.12 42846.73 47806.50 2014-06-18 21:45:12.000 169 21204.20 23.10 42846.81 47806.61 2014-06-18 21:45:13.000 169 21204.22 23.08 42846.85 47806.66 2014-06-18 21:45:14.000 169 21204.25 23.10 42846.88 47806.69 2014-06-18 21:45:15.000 169 21204.27 23.10 42846.89 47806.74 2014-06-18 21:45:16.000 169 21204.27 23.10 42846.91 47806.76 2014-06-18 21:45:17.000 169 21204.28 23.10 42846.92 47806.78 2014-06-18 21:45:18.000 169 21204.30 23.13 42846.93 47806.80 2014-06-18 21:45:19.000 169 21204.33 23.14 42846.94 47806.83 2014-06-18 21:45:20.000 169 21204.35 23.16 42846.94 47806.81 2014-06-18 21:45:21.000 169 21204.34 23.19 42846.96 47806.85 2014-06-18 21:45:22.000 169 21204.39 23.21 42846.95 47806.85 2014-06-18 21:45:23.000 169 21204.38 23.23 42846.95 47806.86 2014-06-18 21:45:24.000 169 21204.40 23.24 42846.94 47806.86 2014-06-18 21:45:25.000 169 21204.37 23.26 42846.91 47806.86 2014-06-18 21:45:26.000 169 21204.39 23.29 42846.91 47806.86 2014-06-18 21:45:27.000 169 21204.38 23.31 42846.92 47806.86 2014-06-18 21:45:28.000 169 21204.38 23.33 42846.92 47806.87 2014-06-18 21:45:29.000 169 21204.39 23.36 42846.91 47806.85 2014-06-18 21:45:30.000 169 21204.39 23.36 42846.93 47806.84 2014-06-18 21:45:31.000 169 21204.37 23.40 42846.93 47806.85 2014-06-18 21:45:32.000 169 21204.34 23.44 42846.92 47806.82 2014-06-18 21:45:33.000 169 21204.35 23.47 42846.90 47806.81 2014-06-18 21:45:34.000 169 21204.30 23.48 42846.90 47806.79 2014-06-18 21:45:35.000 169 21204.24 23.53 42846.85 47806.76 2014-06-18 21:45:36.000 169 21204.20 23.60 42846.86 47806.70 2014-06-18 21:45:37.000 169 21204.17 23.65 42846.83 47806.66 2014-06-18 21:45:38.000 169 21204.18 23.65 42846.77 47806.66 2014-06-18 21:45:39.000 169 21204.18 23.66 42846.78 47806.64 2014-06-18 21:45:40.000 169 21204.19 23.69 42846.78 47806.64 2014-06-18 21:45:41.000 169 21204.16 23.69 42846.82 47806.65 2014-06-18 21:45:42.000 169 21204.17 23.71 42846.77 47806.62 2014-06-18 21:45:43.000 169 21204.17 23.74 42846.77 47806.61 2014-06-18 21:45:44.000 169 21204.16 23.76 42846.78 47806.65 2014-06-18 21:45:45.000 169 21204.17 23.76 42846.80 47806.63 2014-06-18 21:45:46.000 169 21204.18 23.80 42846.79 47806.65 2014-06-18 21:45:47.000 169 21204.21 23.81 42846.77 47806.66 2014-06-18 21:45:48.000 169 21204.21 23.84 42846.78 47806.65 2014-06-18 21:45:49.000 169 21204.18 23.88 42846.78 47806.65 2014-06-18 21:45:50.000 169 21204.21 23.93 42846.80 47806.65 2014-06-18 21:45:51.000 169 21204.22 23.93 42846.81 47806.66 2014-06-18 21:45:52.000 169 21204.22 23.96 42846.81 47806.66 2014-06-18 21:45:53.000 169 21204.22 24.00 42846.81 47806.65 2014-06-18 21:45:54.000 169 21204.25 24.03 42846.81 47806.67 2014-06-18 21:45:55.000 169 21204.21 24.06 42846.80 47806.67 2014-06-18 21:45:56.000 169 21204.20 24.10 42846.82 47806.66 2014-06-18 21:45:57.000 169 21204.24 24.11 42846.81 47806.65 2014-06-18 21:45:58.000 169 21204.23 24.11 42846.84 47806.64 2014-06-18 21:45:59.000 169 21204.19 24.15 42846.85 47806.66 2014-06-18 21:46:00.000 169 21204.16 24.18 42846.83 47806.64 2014-06-18 21:46:01.000 169 21204.18 24.22 42846.80 47806.66 2014-06-18 21:46:02.000 169 21204.20 24.27 42846.83 47806.63 2014-06-18 21:46:03.000 169 21204.18 24.28 42846.83 47806.63 2014-06-18 21:46:04.000 169 21204.17 24.32 42846.79 47806.63 2014-06-18 21:46:05.000 169 21204.16 24.35 42846.78 47806.60 2014-06-18 21:46:06.000 169 21204.15 24.38 42846.79 47806.61 2014-06-18 21:46:07.000 169 21204.12 24.39 42846.80 47806.62 2014-06-18 21:46:08.000 169 21204.10 24.40 42846.82 47806.59 2014-06-18 21:46:09.000 169 21204.09 24.43 42846.81 47806.62 2014-06-18 21:46:10.000 169 21204.10 24.43 42846.82 47806.58 2014-06-18 21:46:11.000 169 21204.05 24.46 42846.82 47806.60 2014-06-18 21:46:12.000 169 21204.07 24.45 42846.80 47806.59 2014-06-18 21:46:13.000 169 21204.07 24.48 42846.80 47806.59 2014-06-18 21:46:14.000 169 21204.08 24.48 42846.82 47806.59 2014-06-18 21:46:15.000 169 21204.09 24.48 42846.84 47806.62 2014-06-18 21:46:16.000 169 21204.09 24.51 42846.83 47806.61 2014-06-18 21:46:17.000 169 21204.08 24.50 42846.81 47806.58 2014-06-18 21:46:18.000 169 21204.07 24.50 42846.79 47806.59 2014-06-18 21:46:19.000 169 21204.08 24.53 42846.83 47806.61 2014-06-18 21:46:20.000 169 21204.10 24.54 42846.84 47806.60 2014-06-18 21:46:21.000 169 21204.11 24.54 42846.81 47806.62 2014-06-18 21:46:22.000 169 21204.12 24.51 42846.85 47806.60 2014-06-18 21:46:23.000 169 21204.11 24.52 42846.83 47806.62 2014-06-18 21:46:24.000 169 21204.12 24.52 42846.86 47806.64 2014-06-18 21:46:25.000 169 21204.11 24.53 42846.88 47806.60 2014-06-18 21:46:26.000 169 21204.08 24.55 42846.88 47806.62 2014-06-18 21:46:27.000 169 21204.08 24.55 42846.86 47806.64 2014-06-18 21:46:28.000 169 21204.12 24.54 42846.91 47806.64 2014-06-18 21:46:29.000 169 21204.13 24.53 42846.88 47806.63 2014-06-18 21:46:30.000 169 21204.14 24.53 42846.88 47806.65 2014-06-18 21:46:31.000 169 21204.13 24.54 42846.88 47806.68 2014-06-18 21:46:32.000 169 21204.11 24.53 42846.90 47806.66 2014-06-18 21:46:33.000 169 21204.10 24.53 42846.92 47806.69 2014-06-18 21:46:34.000 169 21204.10 24.53 42846.92 47806.67 2014-06-18 21:46:35.000 169 21204.10 24.53 42846.91 47806.66 2014-06-18 21:46:36.000 169 21204.08 24.54 42846.94 47806.71 2014-06-18 21:46:37.000 169 21204.07 24.55 42846.94 47806.71 2014-06-18 21:46:38.000 169 21204.10 24.55 42846.92 47806.70 2014-06-18 21:46:39.000 169 21204.10 24.55 42846.98 47806.69 2014-06-18 21:46:40.000 169 21204.09 24.57 42846.99 47806.74 2014-06-18 21:46:41.000 169 21204.08 24.58 42847.00 47806.70 2014-06-18 21:46:42.000 169 21204.06 24.60 42847.00 47806.71 2014-06-18 21:46:43.000 169 21204.05 24.60 42847.00 47806.72 2014-06-18 21:46:44.000 169 21204.03 24.61 42846.95 47806.72 2014-06-18 21:46:45.000 169 21204.01 24.63 42847.00 47806.70 2014-06-18 21:46:46.000 169 21204.00 24.65 42847.00 47806.70 2014-06-18 21:46:47.000 169 21204.01 24.64 42846.97 47806.71 2014-06-18 21:46:48.000 169 21204.02 24.66 42846.98 47806.69 2014-06-18 21:46:49.000 169 21203.99 24.68 42846.99 47806.70 2014-06-18 21:46:50.000 169 21203.97 24.69 42846.98 47806.70 2014-06-18 21:46:51.000 169 21203.99 24.70 42846.98 47806.69 2014-06-18 21:46:52.000 169 21203.97 24.73 42846.98 47806.68 2014-06-18 21:46:53.000 169 21203.97 24.74 42846.96 47806.69 2014-06-18 21:46:54.000 169 21203.97 24.75 42846.97 47806.66 2014-06-18 21:46:55.000 169 21203.93 24.77 42846.98 47806.68 2014-06-18 21:46:56.000 169 21203.96 24.79 42846.97 47806.65 2014-06-18 21:46:57.000 169 21203.97 24.77 42846.96 47806.67 2014-06-18 21:46:58.000 169 21203.97 24.76 42846.96 47806.70 2014-06-18 21:46:59.000 169 21203.94 24.77 42846.98 47806.68 2014-06-18 21:47:00.000 169 21203.92 24.78 42846.97 47806.69 2014-06-18 21:47:01.000 169 21203.91 24.76 42846.99 47806.71 2014-06-18 21:47:02.000 169 21203.90 24.74 42847.03 47806.69 2014-06-18 21:47:03.000 169 21203.91 24.73 42847.02 47806.71 2014-06-18 21:47:04.000 169 21203.89 24.72 42847.03 47806.69 2014-06-18 21:47:05.000 169 21203.86 24.71 42847.02 47806.69 2014-06-18 21:47:06.000 169 21203.80 24.72 42847.06 47806.71 2014-06-18 21:47:07.000 169 21203.77 24.73 42847.07 47806.69 2014-06-18 21:47:08.000 169 21203.77 24.70 42847.08 47806.68 2014-06-18 21:47:09.000 169 21203.78 24.71 42847.07 47806.68 2014-06-18 21:47:10.000 169 21203.76 24.76 42847.08 47806.71 2014-06-18 21:47:11.000 169 21203.72 24.79 42847.10 47806.67 2014-06-18 21:47:12.000 169 21203.71 24.83 42847.08 47806.68 2014-06-18 21:47:13.000 169 21203.71 24.86 42847.04 47806.66 2014-06-18 21:47:14.000 169 21203.70 24.88 42847.00 47806.62 2014-06-18 21:47:15.000 169 21203.66 24.91 42846.97 47806.60 2014-06-18 21:47:16.000 169 21203.64 24.92 42846.94 47806.56 2014-06-18 21:47:17.000 169 21203.66 24.93 42846.95 47806.55 2014-06-18 21:47:18.000 169 21203.63 24.92 42846.94 47806.54 2014-06-18 21:47:19.000 169 21203.64 24.90 42846.94 47806.51 2014-06-18 21:47:20.000 169 21203.64 24.89 42846.94 47806.51 2014-06-18 21:47:21.000 169 21203.63 24.89 42846.95 47806.51 2014-06-18 21:47:22.000 169 21203.68 24.92 42846.94 47806.50 2014-06-18 21:47:23.000 169 21203.68 24.86 42846.94 47806.48 2014-06-18 21:47:24.000 169 21203.66 24.87 42846.91 47806.49 2014-06-18 21:47:25.000 169 21203.64 24.86 42846.91 47806.51 2014-06-18 21:47:26.000 169 21203.65 24.85 42846.93 47806.51 2014-06-18 21:47:27.000 169 21203.66 24.84 42846.94 47806.48 2014-06-18 21:47:28.000 169 21203.64 24.81 42847.00 47806.50 2014-06-18 21:47:29.000 169 21203.65 24.82 42846.97 47806.48 2014-06-18 21:47:30.000 169 21203.63 24.81 42846.96 47806.46 2014-06-18 21:47:31.000 169 21203.62 24.80 42846.98 47806.51 2014-06-18 21:47:32.000 169 21203.60 24.77 42847.01 47806.52 2014-06-18 21:47:33.000 169 21203.62 24.74 42847.00 47806.51 2014-06-18 21:47:34.000 169 21203.60 24.73 42847.00 47806.54 2014-06-18 21:47:35.000 169 21203.61 24.72 42846.99 47806.54 2014-06-18 21:47:36.000 169 21203.62 24.71 42847.02 47806.54 2014-06-18 21:47:37.000 169 21203.60 24.69 42847.06 47806.55 2014-06-18 21:47:38.000 169 21203.60 24.70 42847.04 47806.57 2014-06-18 21:47:39.000 169 21203.61 24.69 42847.08 47806.58 2014-06-18 21:47:40.000 169 21203.62 24.67 42847.10 47806.58 2014-06-18 21:47:41.000 169 21203.61 24.71 42847.09 47806.61 2014-06-18 21:47:42.000 169 21203.60 24.72 42847.09 47806.60 2014-06-18 21:47:43.000 169 21203.58 24.71 42847.09 47806.62 2014-06-18 21:47:44.000 169 21203.57 24.69 42847.12 47806.61 2014-06-18 21:47:45.000 169 21203.56 24.66 42847.13 47806.60 2014-06-18 21:47:46.000 169 21203.56 24.67 42847.14 47806.64 2014-06-18 21:47:47.000 169 21203.56 24.71 42847.14 47806.62 2014-06-18 21:47:48.000 169 21203.56 24.70 42847.11 47806.62 2014-06-18 21:47:49.000 169 21203.55 24.72 42847.09 47806.62 2014-06-18 21:47:50.000 169 21203.56 24.72 42847.11 47806.61 2014-06-18 21:47:51.000 169 21203.55 24.72 42847.10 47806.59 2014-06-18 21:47:52.000 169 21203.54 24.72 42847.10 47806.63 2014-06-18 21:47:53.000 169 21203.54 24.70 42847.12 47806.59 2014-06-18 21:47:54.000 169 21203.55 24.70 42847.13 47806.62 2014-06-18 21:47:55.000 169 21203.51 24.73 42847.12 47806.61 2014-06-18 21:47:56.000 169 21203.49 24.72 42847.09 47806.59 2014-06-18 21:47:57.000 169 21203.47 24.71 42847.09 47806.58 2014-06-18 21:47:58.000 169 21203.47 24.69 42847.12 47806.59 2014-06-18 21:47:59.000 169 21203.48 24.68 42847.13 47806.57 2014-06-18 21:48:00.000 169 21203.46 24.65 42847.14 47806.58 2014-06-18 21:48:01.000 169 21203.43 24.63 42847.19 47806.60 2014-06-18 21:48:02.000 169 21203.45 24.60 42847.17 47806.60 2014-06-18 21:48:03.000 169 21203.46 24.59 42847.20 47806.59 2014-06-18 21:48:04.000 169 21203.42 24.60 42847.19 47806.62 2014-06-18 21:48:05.000 169 21203.39 24.56 42847.19 47806.59 2014-06-18 21:48:06.000 169 21203.42 24.57 42847.19 47806.62 2014-06-18 21:48:07.000 169 21203.44 24.56 42847.18 47806.60 2014-06-18 21:48:08.000 169 21203.41 24.54 42847.18 47806.61 2014-06-18 21:48:09.000 169 21203.41 24.55 42847.16 47806.60 2014-06-18 21:48:10.000 169 21203.38 24.53 42847.18 47806.59 2014-06-18 21:48:11.000 169 21203.34 24.53 42847.19 47806.59 2014-06-18 21:48:12.000 169 21203.35 24.53 42847.18 47806.60 2014-06-18 21:48:13.000 169 21203.37 24.53 42847.21 47806.58 2014-06-18 21:48:14.000 169 21203.35 24.54 42847.18 47806.58 2014-06-18 21:48:15.000 169 21203.33 24.54 42847.17 47806.58 2014-06-18 21:48:16.000 169 21203.32 24.54 42847.16 47806.57 2014-06-18 21:48:17.000 169 21203.31 24.52 42847.19 47806.57 2014-06-18 21:48:18.000 169 21203.31 24.53 42847.20 47806.57 2014-06-18 21:48:19.000 169 21203.30 24.55 42847.18 47806.55 2014-06-18 21:48:20.000 169 21203.31 24.56 42847.16 47806.54 2014-06-18 21:48:21.000 169 21203.27 24.53 42847.15 47806.52 2014-06-18 21:48:22.000 169 21203.26 24.52 42847.16 47806.52 2014-06-18 21:48:23.000 169 21203.28 24.51 42847.16 47806.54 2014-06-18 21:48:24.000 169 21203.28 24.49 42847.19 47806.53 2014-06-18 21:48:25.000 169 21203.29 24.50 42847.20 47806.53 2014-06-18 21:48:26.000 169 21203.30 24.49 42847.20 47806.55 2014-06-18 21:48:27.000 169 21203.28 24.52 42847.19 47806.54 2014-06-18 21:48:28.000 169 21203.30 24.51 42847.19 47806.55 2014-06-18 21:48:29.000 169 21203.31 24.49 42847.20 47806.57 2014-06-18 21:48:30.000 169 21203.33 24.52 42847.16 47806.58 2014-06-18 21:48:31.000 169 21203.33 24.51 42847.22 47806.58 2014-06-18 21:48:32.000 169 21203.35 24.49 42847.26 47806.58 2014-06-18 21:48:33.000 169 21203.36 24.47 42847.27 47806.60 2014-06-18 21:48:34.000 169 21203.37 24.49 42847.24 47806.61 2014-06-18 21:48:35.000 169 21203.38 24.53 42847.25 47806.64 2014-06-18 21:48:36.000 169 21203.37 24.53 42847.25 47806.63 2014-06-18 21:48:37.000 169 21203.39 24.52 42847.25 47806.62 2014-06-18 21:48:38.000 169 21203.38 24.53 42847.25 47806.63 2014-06-18 21:48:39.000 169 21203.39 24.53 42847.26 47806.64 2014-06-18 21:48:40.000 169 21203.39 24.52 42847.27 47806.65 2014-06-18 21:48:41.000 169 21203.38 24.51 42847.25 47806.63 2014-06-18 21:48:42.000 169 21203.40 24.51 42847.21 47806.64 2014-06-18 21:48:43.000 169 21203.41 24.52 42847.22 47806.63 2014-06-18 21:48:44.000 169 21203.43 24.53 42847.24 47806.64 2014-06-18 21:48:45.000 169 21203.47 24.54 42847.25 47806.63 2014-06-18 21:48:46.000 169 21203.48 24.56 42847.24 47806.65 2014-06-18 21:48:47.000 169 21203.50 24.52 42847.22 47806.68 2014-06-18 21:48:48.000 169 21203.53 24.52 42847.23 47806.69 2014-06-18 21:48:49.000 169 21203.56 24.51 42847.26 47806.71 2014-06-18 21:48:50.000 169 21203.58 24.52 42847.25 47806.70 2014-06-18 21:48:51.000 169 21203.58 24.52 42847.24 47806.74 2014-06-18 21:48:52.000 169 21203.62 24.51 42847.26 47806.76 2014-06-18 21:48:53.000 169 21203.63 24.48 42847.25 47806.76 2014-06-18 21:48:54.000 169 21203.61 24.47 42847.28 47806.77 2014-06-18 21:48:55.000 169 21203.62 24.46 42847.26 47806.77 2014-06-18 21:48:56.000 169 21203.63 24.44 42847.26 47806.76 2014-06-18 21:48:57.000 169 21203.64 24.42 42847.30 47806.77 2014-06-18 21:48:58.000 169 21203.65 24.41 42847.27 47806.77 2014-06-18 21:48:59.000 169 21203.69 24.40 42847.24 47806.78 2014-06-18 21:49:00.000 169 21203.67 24.39 42847.26 47806.77 2014-06-18 21:49:01.000 169 21203.68 24.37 42847.27 47806.80 2014-06-18 21:49:02.000 169 21203.70 24.35 42847.32 47806.80 2014-06-18 21:49:03.000 169 21203.70 24.36 42847.30 47806.80 2014-06-18 21:49:04.000 169 21203.70 24.38 42847.25 47806.82 2014-06-18 21:49:05.000 169 21203.70 24.37 42847.25 47806.81 2014-06-18 21:49:06.000 169 21203.74 24.38 42847.25 47806.84 2014-06-18 21:49:07.000 169 21203.74 24.39 42847.27 47806.81 2014-06-18 21:49:08.000 169 21203.75 24.37 42847.28 47806.85 2014-06-18 21:49:09.000 169 21203.73 24.37 42847.29 47806.84 2014-06-18 21:49:10.000 169 21203.73 24.34 42847.28 47806.86 2014-06-18 21:49:11.000 169 21203.72 24.31 42847.28 47806.83 2014-06-18 21:49:12.000 169 21203.71 24.29 42847.27 47806.85 2014-06-18 21:49:13.000 169 21203.68 24.31 42847.29 47806.87 2014-06-18 21:49:14.000 169 21203.71 24.33 42847.26 47806.85 2014-06-18 21:49:15.000 169 21203.72 24.34 42847.24 47806.87 2014-06-18 21:49:16.000 169 21203.70 24.36 42847.23 47806.84 2014-06-18 21:49:17.000 169 21203.69 24.36 42847.26 47806.83 2014-06-18 21:49:18.000 169 21203.69 24.36 42847.26 47806.81 2014-06-18 21:49:19.000 169 21203.66 24.33 42847.24 47806.81 2014-06-18 21:49:20.000 169 21203.66 24.34 42847.22 47806.81 2014-06-18 21:49:21.000 169 21203.65 24.33 42847.21 47806.79 2014-06-18 21:49:22.000 169 21203.67 24.32 42847.23 47806.81 2014-06-18 21:49:23.000 169 21203.66 24.30 42847.22 47806.77 2014-06-18 21:49:24.000 169 21203.66 24.27 42847.28 47806.80 2014-06-18 21:49:25.000 169 21203.63 24.25 42847.28 47806.82 2014-06-18 21:49:26.000 169 21203.67 24.25 42847.28 47806.83 2014-06-18 21:49:27.000 169 21203.66 24.24 42847.32 47806.84 2014-06-18 21:49:28.000 169 21203.64 24.26 42847.34 47806.84 2014-06-18 21:49:29.000 169 21203.60 24.27 42847.32 47806.85 2014-06-18 21:49:30.000 169 21203.58 24.25 42847.34 47806.84 2014-06-18 21:49:31.000 169 21203.56 24.26 42847.33 47806.86 2014-06-18 21:49:32.000 169 21203.56 24.24 42847.34 47806.82 2014-06-18 21:49:33.000 169 21203.54 24.17 42847.35 47806.84 2014-06-18 21:49:34.000 169 21203.54 24.16 42847.36 47806.85 2014-06-18 21:49:35.000 169 21203.54 24.16 42847.40 47806.87 2014-06-18 21:49:36.000 169 21203.56 24.13 42847.41 47806.84 2014-06-18 21:49:37.000 169 21203.53 24.14 42847.41 47806.88 2014-06-18 21:49:38.000 169 21203.53 24.16 42847.41 47806.88 2014-06-18 21:49:39.000 169 21203.50 24.18 42847.42 47806.86 2014-06-18 21:49:40.000 169 21203.48 24.22 42847.45 47806.87 2014-06-18 21:49:41.000 169 21203.47 24.22 42847.42 47806.86 2014-06-18 21:49:42.000 169 21203.44 24.24 42847.38 47806.83 2014-06-18 21:49:43.000 169 21203.42 24.23 42847.36 47806.80 2014-06-18 21:49:44.000 169 21203.43 24.26 42847.38 47806.79 2014-06-18 21:49:45.000 169 21203.41 24.26 42847.39 47806.80 2014-06-18 21:49:46.000 169 21203.41 24.25 42847.38 47806.78 2014-06-18 21:49:47.000 169 21203.43 24.27 42847.35 47806.77 2014-06-18 21:49:48.000 169 21203.42 24.28 42847.32 47806.78 2014-06-18 21:49:49.000 169 21203.39 24.31 42847.33 47806.77 2014-06-18 21:49:50.000 169 21203.39 24.32 42847.33 47806.75 2014-06-18 21:49:51.000 169 21203.38 24.32 42847.33 47806.77 2014-06-18 21:49:52.000 169 21203.36 24.32 42847.34 47806.75 2014-06-18 21:49:53.000 169 21203.37 24.33 42847.36 47806.75 2014-06-18 21:49:54.000 169 21203.31 24.36 42847.34 47806.75 2014-06-18 21:49:55.000 169 21203.30 24.38 42847.33 47806.73 2014-06-18 21:49:56.000 169 21203.24 24.42 42847.31 47806.70 2014-06-18 21:49:57.000 169 21203.20 24.48 42847.31 47806.66 2014-06-18 21:49:58.000 169 21203.20 24.53 42847.24 47806.64 2014-06-18 21:49:59.000 169 21203.17 24.55 42847.22 47806.58 2014-06-18 21:50:00.000 169 21203.15 24.53 42847.18 47806.53 2014-06-18 21:50:01.000 169 21203.14 24.53 42847.21 47806.53 2014-06-18 21:50:02.000 169 21203.13 24.54 42847.18 47806.50 2014-06-18 21:50:03.000 169 21203.14 24.55 42847.17 47806.48 2014-06-18 21:50:04.000 169 21203.16 24.55 42847.18 47806.47 2014-06-18 21:50:05.000 169 21203.16 24.54 42847.15 47806.48 2014-06-18 21:50:06.000 169 21203.17 24.49 42847.24 47806.51 2014-06-18 21:50:07.000 169 21203.19 24.43 42847.27 47806.52 2014-06-18 21:50:08.000 169 21203.22 24.38 42847.30 47806.57 2014-06-18 21:50:09.000 169 21203.24 24.36 42847.35 47806.61 2014-06-18 21:50:10.000 169 21203.22 24.36 42847.40 47806.67 2014-06-18 21:50:11.000 169 21203.19 24.36 42847.41 47806.69 2014-06-18 21:50:12.000 169 21203.21 24.36 42847.47 47806.75 2014-06-18 21:50:13.000 169 21203.22 24.37 42847.51 47806.76 2014-06-18 21:50:14.000 169 21203.24 24.34 42847.52 47806.80 2014-06-18 21:50:15.000 169 21203.24 24.39 42847.48 47806.79 2014-06-18 21:50:16.000 169 21203.22 24.40 42847.45 47806.83 2014-06-18 21:50:17.000 169 21203.24 24.42 42847.46 47806.84 2014-06-18 21:50:18.000 169 21203.25 24.41 42847.48 47806.81 2014-06-18 21:50:19.000 169 21203.27 24.39 42847.48 47806.81 2014-06-18 21:50:20.000 169 21203.29 24.39 42847.48 47806.85 2014-06-18 21:50:21.000 169 21203.29 24.37 42847.51 47806.83 2014-06-18 21:50:22.000 169 21203.35 24.37 42847.52 47806.87 2014-06-18 21:50:23.000 169 21203.33 24.37 42847.54 47806.86 2014-06-18 21:50:24.000 169 21203.30 24.36 42847.56 47806.86 2014-06-18 21:50:25.000 169 21203.31 24.36 42847.54 47806.88 2014-06-18 21:50:26.000 169 21203.34 24.38 42847.51 47806.86 2014-06-18 21:50:27.000 169 21203.34 24.38 42847.51 47806.90 2014-06-18 21:50:28.000 169 21203.35 24.38 42847.52 47806.90 2014-06-18 21:50:29.000 169 21203.35 24.37 42847.52 47806.91 2014-06-18 21:50:30.000 169 21203.35 24.36 42847.52 47806.88 2014-06-18 21:50:31.000 169 21203.34 24.35 42847.53 47806.88 2014-06-18 21:50:32.000 169 21203.34 24.35 42847.54 47806.91 2014-06-18 21:50:33.000 169 21203.33 24.35 42847.55 47806.88 2014-06-18 21:50:34.000 169 21203.35 24.33 42847.53 47806.93 2014-06-18 21:50:35.000 169 21203.33 24.36 42847.55 47806.92 2014-06-18 21:50:36.000 169 21203.33 24.37 42847.55 47806.90 2014-06-18 21:50:37.000 169 21203.35 24.34 42847.52 47806.89 2014-06-18 21:50:38.000 169 21203.37 24.35 42847.55 47806.91 2014-06-18 21:50:39.000 169 21203.35 24.37 42847.54 47806.91 2014-06-18 21:50:40.000 169 21203.35 24.37 42847.52 47806.90 2014-06-18 21:50:41.000 169 21203.33 24.36 42847.49 47806.88 2014-06-18 21:50:42.000 169 21203.29 24.34 42847.49 47806.88 2014-06-18 21:50:43.000 169 21203.28 24.34 42847.45 47806.86 2014-06-18 21:50:44.000 169 21203.26 24.39 42847.43 47806.81 2014-06-18 21:50:45.000 169 21203.23 24.38 42847.40 47806.78 2014-06-18 21:50:46.000 169 21203.19 24.38 42847.42 47806.78 2014-06-18 21:50:47.000 169 21203.19 24.33 42847.40 47806.71 2014-06-18 21:50:48.000 169 21203.18 24.32 42847.37 47806.72 2014-06-18 21:50:49.000 169 21203.11 24.32 42847.39 47806.68 2014-06-18 21:50:50.000 169 21203.07 24.31 42847.38 47806.65 2014-06-18 21:50:51.000 169 21203.06 24.31 42847.36 47806.63 2014-06-18 21:50:52.000 169 21203.03 24.28 42847.35 47806.61 2014-06-18 21:50:53.000 169 21202.98 24.29 42847.35 47806.61 2014-06-18 21:50:54.000 169 21202.97 24.30 42847.36 47806.60 2014-06-18 21:50:55.000 169 21202.92 24.33 42847.37 47806.59 2014-06-18 21:50:56.000 169 21202.85 24.36 42847.37 47806.57 2014-06-18 21:50:57.000 169 21202.84 24.34 42847.39 47806.56 2014-06-18 21:50:58.000 169 21202.82 24.36 42847.42 47806.55 2014-06-18 21:50:59.000 169 21202.78 24.38 42847.40 47806.52 2014-06-18 21:51:00.000 169 21202.72 24.41 42847.40 47806.52 2014-06-18 21:51:01.000 169 21202.74 24.40 42847.40 47806.51 2014-06-18 21:51:02.000 169 21202.68 24.44 42847.43 47806.51 2014-06-18 21:51:03.000 169 21202.67 24.50 42847.40 47806.46 2014-06-18 21:51:04.000 169 21202.65 24.52 42847.38 47806.45 2014-06-18 21:51:05.000 169 21202.61 24.56 42847.35 47806.42 2014-06-18 21:51:06.000 169 21202.58 24.56 42847.36 47806.40 2014-06-18 21:51:07.000 169 21202.55 24.57 42847.36 47806.41 2014-06-18 21:51:08.000 169 21202.52 24.59 42847.36 47806.38 2014-06-18 21:51:09.000 169 21202.48 24.59 42847.40 47806.38 2014-06-18 21:51:10.000 169 21202.48 24.60 42847.38 47806.39 2014-06-18 21:51:11.000 169 21202.47 24.62 42847.40 47806.39 2014-06-18 21:51:12.000 169 21202.41 24.63 42847.42 47806.36 2014-06-18 21:51:13.000 169 21202.38 24.64 42847.40 47806.37 2014-06-18 21:51:14.000 169 21202.37 24.65 42847.39 47806.33 2014-06-18 21:51:15.000 169 21202.32 24.67 42847.39 47806.32 2014-06-18 21:51:16.000 169 21202.25 24.68 42847.43 47806.30 2014-06-18 21:51:17.000 169 21202.23 24.72 42847.39 47806.29 2014-06-18 21:51:18.000 169 21202.20 24.74 42847.38 47806.28 2014-06-18 21:51:19.000 169 21202.20 24.78 42847.38 47806.25 2014-06-18 21:51:20.000 169 21202.20 24.78 42847.34 47806.24 2014-06-18 21:51:21.000 169 21202.16 24.80 42847.32 47806.19 2014-06-18 21:51:22.000 169 21202.15 24.83 42847.30 47806.19 2014-06-18 21:51:23.000 169 21202.17 24.83 42847.33 47806.17 2014-06-18 21:51:24.000 169 21202.18 24.84 42847.29 47806.16 2014-06-18 21:51:25.000 169 21202.15 24.83 42847.31 47806.14 2014-06-18 21:51:26.000 169 21202.09 24.84 42847.31 47806.15 2014-06-18 21:51:27.000 169 21202.04 24.83 42847.29 47806.12 2014-06-18 21:51:28.000 169 21202.01 24.82 42847.30 47806.14 2014-06-18 21:51:29.000 169 21201.97 24.84 42847.34 47806.12 2014-06-18 21:51:30.000 169 21201.95 24.86 42847.34 47806.12 2014-06-18 21:51:31.000 169 21201.95 24.87 42847.33 47806.10 2014-06-18 21:51:32.000 169 21201.93 24.89 42847.32 47806.08 2014-06-18 21:51:33.000 169 21201.93 24.90 42847.32 47806.06 2014-06-18 21:51:34.000 169 21201.90 24.92 42847.33 47806.08 2014-06-18 21:51:35.000 169 21201.88 24.94 42847.34 47806.05 2014-06-18 21:51:36.000 169 21201.92 24.97 42847.34 47806.05 2014-06-18 21:51:37.000 169 21201.96 24.99 42847.33 47806.10 2014-06-18 21:51:38.000 169 21201.95 25.00 42847.30 47806.07 2014-06-18 21:51:39.000 169 21201.95 25.02 42847.27 47806.07 2014-06-18 21:51:40.000 169 21201.97 25.05 42847.27 47806.08 2014-06-18 21:51:41.000 169 21202.02 25.11 42847.28 47806.08 2014-06-18 21:51:42.000 169 21202.03 25.17 42847.25 47806.08 2014-06-18 21:51:43.000 169 21202.06 25.18 42847.27 47806.08 2014-06-18 21:51:44.000 169 21202.10 25.22 42847.26 47806.10 2014-06-18 21:51:45.000 169 21202.11 25.26 42847.30 47806.11 2014-06-18 21:51:46.000 169 21202.09 25.28 42847.27 47806.11 2014-06-18 21:51:47.000 169 21202.11 25.27 42847.27 47806.12 2014-06-18 21:51:48.000 169 21202.13 25.28 42847.29 47806.13 2014-06-18 21:51:49.000 169 21202.14 25.27 42847.28 47806.13 2014-06-18 21:51:50.000 169 21202.13 25.30 42847.31 47806.14 2014-06-18 21:51:51.000 169 21202.15 25.30 42847.31 47806.14 2014-06-18 21:51:52.000 169 21202.14 25.30 42847.27 47806.15 2014-06-18 21:51:53.000 169 21202.16 25.30 42847.27 47806.14 2014-06-18 21:51:54.000 169 21202.19 25.30 42847.25 47806.16 2014-06-18 21:51:55.000 169 21202.23 25.24 42847.24 47806.17 2014-06-18 21:51:56.000 169 21202.22 25.23 42847.25 47806.19 2014-06-18 21:51:57.000 169 21202.25 25.21 42847.27 47806.20 2014-06-18 21:51:58.000 169 21202.28 25.17 42847.30 47806.18 2014-06-18 21:51:59.000 169 21202.28 25.14 42847.30 47806.23 2014-06-18 21:52:00.000 169 21202.30 25.11 42847.36 47806.24 2014-06-18 21:52:01.000 169 21202.32 25.07 42847.37 47806.28 2014-06-18 21:52:02.000 169 21202.32 25.02 42847.37 47806.30 2014-06-18 21:52:03.000 169 21202.31 25.00 42847.37 47806.32 2014-06-18 21:52:04.000 169 21202.31 24.97 42847.41 47806.34 2014-06-18 21:52:05.000 169 21202.30 24.93 42847.42 47806.35 2014-06-18 21:52:06.000 169 21202.27 24.89 42847.44 47806.35 2014-06-18 21:52:07.000 169 21202.27 24.86 42847.45 47806.35 2014-06-18 21:52:08.000 169 21202.28 24.83 42847.45 47806.38 2014-06-18 21:52:09.000 169 21202.25 24.80 42847.48 47806.38 2014-06-18 21:52:10.000 169 21202.25 24.78 42847.47 47806.37 2014-06-18 21:52:11.000 169 21202.24 24.79 42847.48 47806.41 2014-06-18 21:52:12.000 169 21202.25 24.78 42847.50 47806.40 2014-06-18 21:52:13.000 169 21202.21 24.76 42847.54 47806.40 2014-06-18 21:52:14.000 169 21202.15 24.76 42847.56 47806.41 2014-06-18 21:52:15.000 169 21202.11 24.75 42847.58 47806.40 2014-06-18 21:52:16.000 169 21202.08 24.71 42847.59 47806.41 2014-06-18 21:52:17.000 169 21202.09 24.70 42847.60 47806.42 2014-06-18 21:52:18.000 169 21202.07 24.70 42847.60 47806.42 2014-06-18 21:52:19.000 169 21202.06 24.67 42847.63 47806.42 2014-06-18 21:52:20.000 169 21202.04 24.65 42847.63 47806.43 2014-06-18 21:52:21.000 169 21202.03 24.62 42847.63 47806.43 2014-06-18 21:52:22.000 169 21202.01 24.60 42847.64 47806.42 2014-06-18 21:52:23.000 169 21201.99 24.57 42847.65 47806.44 2014-06-18 21:52:24.000 169 21201.98 24.55 42847.69 47806.42 2014-06-18 21:52:25.000 169 21201.94 24.57 42847.69 47806.41 2014-06-18 21:52:26.000 169 21201.92 24.57 42847.69 47806.44 2014-06-18 21:52:27.000 169 21201.92 24.54 42847.67 47806.43 2014-06-18 21:52:28.000 169 21201.90 24.54 42847.68 47806.38 2014-06-18 21:52:29.000 169 21201.89 24.54 42847.67 47806.42 2014-06-18 21:52:30.000 169 21201.89 24.52 42847.70 47806.43 2014-06-18 21:52:31.000 169 21201.91 24.52 42847.72 47806.44 2014-06-18 21:52:32.000 169 21201.89 24.52 42847.72 47806.41 2014-06-18 21:52:33.000 169 21201.84 24.53 42847.71 47806.43 2014-06-18 21:52:34.000 169 21201.85 24.52 42847.73 47806.43 2014-06-18 21:52:35.000 169 21201.83 24.54 42847.72 47806.42 2014-06-18 21:52:36.000 169 21201.85 24.57 42847.73 47806.41 2014-06-18 21:52:37.000 169 21201.85 24.59 42847.74 47806.39 2014-06-18 21:52:38.000 169 21201.82 24.58 42847.74 47806.42 2014-06-18 21:52:39.000 169 21201.82 24.57 42847.74 47806.38 2014-06-18 21:52:40.000 169 21201.81 24.57 42847.70 47806.40 2014-06-18 21:52:41.000 169 21201.79 24.58 42847.69 47806.37 2014-06-18 21:52:42.000 169 21201.78 24.57 42847.71 47806.36 2014-06-18 21:52:43.000 169 21201.77 24.60 42847.69 47806.37 2014-06-18 21:52:44.000 169 21201.78 24.63 42847.67 47806.36 2014-06-18 21:52:45.000 169 21201.76 24.66 42847.67 47806.38 2014-06-18 21:52:46.000 169 21201.78 24.69 42847.68 47806.36 2014-06-18 21:52:47.000 169 21201.77 24.70 42847.69 47806.38 2014-06-18 21:52:48.000 169 21201.81 24.73 42847.67 47806.37 2014-06-18 21:52:49.000 169 21201.87 24.81 42847.65 47806.36 2014-06-18 21:52:50.000 169 21201.88 24.84 42847.64 47806.37 2014-06-18 21:52:51.000 169 21201.86 24.88 42847.64 47806.37 2014-06-18 21:52:52.000 169 21201.88 24.93 42847.61 47806.37 2014-06-18 21:52:53.000 169 21201.96 24.97 42847.60 47806.34 2014-06-18 21:52:54.000 169 21202.00 25.03 42847.58 47806.37 2014-06-18 21:52:55.000 169 21202.06 25.09 42847.59 47806.39 2014-06-18 21:52:56.000 169 21202.13 25.16 42847.54 47806.41 2014-06-18 21:52:57.000 169 21202.20 25.22 42847.54 47806.42 2014-06-18 21:52:58.000 169 21202.22 25.26 42847.54 47806.42 2014-06-18 21:52:59.000 169 21202.21 25.30 42847.53 47806.43 2014-06-18 21:53:00.000 169 21202.25 25.32 42847.51 47806.42 2014-06-18 21:53:01.000 169 21202.32 25.35 42847.52 47806.47 2014-06-18 21:53:02.000 169 21202.37 25.37 42847.52 47806.45 2014-06-18 21:53:03.000 169 21202.41 25.36 42847.53 47806.50 2014-06-18 21:53:04.000 169 21202.42 25.37 42847.49 47806.48 2014-06-18 21:53:05.000 169 21202.45 25.34 42847.50 47806.46 2014-06-18 21:53:06.000 169 21202.49 25.31 42847.47 47806.49 2014-06-18 21:53:07.000 169 21202.51 25.29 42847.47 47806.50 2014-06-18 21:53:08.000 169 21202.54 25.26 42847.48 47806.51 2014-06-18 21:53:09.000 169 21202.53 25.19 42847.45 47806.51 2014-06-18 21:53:10.000 169 21202.51 25.14 42847.46 47806.51 2014-06-18 21:53:11.000 169 21202.51 25.06 42847.45 47806.52 2014-06-18 21:53:12.000 169 21202.52 24.99 42847.48 47806.52 2014-06-18 21:53:13.000 169 21202.50 24.95 42847.47 47806.52 2014-06-18 21:53:14.000 169 21202.49 24.90 42847.50 47806.51 2014-06-18 21:53:15.000 169 21202.46 24.87 42847.52 47806.52 2014-06-18 21:53:16.000 169 21202.48 24.82 42847.50 47806.52 2014-06-18 21:53:17.000 169 21202.43 24.75 42847.51 47806.49 2014-06-18 21:53:18.000 169 21202.36 24.69 42847.51 47806.46 2014-06-18 21:53:19.000 169 21202.30 24.65 42847.52 47806.46 2014-06-18 21:53:20.000 169 21202.19 24.64 42847.51 47806.47 2014-06-18 21:53:21.000 169 21202.11 24.60 42847.51 47806.43 2014-06-18 21:53:22.000 169 21202.08 24.57 42847.55 47806.40 2014-06-18 21:53:23.000 169 21202.01 24.51 42847.58 47806.42 2014-06-18 21:53:24.000 169 21201.94 24.48 42847.60 47806.39 2014-06-18 21:53:25.000 169 21201.92 24.50 42847.59 47806.38 2014-06-18 21:53:26.000 169 21201.87 24.52 42847.59 47806.35 2014-06-18 21:53:27.000 169 21201.85 24.54 42847.61 47806.35 2014-06-18 21:53:28.000 169 21201.83 24.58 42847.64 47806.34 2014-06-18 21:53:29.000 169 21201.81 24.63 42847.66 47806.32 2014-06-18 21:53:30.000 169 21201.79 24.71 42847.65 47806.31 2014-06-18 21:53:31.000 169 21201.75 24.76 42847.62 47806.32 2014-06-18 21:53:32.000 169 21201.72 24.84 42847.63 47806.29 2014-06-18 21:53:33.000 169 21201.71 24.90 42847.61 47806.25 2014-06-18 21:53:34.000 169 21201.67 24.97 42847.59 47806.24 2014-06-18 21:53:35.000 169 21201.62 25.06 42847.58 47806.22 2014-06-18 21:53:36.000 169 21201.65 25.13 42847.59 47806.19 2014-06-18 21:53:37.000 169 21201.66 25.20 42847.57 47806.18 2014-06-18 21:53:38.000 169 21201.66 25.25 42847.55 47806.20 2014-06-18 21:53:39.000 169 21201.67 25.27 42847.58 47806.17 2014-06-18 21:53:40.000 169 21201.66 25.33 42847.54 47806.20 2014-06-18 21:53:41.000 169 21201.66 25.38 42847.53 47806.18 2014-06-18 21:53:42.000 169 21201.66 25.40 42847.55 47806.17 2014-06-18 21:53:43.000 169 21201.69 25.43 42847.53 47806.18 2014-06-18 21:53:44.000 169 21201.72 25.45 42847.50 47806.18 2014-06-18 21:53:45.000 169 21201.75 25.45 42847.52 47806.18 2014-06-18 21:53:46.000 169 21201.78 25.47 42847.54 47806.20 2014-06-18 21:53:47.000 169 21201.75 25.48 42847.52 47806.21 2014-06-18 21:53:48.000 169 21201.75 25.48 42847.51 47806.18 2014-06-18 21:53:49.000 169 21201.72 25.48 42847.52 47806.21 2014-06-18 21:53:50.000 169 21201.72 25.49 42847.52 47806.18 2014-06-18 21:53:51.000 169 21201.73 25.48 42847.51 47806.20 2014-06-18 21:53:52.000 169 21201.74 25.48 42847.51 47806.18 2014-06-18 21:53:53.000 169 21201.72 25.49 42847.52 47806.21 2014-06-18 21:53:54.000 169 21201.72 25.53 42847.54 47806.20 2014-06-18 21:53:55.000 169 21201.75 25.60 42847.54 47806.19 2014-06-18 21:53:56.000 169 21201.75 25.65 42847.52 47806.20 2014-06-18 21:53:57.000 169 21201.77 25.65 42847.52 47806.19 2014-06-18 21:53:58.000 169 21201.79 25.68 42847.51 47806.22 2014-06-18 21:53:59.000 169 21201.80 25.75 42847.52 47806.22 2014-06-18 21:54:00.000 169 21201.82 25.83 42847.50 47806.21 2014-06-18 21:54:01.000 169 21201.84 25.88 42847.49 47806.22 2014-06-18 21:54:02.000 169 21201.88 25.94 42847.47 47806.22 2014-06-18 21:54:03.000 169 21201.89 26.00 42847.48 47806.24 2014-06-18 21:54:04.000 169 21201.93 26.06 42847.45 47806.22 2014-06-18 21:54:05.000 169 21201.96 26.11 42847.46 47806.22 2014-06-18 21:54:06.000 169 21201.96 26.20 42847.45 47806.21 2014-06-18 21:54:07.000 169 21201.97 26.28 42847.41 47806.23 2014-06-18 21:54:08.000 169 21201.97 26.35 42847.40 47806.20 2014-06-18 21:54:09.000 169 21201.98 26.39 42847.33 47806.19 2014-06-18 21:54:10.000 169 21201.95 26.43 42847.30 47806.16 2014-06-18 21:54:11.000 169 21201.98 26.46 42847.33 47806.15 2014-06-18 21:54:12.000 169 21201.98 26.49 42847.30 47806.15 2014-06-18 21:54:13.000 169 21201.95 26.55 42847.28 47806.12 2014-06-18 21:54:14.000 169 21201.93 26.62 42847.24 47806.07 2014-06-18 21:54:15.000 169 21201.93 26.66 42847.21 47806.04 2014-06-18 21:54:16.000 169 21201.97 26.66 42847.17 47805.99 2014-06-18 21:54:17.000 169 21201.99 26.63 42847.17 47805.98 2014-06-18 21:54:18.000 169 21201.99 26.63 42847.14 47805.97 2014-06-18 21:54:19.000 169 21201.99 26.64 42847.11 47805.95 2014-06-18 21:54:20.000 169 21202.00 26.66 42847.13 47805.96 2014-06-18 21:54:21.000 169 21202.00 26.64 42847.15 47805.98 2014-06-18 21:54:22.000 169 21202.03 26.64 42847.15 47805.94 2014-06-18 21:54:23.000 169 21202.05 26.66 42847.12 47805.97 2014-06-18 21:54:24.000 169 21202.10 26.64 42847.12 47805.96 2014-06-18 21:54:25.000 169 21202.14 26.60 42847.10 47805.98 2014-06-18 21:54:26.000 169 21202.15 26.55 42847.13 47806.02 2014-06-18 21:54:27.000 169 21202.18 26.55 42847.17 47806.05 2014-06-18 21:54:28.000 169 21202.19 26.52 42847.19 47806.07 2014-06-18 21:54:29.000 169 21202.25 26.48 42847.23 47806.14 2014-06-18 21:54:30.000 169 21202.26 26.45 42847.27 47806.18 2014-06-18 21:54:31.000 169 21202.28 26.47 42847.29 47806.20 2014-06-18 21:54:32.000 169 21202.31 26.48 42847.27 47806.24 2014-06-18 21:54:33.000 169 21202.33 26.48 42847.27 47806.27 2014-06-18 21:54:34.000 169 21202.32 26.48 42847.29 47806.26 2014-06-18 21:54:35.000 169 21202.32 26.47 42847.30 47806.26 2014-06-18 21:54:36.000 169 21202.35 26.44 42847.35 47806.29 2014-06-18 21:54:37.000 169 21202.36 26.39 42847.37 47806.30 2014-06-18 21:54:38.000 169 21202.37 26.39 42847.37 47806.32 2014-06-18 21:54:39.000 169 21202.37 26.36 42847.40 47806.34 2014-06-18 21:54:40.000 169 21202.35 26.30 42847.43 47806.35 2014-06-18 21:54:41.000 169 21202.33 26.27 42847.44 47806.36 2014-06-18 21:54:42.000 169 21202.33 26.27 42847.45 47806.34 2014-06-18 21:54:43.000 169 21202.32 26.22 42847.41 47806.37 2014-06-18 21:54:44.000 169 21202.29 26.16 42847.45 47806.39 2014-06-18 21:54:45.000 169 21202.26 26.14 42847.48 47806.37 2014-06-18 21:54:46.000 169 21202.27 26.10 42847.47 47806.38 2014-06-18 21:54:47.000 169 21202.23 26.07 42847.46 47806.40 2014-06-18 21:54:48.000 169 21202.22 26.06 42847.44 47806.38 2014-06-18 21:54:49.000 169 21202.19 26.06 42847.47 47806.38 2014-06-18 21:54:50.000 169 21202.15 26.04 42847.51 47806.41 2014-06-18 21:54:51.000 169 21202.09 25.98 42847.53 47806.35 2014-06-18 21:54:52.000 169 21202.07 25.95 42847.54 47806.38 2014-06-18 21:54:53.000 169 21202.06 25.93 42847.53 47806.37 2014-06-18 21:54:54.000 169 21202.01 25.94 42847.54 47806.35 2014-06-18 21:54:55.000 169 21202.00 25.95 42847.54 47806.34 2014-06-18 21:54:56.000 169 21201.99 25.94 42847.55 47806.31 2014-06-18 21:54:57.000 169 21201.90 25.94 42847.50 47806.29 2014-06-18 21:54:58.000 169 21201.91 25.92 42847.51 47806.27 2014-06-18 21:54:59.000 169 21201.94 25.92 42847.48 47806.28 2014-06-18 21:55:00.000 169 21201.95 25.95 42847.48 47806.26 2014-06-18 21:55:01.000 169 21201.99 25.89 42847.49 47806.27 2014-06-18 21:55:02.000 169 21201.99 25.87 42847.52 47806.28 2014-06-18 21:55:03.000 169 21201.99 25.89 42847.52 47806.30 2014-06-18 21:55:04.000 169 21202.02 25.88 42847.53 47806.32 2014-06-18 21:55:05.000 169 21202.05 25.85 42847.55 47806.31 2014-06-18 21:55:06.000 169 21202.04 25.86 42847.58 47806.35 2014-06-18 21:55:07.000 169 21202.06 25.88 42847.57 47806.37 2014-06-18 21:55:08.000 169 21202.06 25.92 42847.56 47806.39 2014-06-18 21:55:09.000 169 21202.05 25.94 42847.59 47806.39 2014-06-18 21:55:10.000 169 21202.07 25.95 42847.58 47806.37 2014-06-18 21:55:11.000 169 21202.08 25.99 42847.59 47806.39 2014-06-18 21:55:12.000 169 21202.09 26.02 42847.60 47806.39 2014-06-18 21:55:13.000 169 21202.12 26.04 42847.58 47806.42 2014-06-18 21:55:14.000 169 21202.14 26.04 42847.58 47806.44 2014-06-18 21:55:15.000 169 21202.13 26.08 42847.59 47806.44 2014-06-18 21:55:16.000 169 21202.17 26.09 42847.63 47806.46 2014-06-18 21:55:17.000 169 21202.16 26.10 42847.65 47806.45 2014-06-18 21:55:18.000 169 21202.14 26.13 42847.63 47806.52 2014-06-18 21:55:19.000 169 21202.17 26.18 42847.69 47806.50 2014-06-18 21:55:20.000 169 21202.22 26.21 42847.66 47806.50 2014-06-18 21:55:21.000 169 21202.25 26.27 42847.64 47806.52 2014-06-18 21:55:22.000 169 21202.27 26.32 42847.61 47806.52 2014-06-18 21:55:23.000 169 21202.30 26.38 42847.61 47806.52 2014-06-18 21:55:24.000 169 21202.32 26.43 42847.60 47806.52 2014-06-18 21:55:25.000 169 21202.36 26.46 42847.61 47806.52 2014-06-18 21:55:26.000 169 21202.38 26.51 42847.61 47806.53 2014-06-18 21:55:27.000 169 21202.41 26.53 42847.57 47806.50 2014-06-18 21:55:28.000 169 21202.44 26.58 42847.54 47806.53 2014-06-18 21:55:29.000 169 21202.43 26.64 42847.52 47806.52 2014-06-18 21:55:30.000 169 21202.45 26.70 42847.52 47806.54 2014-06-18 21:55:31.000 169 21202.48 26.73 42847.51 47806.54 2014-06-18 21:55:32.000 169 21202.48 26.74 42847.54 47806.54 2014-06-18 21:55:33.000 169 21202.49 26.77 42847.54 47806.55 2014-06-18 21:55:34.000 169 21202.53 26.79 42847.54 47806.56 2014-06-18 21:55:35.000 169 21202.56 26.87 42847.56 47806.59 2014-06-18 21:55:36.000 169 21202.58 26.89 42847.58 47806.59 2014-06-18 21:55:37.000 169 21202.62 26.89 42847.54 47806.58 2014-06-18 21:55:38.000 169 21202.67 26.92 42847.54 47806.61 2014-06-18 21:55:39.000 169 21202.70 26.99 42847.52 47806.63 2014-06-18 21:55:40.000 169 21202.75 27.01 42847.53 47806.65 2014-06-18 21:55:41.000 169 21202.78 27.03 42847.53 47806.65 2014-06-18 21:55:42.000 169 21202.83 27.03 42847.56 47806.68 2014-06-18 21:55:43.000 169 21202.87 27.02 42847.56 47806.68 2014-06-18 21:55:44.000 169 21202.89 27.04 42847.56 47806.70 2014-06-18 21:55:45.000 169 21202.89 27.07 42847.54 47806.72 2014-06-18 21:55:46.000 169 21202.91 27.07 42847.53 47806.73 2014-06-18 21:55:47.000 169 21202.89 27.06 42847.51 47806.71 2014-06-18 21:55:48.000 169 21202.90 27.06 42847.52 47806.71 2014-06-18 21:55:49.000 169 21202.93 27.04 42847.50 47806.72 2014-06-18 21:55:50.000 169 21202.92 27.02 42847.52 47806.71 2014-06-18 21:55:51.000 169 21202.88 27.01 42847.54 47806.72 2014-06-18 21:55:52.000 169 21202.87 27.00 42847.51 47806.71 2014-06-18 21:55:53.000 169 21202.84 26.98 42847.52 47806.69 2014-06-18 21:55:54.000 169 21202.81 26.97 42847.54 47806.70 2014-06-18 21:55:55.000 169 21202.80 26.93 42847.52 47806.67 2014-06-18 21:55:56.000 169 21202.77 26.92 42847.53 47806.65 2014-06-18 21:55:57.000 169 21202.71 26.94 42847.55 47806.64 2014-06-18 21:55:58.000 169 21202.63 26.98 42847.52 47806.61 2014-06-18 21:55:59.000 169 21202.60 26.97 42847.50 47806.57 2014-06-18 21:56:00.000 169 21202.59 26.96 42847.47 47806.57 2014-06-18 21:56:01.000 169 21202.56 26.97 42847.47 47806.53 2014-06-18 21:56:02.000 169 21202.53 26.95 42847.49 47806.52 2014-06-18 21:56:03.000 169 21202.45 26.96 42847.50 47806.48 2014-06-18 21:56:04.000 169 21202.38 26.98 42847.49 47806.47 2014-06-18 21:56:05.000 169 21202.38 26.97 42847.50 47806.44 2014-06-18 21:56:06.000 169 21202.35 26.96 42847.45 47806.44 2014-06-18 21:56:07.000 169 21202.32 26.97 42847.43 47806.40 2014-06-18 21:56:08.000 169 21202.28 26.98 42847.42 47806.36 2014-06-18 21:56:09.000 169 21202.23 26.98 42847.42 47806.32 2014-06-18 21:56:10.000 169 21202.19 26.98 42847.46 47806.32 2014-06-18 21:56:11.000 169 21202.19 26.97 42847.47 47806.31 2014-06-18 21:56:12.000 169 21202.14 26.96 42847.48 47806.30 2014-06-18 21:56:13.000 169 21202.11 26.94 42847.45 47806.28 2014-06-18 21:56:14.000 169 21202.11 26.94 42847.47 47806.26 2014-06-18 21:56:15.000 169 21202.08 26.93 42847.46 47806.29 2014-06-18 21:56:16.000 169 21202.07 26.92 42847.47 47806.28 2014-06-18 21:56:17.000 169 21202.04 26.90 42847.47 47806.28 2014-06-18 21:56:18.000 169 21202.00 26.88 42847.48 47806.27 2014-06-18 21:56:19.000 169 21201.97 26.89 42847.47 47806.24 2014-06-18 21:56:20.000 169 21201.93 26.92 42847.47 47806.26 2014-06-18 21:56:21.000 169 21201.93 26.93 42847.47 47806.23 2014-06-18 21:56:22.000 169 21201.94 26.93 42847.44 47806.23 2014-06-18 21:56:23.000 169 21201.93 26.90 42847.48 47806.24 2014-06-18 21:56:24.000 169 21201.91 26.90 42847.52 47806.22 2014-06-18 21:56:25.000 169 21201.91 26.91 42847.51 47806.26 2014-06-18 21:56:26.000 169 21201.92 26.95 42847.55 47806.26 2014-06-18 21:56:27.000 169 21201.90 26.95 42847.57 47806.28 2014-06-18 21:56:28.000 169 21201.89 26.94 42847.58 47806.27 2014-06-18 21:56:29.000 169 21201.88 26.98 42847.57 47806.28 2014-06-18 21:56:30.000 169 21201.92 26.95 42847.58 47806.29 2014-06-18 21:56:31.000 169 21201.93 26.96 42847.56 47806.32 2014-06-18 21:56:32.000 169 21201.92 26.98 42847.57 47806.33 2014-06-18 21:56:33.000 169 21201.93 26.98 42847.58 47806.31 2014-06-18 21:56:34.000 169 21201.92 26.97 42847.60 47806.32 2014-06-18 21:56:35.000 169 21201.95 26.98 42847.63 47806.35 2014-06-18 21:56:36.000 169 21201.98 26.96 42847.66 47806.38 2014-06-18 21:56:37.000 169 21202.00 26.96 42847.65 47806.38 2014-06-18 21:56:38.000 169 21202.06 26.97 42847.62 47806.39 2014-06-18 21:56:39.000 169 21202.06 26.97 42847.61 47806.43 2014-06-18 21:56:40.000 169 21202.08 26.96 42847.63 47806.42 2014-06-18 21:56:41.000 169 21202.10 26.96 42847.62 47806.41 2014-06-18 21:56:42.000 169 21202.12 26.98 42847.63 47806.45 2014-06-18 21:56:43.000 169 21202.14 26.99 42847.61 47806.46 2014-06-18 21:56:44.000 169 21202.14 26.98 42847.62 47806.45 2014-06-18 21:56:45.000 169 21202.15 26.97 42847.60 47806.46 2014-06-18 21:56:46.000 169 21202.14 26.96 42847.57 47806.48 2014-06-18 21:56:47.000 169 21202.17 27.00 42847.57 47806.47 2014-06-18 21:56:48.000 169 21202.19 26.97 42847.59 47806.47 2014-06-18 21:56:49.000 169 21202.17 26.96 42847.61 47806.49 2014-06-18 21:56:50.000 169 21202.21 26.95 42847.60 47806.49 2014-06-18 21:56:51.000 169 21202.21 26.95 42847.59 47806.47 2014-06-18 21:56:52.000 169 21202.27 26.95 42847.61 47806.50 2014-06-18 21:56:53.000 169 21202.28 26.95 42847.59 47806.51 2014-06-18 21:56:54.000 169 21202.28 26.98 42847.60 47806.52 2014-06-18 21:56:55.000 169 21202.31 26.98 42847.61 47806.52 2014-06-18 21:56:56.000 169 21202.34 26.96 42847.60 47806.54 2014-06-18 21:56:57.000 169 21202.33 26.97 42847.62 47806.52 2014-06-18 21:56:58.000 169 21202.32 26.96 42847.64 47806.55 2014-06-18 21:56:59.000 169 21202.32 26.96 42847.63 47806.52 2014-06-18 21:57:00.000 169 21202.34 26.95 42847.61 47806.51 2014-06-18 21:57:01.000 169 21202.33 26.94 42847.65 47806.54 2014-06-18 21:57:02.000 169 21202.37 26.91 42847.67 47806.55 2014-06-18 21:57:03.000 169 21202.37 26.88 42847.64 47806.55 2014-06-18 21:57:04.000 169 21202.37 26.86 42847.65 47806.56 2014-06-18 21:57:05.000 169 21202.37 26.82 42847.63 47806.56 2014-06-18 21:57:06.000 169 21202.36 26.82 42847.62 47806.57 2014-06-18 21:57:07.000 169 21202.41 26.78 42847.67 47806.55 2014-06-18 21:57:08.000 169 21202.39 26.78 42847.68 47806.59 2014-06-18 21:57:09.000 169 21202.40 26.76 42847.72 47806.60 2014-06-18 21:57:10.000 169 21202.41 26.74 42847.70 47806.60 2014-06-18 21:57:11.000 169 21202.41 26.73 42847.72 47806.59 2014-06-18 21:57:12.000 169 21202.35 26.70 42847.69 47806.60 2014-06-18 21:57:13.000 169 21202.33 26.69 42847.70 47806.57 2014-06-18 21:57:14.000 169 21202.33 26.64 42847.69 47806.56 2014-06-18 21:57:15.000 169 21202.31 26.65 42847.67 47806.56 2014-06-18 21:57:16.000 169 21202.29 26.64 42847.66 47806.53 2014-06-18 21:57:17.000 169 21202.28 26.59 42847.69 47806.54 2014-06-18 21:57:18.000 169 21202.27 26.58 42847.71 47806.54 2014-06-18 21:57:19.000 169 21202.26 26.54 42847.75 47806.54 2014-06-18 21:57:20.000 169 21202.27 26.50 42847.75 47806.54 2014-06-18 21:57:21.000 169 21202.25 26.47 42847.72 47806.56 2014-06-18 21:57:22.000 169 21202.22 26.46 42847.76 47806.57 2014-06-18 21:57:23.000 169 21202.16 26.45 42847.78 47806.55 2014-06-18 21:57:24.000 169 21202.12 26.44 42847.80 47806.55 2014-06-18 21:57:25.000 169 21202.06 26.41 42847.79 47806.55 2014-06-18 21:57:26.000 169 21202.06 26.39 42847.77 47806.53 2014-06-18 21:57:27.000 169 21202.02 26.37 42847.75 47806.53 2014-06-18 21:57:28.000 169 21201.97 26.38 42847.76 47806.48 2014-06-18 21:57:29.000 169 21201.94 26.35 42847.80 47806.50 2014-06-18 21:57:30.000 169 21201.90 26.31 42847.81 47806.46 2014-06-18 21:57:31.000 169 21201.90 26.30 42847.80 47806.44 2014-06-18 21:57:32.000 169 21201.87 26.28 42847.84 47806.44 2014-06-18 21:57:33.000 169 21201.82 26.27 42847.82 47806.42 2014-06-18 21:57:34.000 169 21201.79 26.26 42847.79 47806.44 2014-06-18 21:57:35.000 169 21201.76 26.23 42847.83 47806.42 2014-06-18 21:57:36.000 169 21201.68 26.20 42847.83 47806.40 2014-06-18 21:57:37.000 169 21201.64 26.18 42847.85 47806.38 2014-06-18 21:57:38.000 169 21201.61 26.19 42847.84 47806.38 2014-06-18 21:57:39.000 169 21201.58 26.21 42847.84 47806.39 2014-06-18 21:57:40.000 169 21201.52 26.23 42847.84 47806.34 2014-06-18 21:57:41.000 169 21201.46 26.22 42847.84 47806.35 2014-06-18 21:57:42.000 169 21201.44 26.25 42847.89 47806.31 2014-06-18 21:57:43.000 169 21201.39 26.26 42847.88 47806.29 2014-06-18 21:57:44.000 169 21201.36 26.28 42847.85 47806.28 2014-06-18 21:57:45.000 169 21201.31 26.32 42847.88 47806.29 2014-06-18 21:57:46.000 169 21201.25 26.33 42847.88 47806.25 2014-06-18 21:57:47.000 169 21201.22 26.36 42847.84 47806.22 2014-06-18 21:57:48.000 169 21201.20 26.43 42847.88 47806.22 2014-06-18 21:57:49.000 169 21201.18 26.51 42847.90 47806.21 2014-06-18 21:57:50.000 169 21201.15 26.55 42847.86 47806.19 2014-06-18 21:57:51.000 169 21201.15 26.60 42847.83 47806.17 2014-06-18 21:57:52.000 169 21201.11 26.66 42847.85 47806.17 2014-06-18 21:57:53.000 169 21201.09 26.75 42847.86 47806.14 2014-06-18 21:57:54.000 169 21201.09 26.83 42847.85 47806.16 2014-06-18 21:57:55.000 169 21201.06 26.91 42847.86 47806.11 2014-06-18 21:57:56.000 169 21201.06 26.97 42847.83 47806.11 2014-06-18 21:57:57.000 169 21201.05 27.04 42847.81 47806.09 2014-06-18 21:57:58.000 169 21201.04 27.08 42847.80 47806.08 2014-06-18 21:57:59.000 169 21201.05 27.16 42847.78 47806.06 2014-06-18 21:58:00.000 169 21201.03 27.25 42847.78 47806.05 2014-06-18 21:58:01.000 169 21201.02 27.33 42847.78 47806.05 2014-06-18 21:58:02.000 169 21201.02 27.38 42847.78 47806.05 2014-06-18 21:58:03.000 169 21201.01 27.45 42847.74 47806.02 2014-06-18 21:58:04.000 169 21201.01 27.52 42847.73 47806.01 2014-06-18 21:58:05.000 169 21200.98 27.55 42847.75 47806.00 2014-06-18 21:58:06.000 169 21200.99 27.58 42847.71 47805.98 2014-06-18 21:58:07.000 169 21200.99 27.65 42847.67 47805.95 2014-06-18 21:58:08.000 169 21201.03 27.71 42847.65 47805.95 2014-06-18 21:58:09.000 169 21201.05 27.76 42847.61 47805.94 2014-06-18 21:58:10.000 169 21201.02 27.78 42847.60 47805.92 2014-06-18 21:58:11.000 169 21200.99 27.81 42847.60 47805.89 2014-06-18 21:58:12.000 169 21200.97 27.83 42847.61 47805.88 2014-06-18 21:58:13.000 169 21200.99 27.87 42847.63 47805.87 2014-06-18 21:58:14.000 169 21201.00 27.90 42847.59 47805.88 2014-06-18 21:58:15.000 169 21201.00 27.96 42847.61 47805.88 2014-06-18 21:58:16.000 169 21201.03 27.99 42847.61 47805.87 2014-06-18 21:58:17.000 169 21201.05 28.01 42847.58 47805.87 2014-06-18 21:58:18.000 169 21201.05 27.99 42847.56 47805.89 2014-06-18 21:58:19.000 169 21201.03 28.00 42847.57 47805.87 2014-06-18 21:58:20.000 169 21201.07 28.04 42847.57 47805.89 2014-06-18 21:58:21.000 169 21201.07 28.05 42847.58 47805.86 2014-06-18 21:58:22.000 169 21201.07 28.07 42847.62 47805.88 2014-06-18 21:58:23.000 169 21201.06 28.09 42847.59 47805.90 2014-06-18 21:58:24.000 169 21201.07 28.09 42847.60 47805.90 2014-06-18 21:58:25.000 169 21201.08 28.09 42847.62 47805.90 2014-06-18 21:58:26.000 169 21201.07 28.08 42847.58 47805.90 2014-06-18 21:58:27.000 169 21201.05 28.09 42847.59 47805.91 2014-06-18 21:58:28.000 169 21201.04 28.08 42847.57 47805.90 2014-06-18 21:58:29.000 169 21201.00 28.08 42847.56 47805.92 2014-06-18 21:58:30.000 169 21201.00 28.05 42847.60 47805.95 2014-06-18 21:58:31.000 169 21201.01 28.04 42847.57 47805.91 2014-06-18 21:58:32.000 169 21201.00 28.04 42847.56 47805.91 2014-06-18 21:58:33.000 169 21200.98 28.04 42847.59 47805.94 2014-06-18 21:58:34.000 169 21200.98 28.03 42847.58 47805.94 2014-06-18 21:58:35.000 169 21200.97 28.01 42847.59 47805.93 2014-06-18 21:58:36.000 169 21200.97 27.97 42847.60 47805.93 2014-06-18 21:58:37.000 169 21200.99 27.97 42847.64 47805.94 2014-06-18 21:58:38.000 169 21200.96 27.94 42847.63 47805.95 2014-06-18 21:58:39.000 169 21200.94 27.93 42847.64 47805.97 2014-06-18 21:58:40.000 169 21200.92 27.95 42847.66 47805.97 2014-06-18 21:58:41.000 169 21200.91 27.93 42847.65 47805.97 2014-06-18 21:58:42.000 169 21200.89 27.93 42847.65 47805.96 2014-06-18 21:58:43.000 169 21200.92 27.90 42847.67 47805.97 2014-06-18 21:58:44.000 169 21200.92 27.87 42847.65 47805.98 2014-06-18 21:58:45.000 169 21200.95 27.84 42847.70 47805.99 2014-06-18 21:58:46.000 169 21200.93 27.85 42847.73 47806.01 2014-06-18 21:58:47.000 169 21200.91 27.85 42847.75 47806.00 2014-06-18 21:58:48.000 169 21200.92 27.83 42847.75 47806.01 2014-06-18 21:58:49.000 169 21200.88 27.83 42847.74 47806.03 2014-06-18 21:58:50.000 169 21200.87 27.83 42847.76 47806.01 2014-06-18 21:58:51.000 169 21200.89 27.82 42847.79 47806.02 2014-06-18 21:58:52.000 169 21200.90 27.81 42847.77 47806.03 2014-06-18 21:58:53.000 169 21200.88 27.83 42847.79 47806.02 2014-06-18 21:58:54.000 169 21200.84 27.86 42847.74 47806.01 2014-06-18 21:58:55.000 169 21200.83 27.87 42847.72 47805.99 2014-06-18 21:58:56.000 169 21200.85 27.88 42847.70 47805.95 2014-06-18 21:58:57.000 169 21200.84 27.87 42847.67 47805.94 2014-06-18 21:58:58.000 169 21200.83 27.88 42847.66 47805.93 2014-06-18 21:58:59.000 169 21200.88 27.90 42847.66 47805.92 2014-06-18 21:59:00.000 169 21200.87 27.92 42847.64 47805.91 2014-06-18 21:59:01.000 169 21200.85 27.94 42847.64 47805.91 2014-06-18 21:59:02.000 169 21200.85 27.97 42847.64 47805.87 2014-06-18 21:59:03.000 169 21200.84 27.97 42847.62 47805.90 2014-06-18 21:59:04.000 169 21200.85 27.97 42847.63 47805.87 2014-06-18 21:59:05.000 169 21200.82 27.99 42847.66 47805.90 2014-06-18 21:59:06.000 169 21200.83 27.99 42847.64 47805.86 2014-06-18 21:59:07.000 169 21200.82 28.01 42847.62 47805.88 2014-06-18 21:59:08.000 169 21200.84 28.02 42847.61 47805.87 2014-06-18 21:59:09.000 169 21200.85 28.03 42847.60 47805.84 2014-06-18 21:59:10.000 169 21200.84 28.05 42847.60 47805.86 2014-06-18 21:59:11.000 169 21200.82 28.06 42847.64 47805.87 2014-06-18 21:59:12.000 169 21200.83 28.07 42847.63 47805.89 2014-06-18 21:59:13.000 169 21200.83 28.08 42847.64 47805.88 2014-06-18 21:59:14.000 169 21200.85 28.07 42847.67 47805.90 2014-06-18 21:59:15.000 169 21200.94 28.07 42847.68 47805.93 2014-06-18 21:59:16.000 169 21200.93 28.09 42847.67 47805.95 2014-06-18 21:59:17.000 169 21200.94 28.10 42847.67 47805.98 2014-06-18 21:59:18.000 169 21200.94 28.13 42847.68 47805.97 2014-06-18 21:59:19.000 169 21200.96 28.16 42847.71 47805.97 2014-06-18 21:59:20.000 169 21200.96 28.20 42847.71 47805.99 2014-06-18 21:59:21.000 169 21200.96 28.23 42847.70 47805.99 2014-06-18 21:59:22.000 169 21200.97 28.26 42847.69 47805.99 2014-06-18 21:59:23.000 169 21200.95 28.29 42847.70 47805.99 2014-06-18 21:59:24.000 169 21200.95 28.32 42847.69 47806.00 2014-06-18 21:59:25.000 169 21200.95 28.36 42847.70 47805.99 2014-06-18 21:59:26.000 169 21200.97 28.40 42847.71 47806.00 2014-06-18 21:59:27.000 169 21200.96 28.41 42847.70 47805.98 2014-06-18 21:59:28.000 169 21200.93 28.42 42847.67 47805.99 2014-06-18 21:59:29.000 169 21200.89 28.45 42847.71 47806.00 2014-06-18 21:59:30.000 169 21200.91 28.46 42847.70 47805.99 2014-06-18 21:59:31.000 169 21200.89 28.51 42847.71 47806.00 2014-06-18 21:59:32.000 169 21200.91 28.53 42847.73 47806.01 2014-06-18 21:59:33.000 169 21200.89 28.57 42847.73 47805.97 2014-06-18 21:59:34.000 169 21200.87 28.59 42847.76 47806.00 2014-06-18 21:59:35.000 169 21200.87 28.63 42847.74 47805.99 2014-06-18 21:59:36.000 169 21200.86 28.64 42847.75 47806.01 2014-06-18 21:59:37.000 169 21200.85 28.69 42847.74 47805.97 2014-06-18 21:59:38.000 169 21200.84 28.72 42847.76 47806.02 2014-06-18 21:59:39.000 169 21200.83 28.77 42847.75 47805.99 2014-06-18 21:59:40.000 169 21200.82 28.80 42847.75 47805.97 2014-06-18 21:59:41.000 169 21200.80 28.83 42847.78 47805.99 2014-06-18 21:59:42.000 169 21200.82 28.86 42847.76 47805.98 2014-06-18 21:59:43.000 169 21200.80 28.90 42847.77 47806.00 2014-06-18 21:59:44.000 169 21200.77 28.96 42847.77 47805.97 2014-06-18 21:59:45.000 169 21200.71 29.00 42847.73 47805.94 2014-06-18 21:59:46.000 169 21200.74 29.04 42847.69 47805.92 2014-06-18 21:59:47.000 169 21200.75 29.06 42847.70 47805.90 2014-06-18 21:59:48.000 169 21200.71 29.10 42847.70 47805.92 2014-06-18 21:59:49.000 169 21200.69 29.15 42847.70 47805.88 2014-06-18 21:59:50.000 169 21200.72 29.18 42847.72 47805.87 2014-06-18 21:59:51.000 169 21200.73 29.23 42847.70 47805.88 2014-06-18 21:59:52.000 169 21200.79 29.25 42847.65 47805.89 2014-06-18 21:59:53.000 169 21200.81 29.30 42847.68 47805.91 2014-06-18 21:59:54.000 169 21200.84 29.34 42847.64 47805.91 2014-06-18 21:59:55.000 169 21200.83 29.38 42847.64 47805.92 2014-06-18 21:59:56.000 169 21200.90 29.41 42847.66 47805.93 2014-06-18 21:59:57.000 169 21200.91 29.46 42847.64 47805.95 2014-06-18 21:59:58.000 169 21200.90 29.50 42847.65 47805.93 2014-06-18 21:59:59.000 169 21200.93 29.55 42847.66 47805.93 2014-06-18 22:00:00.000 169 21200.97 29.58 42847.63 47805.94 2014-06-18 22:00:01.000 169 21200.99 29.61 42847.62 47805.95 2014-06-18 22:00:02.000 169 21201.02 29.63 42847.62 47805.95 2014-06-18 22:00:03.000 169 21201.02 29.69 42847.61 47805.95 2014-06-18 22:00:04.000 169 21201.06 29.74 42847.58 47805.96 2014-06-18 22:00:05.000 169 21201.03 29.77 42847.56 47805.95 2014-06-18 22:00:06.000 169 21201.02 29.78 42847.57 47805.92 2014-06-18 22:00:07.000 169 21201.01 29.77 42847.59 47805.91 2014-06-18 22:00:08.000 169 21200.99 29.76 42847.55 47805.91 2014-06-18 22:00:09.000 169 21200.98 29.79 42847.55 47805.88 2014-06-18 22:00:10.000 169 21200.97 29.74 42847.57 47805.89 2014-06-18 22:00:11.000 169 21200.95 29.70 42847.56 47805.88 2014-06-18 22:00:12.000 169 21200.94 29.65 42847.54 47805.88 2014-06-18 22:00:13.000 169 21200.92 29.60 42847.58 47805.86 2014-06-18 22:00:14.000 169 21200.88 29.56 42847.57 47805.88 2014-06-18 22:00:15.000 169 21200.91 29.47 42847.57 47805.86 2014-06-18 22:00:16.000 169 21200.89 29.37 42847.62 47805.90 2014-06-18 22:00:17.000 169 21200.87 29.30 42847.64 47805.91 2014-06-18 22:00:18.000 169 21200.85 29.21 42847.66 47805.92 2014-06-18 22:00:19.000 169 21200.81 29.11 42847.67 47805.94 2014-06-18 22:00:20.000 169 21200.78 29.06 42847.69 47805.92 2014-06-18 22:00:21.000 169 21200.75 29.00 42847.71 47805.95 2014-06-18 22:00:22.000 169 21200.71 28.96 42847.75 47805.92 2014-06-18 22:00:23.000 169 21200.69 28.92 42847.75 47805.93 2014-06-18 22:00:24.000 169 21200.67 28.84 42847.73 47805.92 2014-06-18 22:00:25.000 169 21200.69 28.77 42847.77 47805.97 2014-06-18 22:00:26.000 169 21200.69 28.70 42847.81 47805.95 2014-06-18 22:00:27.000 169 21200.68 28.69 42847.83 47805.98 2014-06-18 22:00:28.000 169 21200.66 28.68 42847.84 47805.97 2014-06-18 22:00:29.000 169 21200.61 28.70 42847.84 47805.98 2014-06-18 22:00:30.000 169 21200.59 28.71 42847.84 47805.96 2014-06-18 22:00:31.000 169 21200.57 28.75 42847.83 47805.94 2014-06-18 22:00:32.000 169 21200.51 28.82 42847.78 47805.92 2014-06-18 22:00:33.000 169 21200.49 28.88 42847.75 47805.88 2014-06-18 22:00:34.000 169 21200.48 28.97 42847.72 47805.83 2014-06-18 22:00:35.000 169 21200.49 29.02 42847.69 47805.83 2014-06-18 22:00:36.000 169 21200.46 29.06 42847.68 47805.79 2014-06-18 22:00:37.000 169 21200.46 29.14 42847.65 47805.75 2014-06-18 22:00:38.000 169 21200.45 29.21 42847.61 47805.74 2014-06-18 22:00:39.000 169 21200.46 29.26 42847.62 47805.71 2014-06-18 22:00:40.000 169 21200.45 29.31 42847.60 47805.70 2014-06-18 22:00:41.000 169 21200.47 29.40 42847.60 47805.71 2014-06-18 22:00:42.000 169 21200.47 29.48 42847.60 47805.69 2014-06-18 22:00:43.000 169 21200.49 29.56 42847.61 47805.68 2014-06-18 22:00:44.000 169 21200.50 29.63 42847.57 47805.69 2014-06-18 22:00:45.000 169 21200.49 29.70 42847.56 47805.68 2014-06-18 22:00:46.000 169 21200.51 29.72 42847.53 47805.68 2014-06-18 22:00:47.000 169 21200.49 29.78 42847.55 47805.66 2014-06-18 22:00:48.000 169 21200.51 29.83 42847.55 47805.66 2014-06-18 22:00:49.000 169 21200.51 29.87 42847.51 47805.66 2014-06-18 22:00:50.000 169 21200.51 29.91 42847.52 47805.64 2014-06-18 22:00:51.000 169 21200.51 29.91 42847.53 47805.66 2014-06-18 22:00:52.000 169 21200.53 29.90 42847.53 47805.64 2014-06-18 22:00:53.000 169 21200.57 29.94 42847.50 47805.67 2014-06-18 22:00:54.000 169 21200.56 29.94 42847.53 47805.66 2014-06-18 22:00:55.000 169 21200.56 29.94 42847.54 47805.67 2014-06-18 22:00:56.000 169 21200.56 29.92 42847.55 47805.66 2014-06-18 22:00:57.000 169 21200.58 29.87 42847.56 47805.68 2014-06-18 22:00:58.000 169 21200.61 29.85 42847.57 47805.71 2014-06-18 22:00:59.000 169 21200.59 29.82 42847.58 47805.74 2014-06-18 22:01:00.000 169 21200.59 29.81 42847.59 47805.79 2014-06-18 22:01:01.000 169 21200.58 29.79 42847.63 47805.78 2014-06-18 22:01:02.000 169 21200.58 29.83 42847.64 47805.79 2014-06-18 22:01:03.000 169 21200.55 29.82 42847.65 47805.79 2014-06-18 22:01:04.000 169 21200.54 29.83 42847.67 47805.82 2014-06-18 22:01:05.000 169 21200.55 29.84 42847.69 47805.79 2014-06-18 22:01:06.000 169 21200.50 29.83 42847.67 47805.81 2014-06-18 22:01:07.000 169 21200.47 29.84 42847.69 47805.79 2014-06-18 22:01:08.000 169 21200.44 29.86 42847.71 47805.77 2014-06-18 22:01:09.000 169 21200.42 29.83 42847.71 47805.76 2014-06-18 22:01:10.000 169 21200.40 29.84 42847.71 47805.77 2014-06-18 22:01:11.000 169 21200.38 29.84 42847.70 47805.75 2014-06-18 22:01:12.000 169 21200.33 29.85 42847.71 47805.75 2014-06-18 22:01:13.000 169 21200.30 29.84 42847.72 47805.75 2014-06-18 22:01:14.000 169 21200.29 29.83 42847.73 47805.71 2014-06-18 22:01:15.000 169 21200.23 29.78 42847.75 47805.72 2014-06-18 22:01:16.000 169 21200.16 29.79 42847.76 47805.71 2014-06-18 22:01:17.000 169 21200.14 29.78 42847.76 47805.70 2014-06-18 22:01:18.000 169 21200.11 29.79 42847.76 47805.68 2014-06-18 22:01:19.000 169 21200.07 29.80 42847.74 47805.68 2014-06-18 22:01:20.000 169 21200.04 29.82 42847.77 47805.67 2014-06-18 22:01:21.000 169 21200.01 29.83 42847.77 47805.67 2014-06-18 22:01:22.000 169 21200.01 29.86 42847.79 47805.65 2014-06-18 22:01:23.000 169 21199.97 29.86 42847.78 47805.64 2014-06-18 22:01:24.000 169 21199.95 29.86 42847.82 47805.63 2014-06-18 22:01:25.000 169 21199.94 29.89 42847.80 47805.64 2014-06-18 22:01:26.000 169 21199.91 29.92 42847.77 47805.60 2014-06-18 22:01:27.000 169 21199.89 29.95 42847.79 47805.61 2014-06-18 22:01:28.000 169 21199.86 29.96 42847.79 47805.61 2014-06-18 22:01:29.000 169 21199.86 29.96 42847.76 47805.60 2014-06-18 22:01:30.000 169 21199.87 29.98 42847.76 47805.59 2014-06-18 22:01:31.000 169 21199.84 30.06 42847.76 47805.59 2014-06-18 22:01:32.000 169 21199.82 30.16 42847.72 47805.55 2014-06-18 22:01:33.000 169 21199.77 30.21 42847.67 47805.52 2014-06-18 22:01:34.000 169 21199.79 30.27 42847.65 47805.45 2014-06-18 22:01:35.000 169 21199.75 30.31 42847.65 47805.43 2014-06-18 22:01:36.000 169 21199.75 30.33 42847.61 47805.37 2014-06-18 22:01:37.000 169 21199.74 30.36 42847.58 47805.36 2014-06-18 22:01:38.000 169 21199.76 30.43 42847.57 47805.34 2014-06-18 22:01:39.000 169 21199.78 30.50 42847.56 47805.32 2014-06-18 22:01:40.000 169 21199.75 30.52 42847.52 47805.32 2014-06-18 22:01:41.000 169 21199.76 30.53 42847.51 47805.27 2014-06-18 22:01:42.000 169 21199.80 30.54 42847.51 47805.31 2014-06-18 22:01:43.000 169 21199.83 30.56 42847.52 47805.32 2014-06-18 22:01:44.000 169 21199.83 30.59 42847.49 47805.31 2014-06-18 22:01:45.000 169 21199.82 30.65 42847.51 47805.32 2014-06-18 22:01:46.000 169 21199.83 30.71 42847.50 47805.33 2014-06-18 22:01:47.000 169 21199.86 30.76 42847.51 47805.34 2014-06-18 22:01:48.000 169 21199.85 30.80 42847.51 47805.35 2014-06-18 22:01:49.000 169 21199.88 30.90 42847.51 47805.33 2014-06-18 22:01:50.000 169 21199.91 30.96 42847.50 47805.34 2014-06-18 22:01:51.000 169 21199.95 31.04 42847.48 47805.35 2014-06-18 22:01:52.000 169 21200.00 31.11 42847.47 47805.36 2014-06-18 22:01:53.000 169 21200.03 31.18 42847.47 47805.36 2014-06-18 22:01:54.000 169 21200.06 31.23 42847.47 47805.36 2014-06-18 22:01:55.000 169 21200.09 31.25 42847.45 47805.37 2014-06-18 22:01:56.000 169 21200.15 31.28 42847.47 47805.39 2014-06-18 22:01:57.000 169 21200.17 31.34 42847.48 47805.42 2014-06-18 22:01:58.000 169 21200.19 31.35 42847.48 47805.45 2014-06-18 22:01:59.000 169 21200.22 31.38 42847.53 47805.46 2014-06-18 22:02:00.000 169 21200.24 31.38 42847.51 47805.48 2014-06-18 22:02:01.000 169 21200.26 31.39 42847.55 47805.53 2014-06-18 22:02:02.000 169 21200.26 31.40 42847.59 47805.55 2014-06-18 22:02:03.000 169 21200.26 31.39 42847.60 47805.57 2014-06-18 22:02:04.000 169 21200.26 31.41 42847.60 47805.58 2014-06-18 22:02:05.000 169 21200.31 31.41 42847.60 47805.62 2014-06-18 22:02:06.000 169 21200.32 31.43 42847.60 47805.61 2014-06-18 22:02:07.000 169 21200.27 31.44 42847.59 47805.61 2014-06-18 22:02:08.000 169 21200.21 31.41 42847.60 47805.61 2014-06-18 22:02:09.000 169 21200.20 31.39 42847.60 47805.59 2014-06-18 22:02:10.000 169 21200.18 31.40 42847.60 47805.59 2014-06-18 22:02:11.000 169 21200.17 31.38 42847.61 47805.60 2014-06-18 22:02:12.000 169 21200.14 31.35 42847.61 47805.59 2014-06-18 22:02:13.000 169 21200.09 31.29 42847.66 47805.59 2014-06-18 22:02:14.000 169 21200.05 31.26 42847.66 47805.60 2014-06-18 22:02:15.000 169 21200.05 31.22 42847.68 47805.55 2014-06-18 22:02:16.000 169 21200.03 31.19 42847.66 47805.59 2014-06-18 22:02:17.000 169 21199.98 31.16 42847.70 47805.59 2014-06-18 22:02:18.000 169 21199.92 31.14 42847.72 47805.59 2014-06-18 22:02:19.000 169 21199.86 31.09 42847.77 47805.59 2014-06-18 22:02:20.000 169 21199.85 31.03 42847.77 47805.56 2014-06-18 22:02:21.000 169 21199.79 30.97 42847.80 47805.55 2014-06-18 22:02:22.000 169 21199.76 30.91 42847.84 47805.57 2014-06-18 22:02:23.000 169 21199.67 30.87 42847.85 47805.58 2014-06-18 22:02:24.000 169 21199.61 30.83 42847.85 47805.55 2014-06-18 22:02:25.000 169 21199.58 30.82 42847.86 47805.52 2014-06-18 22:02:26.000 169 21199.56 30.79 42847.87 47805.51 2014-06-18 22:02:27.000 169 21199.53 30.78 42847.88 47805.52 2014-06-18 22:02:28.000 169 21199.51 30.79 42847.87 47805.50 2014-06-18 22:02:29.000 169 21199.45 30.78 42847.88 47805.47 2014-06-18 22:02:30.000 169 21199.39 30.76 42847.91 47805.49 2014-06-18 22:02:31.000 169 21199.38 30.75 42847.89 47805.46 2014-06-18 22:02:32.000 169 21199.36 30.75 42847.89 47805.45 2014-06-18 22:02:33.000 169 21199.36 30.77 42847.89 47805.46 2014-06-18 22:02:34.000 169 21199.32 30.77 42847.91 47805.44 2014-06-18 22:02:35.000 169 21199.31 30.79 42847.93 47805.45 2014-06-18 22:02:36.000 169 21199.30 30.82 42847.92 47805.44 2014-06-18 22:02:37.000 169 21199.30 30.83 42847.92 47805.46 2014-06-18 22:02:38.000 169 21199.27 30.86 42847.94 47805.45 2014-06-18 22:02:39.000 169 21199.30 30.89 42847.91 47805.46 2014-06-18 22:02:40.000 169 21199.30 30.95 42847.92 47805.46 2014-06-18 22:02:41.000 169 21199.29 30.98 42847.94 47805.46 2014-06-18 22:02:42.000 169 21199.30 31.00 42847.92 47805.47 2014-06-18 22:02:43.000 169 21199.31 31.07 42847.92 47805.46 2014-06-18 22:02:44.000 169 21199.30 31.15 42847.92 47805.46 2014-06-18 22:02:45.000 169 21199.31 31.19 42847.93 47805.47 2014-06-18 22:02:46.000 169 21199.32 31.22 42847.94 47805.47 2014-06-18 22:02:47.000 169 21199.36 31.24 42847.91 47805.48 2014-06-18 22:02:48.000 169 21199.39 31.32 42847.94 47805.48 2014-06-18 22:02:49.000 169 21199.36 31.42 42847.91 47805.50 2014-06-18 22:02:50.000 169 21199.41 31.41 42847.90 47805.48 2014-06-18 22:02:51.000 169 21199.43 31.42 42847.89 47805.51 2014-06-18 22:02:52.000 169 21199.44 31.43 42847.89 47805.50 2014-06-18 22:02:53.000 169 21199.46 31.39 42847.91 47805.48 2014-06-18 22:02:54.000 169 21199.47 31.42 42847.91 47805.48 2014-06-18 22:02:55.000 169 21199.48 31.47 42847.86 47805.48 2014-06-18 22:02:56.000 169 21199.46 31.49 42847.87 47805.51 2014-06-18 22:02:57.000 169 21199.44 31.49 42847.90 47805.50 2014-06-18 22:02:58.000 169 21199.42 31.48 42847.88 47805.49 2014-06-18 22:02:59.000 169 21199.39 31.52 42847.89 47805.48 2014-06-18 22:03:00.000 169 21199.41 31.51 42847.88 47805.47 2014-06-18 22:03:01.000 169 21199.42 31.54 42847.86 47805.46 2014-06-18 22:03:02.000 169 21199.40 31.57 42847.87 47805.47 2014-06-18 22:03:03.000 169 21199.36 31.56 42847.87 47805.44 2014-06-18 22:03:04.000 169 21199.33 31.55 42847.87 47805.44 2014-06-18 22:03:05.000 169 21199.34 31.53 42847.87 47805.43 2014-06-18 22:03:06.000 169 21199.30 31.52 42847.91 47805.41 2014-06-18 22:03:07.000 169 21199.30 31.50 42847.90 47805.41 2014-06-18 22:03:08.000 169 21199.24 31.45 42847.86 47805.40 2014-06-18 22:03:09.000 169 21199.21 31.41 42847.87 47805.40 2014-06-18 22:03:10.000 169 21199.19 31.39 42847.91 47805.37 2014-06-18 22:03:11.000 169 21199.17 31.37 42847.91 47805.40 2014-06-18 22:03:12.000 169 21199.13 31.38 42847.90 47805.37 2014-06-18 22:03:13.000 169 21199.09 31.36 42847.88 47805.35 2014-06-18 22:03:14.000 169 21199.03 31.34 42847.85 47805.35 2014-06-18 22:03:15.000 169 21199.00 31.35 42847.89 47805.29 2014-06-18 22:03:16.000 169 21198.98 31.34 42847.89 47805.30 2014-06-18 22:03:17.000 169 21198.94 31.27 42847.89 47805.30 2014-06-18 22:03:18.000 169 21198.90 31.25 42847.94 47805.27 2014-06-18 22:03:19.000 169 21198.87 31.26 42847.91 47805.25 2014-06-18 22:03:20.000 169 21198.85 31.24 42847.91 47805.24 2014-06-18 22:03:21.000 169 21198.82 31.25 42847.90 47805.23 2014-06-18 22:03:22.000 169 21198.78 31.24 42847.88 47805.20 2014-06-18 22:03:23.000 169 21198.72 31.25 42847.86 47805.19 2014-06-18 22:03:24.000 169 21198.67 31.24 42847.87 47805.17 2014-06-18 22:03:25.000 169 21198.67 31.25 42847.87 47805.15 2014-06-18 22:03:26.000 169 21198.69 31.25 42847.86 47805.14 2014-06-18 22:03:27.000 169 21198.69 31.28 42847.88 47805.14 2014-06-18 22:03:28.000 169 21198.66 31.33 42847.89 47805.15 2014-06-18 22:03:29.000 169 21198.66 31.36 42847.89 47805.15 2014-06-18 22:03:30.000 169 21198.67 31.38 42847.88 47805.15 2014-06-18 22:03:31.000 169 21198.67 31.42 42847.90 47805.16 2014-06-18 22:03:32.000 169 21198.68 31.44 42847.89 47805.14 2014-06-18 22:03:33.000 169 21198.68 31.48 42847.88 47805.17 2014-06-18 22:03:34.000 169 21198.68 31.51 42847.90 47805.14 2014-06-18 22:03:35.000 169 21198.66 31.59 42847.84 47805.15 2014-06-18 22:03:36.000 169 21198.65 31.69 42847.84 47805.15 2014-06-18 22:03:37.000 169 21198.68 31.76 42847.81 47805.12 2014-06-18 22:03:38.000 169 21198.68 31.83 42847.79 47805.08 2014-06-18 22:03:39.000 169 21198.72 31.87 42847.79 47805.09 2014-06-18 22:03:40.000 169 21198.73 31.93 42847.77 47805.08 2014-06-18 22:03:41.000 169 21198.77 31.97 42847.77 47805.07 2014-06-18 22:03:42.000 169 21198.83 31.98 42847.78 47805.11 2014-06-18 22:03:43.000 169 21198.87 32.00 42847.75 47805.10 2014-06-18 22:03:44.000 169 21198.88 32.03 42847.78 47805.10 2014-06-18 22:03:45.000 169 21198.87 32.08 42847.78 47805.10 2014-06-18 22:03:46.000 169 21198.88 32.17 42847.73 47805.11 2014-06-18 22:03:47.000 169 21198.91 32.23 42847.77 47805.14 2014-06-18 22:03:48.000 169 21198.90 32.27 42847.76 47805.14 2014-06-18 22:03:49.000 169 21198.90 32.36 42847.74 47805.12 2014-06-18 22:03:50.000 169 21198.89 32.45 42847.73 47805.12 2014-06-18 22:03:51.000 169 21198.87 32.51 42847.68 47805.04 2014-06-18 22:03:52.000 169 21198.86 32.52 42847.63 47805.01 2014-06-18 22:03:53.000 169 21198.80 32.58 42847.60 47804.98 2014-06-18 22:03:54.000 169 21198.76 32.59 42847.58 47804.95 2014-06-18 22:03:55.000 169 21198.69 32.59 42847.59 47804.91 2014-06-18 22:03:56.000 169 21198.70 32.60 42847.58 47804.90 2014-06-18 22:03:57.000 169 21198.69 32.58 42847.57 47804.87 2014-06-18 22:03:58.000 169 21198.63 32.53 42847.56 47804.86 2014-06-18 22:03:59.000 169 21198.60 32.45 42847.56 47804.85 2014-06-18 22:04:00.000 169 21198.65 32.33 42847.60 47804.85 2014-06-18 22:04:01.000 169 21198.68 32.21 42847.65 47804.89 2014-06-18 22:04:02.000 169 21198.65 32.08 42847.70 47804.91 2014-06-18 22:04:03.000 169 21198.60 31.99 42847.73 47804.97 2014-06-18 22:04:04.000 169 21198.57 31.92 42847.78 47804.97 2014-06-18 22:04:05.000 169 21198.55 31.85 42847.80 47805.01 2014-06-18 22:04:06.000 169 21198.53 31.76 42847.84 47805.02 2014-06-18 22:04:07.000 169 21198.52 31.65 42847.85 47805.02 2014-06-18 22:04:08.000 169 21198.50 31.54 42847.89 47805.06 2014-06-18 22:04:09.000 169 21198.46 31.45 42847.96 47805.09 2014-06-18 22:04:10.000 169 21198.45 31.36 42848.02 47805.10 2014-06-18 22:04:11.000 169 21198.42 31.27 42848.02 47805.11 2014-06-18 22:04:12.000 169 21198.35 31.19 42848.04 47805.11 2014-06-18 22:04:13.000 169 21198.32 31.09 42848.08 47805.16 2014-06-18 22:04:14.000 169 21198.25 30.99 42848.10 47805.10 2014-06-18 22:04:15.000 169 21198.15 30.92 42848.12 47805.12 2014-06-18 22:04:16.000 169 21198.08 30.84 42848.13 47805.11 2014-06-18 22:04:17.000 169 21198.02 30.78 42848.15 47805.12 2014-06-18 22:04:18.000 169 21198.00 30.72 42848.16 47805.10 2014-06-18 22:04:19.000 169 21197.95 30.67 42848.20 47805.11 2014-06-18 22:04:20.000 169 21197.86 30.68 42848.18 47805.10 2014-06-18 22:04:21.000 169 21197.80 30.65 42848.19 47805.05 2014-06-18 22:04:22.000 169 21197.73 30.63 42848.19 47805.04 2014-06-18 22:04:23.000 169 21197.68 30.62 42848.22 47805.02 2014-06-18 22:04:24.000 169 21197.63 30.64 42848.22 47805.01 2014-06-18 22:04:25.000 169 21197.60 30.67 42848.23 47804.97 2014-06-18 22:04:26.000 169 21197.58 30.68 42848.21 47804.95 2014-06-18 22:04:27.000 169 21197.56 30.71 42848.19 47804.97 2014-06-18 22:04:28.000 169 21197.52 30.77 42848.19 47804.96 2014-06-18 22:04:29.000 169 21197.51 30.83 42848.15 47804.92 2014-06-18 22:04:30.000 169 21197.52 30.89 42848.19 47804.92 2014-06-18 22:04:31.000 169 21197.49 30.98 42848.19 47804.91 2014-06-18 22:04:32.000 169 21197.52 31.07 42848.17 47804.92 2014-06-18 22:04:33.000 169 21197.54 31.16 42848.20 47804.89 2014-06-18 22:04:34.000 169 21197.52 31.24 42848.16 47804.88 2014-06-18 22:04:35.000 169 21197.51 31.30 42848.17 47804.89 2014-06-18 22:04:36.000 169 21197.51 31.43 42848.19 47804.88 2014-06-18 22:04:37.000 169 21197.52 31.52 42848.18 47804.86 2014-06-18 22:04:38.000 169 21197.51 31.62 42848.16 47804.88 2014-06-18 22:04:39.000 169 21197.51 31.73 42848.18 47804.85 2014-06-18 22:04:40.000 169 21197.53 31.86 42848.16 47804.86 2014-06-18 22:04:41.000 169 21197.54 32.01 42848.11 47804.85 2014-06-18 22:04:42.000 169 21197.52 32.14 42848.05 47804.82 2014-06-18 22:04:43.000 169 21197.51 32.21 42848.02 47804.79 2014-06-18 22:04:44.000 169 21197.56 32.27 42848.02 47804.77 2014-06-18 22:04:45.000 169 21197.55 32.34 42848.02 47804.74 2014-06-18 22:04:46.000 169 21197.54 32.41 42847.99 47804.74 2014-06-18 22:04:47.000 169 21197.57 32.50 42847.95 47804.74 2014-06-18 22:04:48.000 169 21197.57 32.56 42847.95 47804.75 2014-06-18 22:04:49.000 169 21197.58 32.63 42847.95 47804.72 2014-06-18 22:04:50.000 169 21197.59 32.66 42847.99 47804.69 2014-06-18 22:04:51.000 169 21197.59 32.70 42847.97 47804.69 2014-06-18 22:04:52.000 169 21197.61 32.76 42847.90 47804.73 2014-06-18 22:04:53.000 169 21197.59 32.81 42847.90 47804.70 2014-06-18 22:04:54.000 169 21197.60 32.81 42847.88 47804.69 2014-06-18 22:04:55.000 169 21197.59 32.83 42847.91 47804.68 2014-06-18 22:04:56.000 169 21197.63 32.87 42847.91 47804.69 2014-06-18 22:04:57.000 169 21197.65 32.90 42847.87 47804.66 2014-06-18 22:04:58.000 169 21197.62 32.93 42847.87 47804.69 2014-06-18 22:04:59.000 169 21197.64 32.95 42847.89 47804.69 2014-06-18 22:05:00.000 169 21197.66 32.95 42847.89 47804.69 2014-06-18 22:05:01.000 169 21197.66 32.97 42847.88 47804.72 2014-06-18 22:05:02.000 169 21197.64 32.98 42847.91 47804.70 2014-06-18 22:05:03.000 169 21197.62 32.97 42847.92 47804.71 2014-06-18 22:05:04.000 169 21197.59 32.97 42847.92 47804.71 2014-06-18 22:05:05.000 169 21197.56 32.91 42847.92 47804.70 2014-06-18 22:05:06.000 169 21197.54 32.93 42847.93 47804.71 2014-06-18 22:05:07.000 169 21197.55 32.90 42847.96 47804.69 2014-06-18 22:05:08.000 169 21197.52 32.88 42847.97 47804.70 2014-06-18 22:05:09.000 169 21197.45 32.83 42847.96 47804.69 2014-06-18 22:05:10.000 169 21197.39 32.80 42847.97 47804.67 2014-06-18 22:05:11.000 169 21197.31 32.75 42847.99 47804.65 2014-06-18 22:05:12.000 169 21197.26 32.71 42847.97 47804.63 2014-06-18 22:05:13.000 169 21197.20 32.67 42847.95 47804.58 2014-06-18 22:05:14.000 169 21197.15 32.61 42847.93 47804.55 2014-06-18 22:05:15.000 169 21197.14 32.56 42847.93 47804.54 2014-06-18 22:05:16.000 169 21197.08 32.51 42847.94 47804.54 2014-06-18 22:05:17.000 169 21197.05 32.43 42847.95 47804.52 2014-06-18 22:05:18.000 169 21197.00 32.37 42847.97 47804.50 2014-06-18 22:05:19.000 169 21196.92 32.31 42848.00 47804.48 2014-06-18 22:05:20.000 169 21196.85 32.23 42847.99 47804.43 2014-06-18 22:05:21.000 169 21196.80 32.18 42847.99 47804.41 2014-06-18 22:05:22.000 169 21196.79 32.09 42848.01 47804.40 2014-06-18 22:05:23.000 169 21196.75 32.04 42848.01 47804.36 2014-06-18 22:05:24.000 169 21196.74 32.01 42848.02 47804.36 2014-06-18 22:05:25.000 169 21196.73 31.96 42848.01 47804.36 2014-06-18 22:05:26.000 169 21196.69 31.87 42848.03 47804.36 2014-06-18 22:05:27.000 169 21196.70 31.85 42848.00 47804.37 2014-06-18 22:05:28.000 169 21196.70 31.85 42848.00 47804.34 2014-06-18 22:05:29.000 169 21196.64 31.81 42848.02 47804.35 2014-06-18 22:05:30.000 169 21196.63 31.78 42848.02 47804.35 2014-06-18 22:05:31.000 169 21196.62 31.78 42848.06 47804.33 2014-06-18 22:05:32.000 169 21196.64 31.81 42848.05 47804.35 2014-06-18 22:05:33.000 169 21196.63 31.82 42848.06 47804.36 2014-06-18 22:05:34.000 169 21196.60 31.85 42848.05 47804.36 2014-06-18 22:05:35.000 169 21196.55 31.88 42848.06 47804.36 2014-06-18 22:05:36.000 169 21196.53 31.93 42848.03 47804.36 2014-06-18 22:05:37.000 169 21196.51 32.02 42848.04 47804.33 2014-06-18 22:05:38.000 169 21196.48 32.12 42848.07 47804.32 2014-06-18 22:05:39.000 169 21196.50 32.20 42848.06 47804.30 2014-06-18 22:05:40.000 169 21196.49 32.31 42848.04 47804.28 2014-06-18 22:05:41.000 169 21196.46 32.39 42848.03 47804.26 2014-06-18 22:05:42.000 169 21196.43 32.48 42848.02 47804.22 2014-06-18 22:05:43.000 169 21196.37 32.57 42847.97 47804.20 2014-06-18 22:05:44.000 169 21196.39 32.66 42847.95 47804.18 2014-06-18 22:05:45.000 169 21196.38 32.72 42847.95 47804.17 2014-06-18 22:05:46.000 169 21196.40 32.77 42847.97 47804.17 2014-06-18 22:05:47.000 169 21196.39 32.82 42847.93 47804.18 2014-06-18 22:05:48.000 169 21196.37 32.90 42847.92 47804.16 2014-06-18 22:05:49.000 169 21196.36 32.95 42847.94 47804.14 2014-06-18 22:05:50.000 169 21196.36 33.01 42847.97 47804.15 2014-06-18 22:05:51.000 169 21196.37 33.07 42847.99 47804.15 2014-06-18 22:05:52.000 169 21196.33 33.09 42847.98 47804.14 2014-06-18 22:05:53.000 169 21196.29 33.12 42847.98 47804.15 2014-06-18 22:05:54.000 169 21196.25 33.15 42847.99 47804.13 2014-06-18 22:05:55.000 169 21196.23 33.18 42848.00 47804.11 2014-06-18 22:05:56.000 169 21196.22 33.22 42847.96 47804.09 2014-06-18 22:05:57.000 169 21196.16 33.24 42847.95 47804.10 2014-06-18 22:05:58.000 169 21196.11 33.22 42847.96 47804.12 2014-06-18 22:05:59.000 169 21196.08 33.19 42847.98 47804.06 2014-06-18 22:06:00.000 169 21196.03 33.21 42847.99 47804.06 2014-06-18 22:06:01.000 169 21195.98 33.22 42847.96 47804.05 2014-06-18 22:06:02.000 169 21196.00 33.22 42847.98 47804.06 2014-06-18 22:06:03.000 169 21195.95 33.21 42847.99 47804.00 2014-06-18 22:06:04.000 169 21195.88 33.18 42848.00 47804.00 2014-06-18 22:06:05.000 169 21195.84 33.14 42847.99 47804.00 2014-06-18 22:06:06.000 169 21195.80 33.09 42848.04 47803.97 2014-06-18 22:06:07.000 169 21195.81 33.04 42848.02 47803.95 2014-06-18 22:06:08.000 169 21195.75 33.01 42848.01 47803.94 2014-06-18 22:06:09.000 169 21195.68 32.96 42848.04 47803.94 2014-06-18 22:06:10.000 169 21195.63 32.92 42848.08 47803.91 2014-06-18 22:06:11.000 169 21195.53 32.88 42848.08 47803.91 2014-06-18 22:06:12.000 169 21195.44 32.84 42848.08 47803.87 2014-06-18 22:06:13.000 169 21195.35 32.79 42848.07 47803.84 2014-06-18 22:06:14.000 169 21195.28 32.77 42848.07 47803.82 2014-06-18 22:06:15.000 169 21195.17 32.73 42848.10 47803.78 2014-06-18 22:06:16.000 169 21195.07 32.71 42848.11 47803.75 2014-06-18 22:06:17.000 169 21194.99 32.67 42848.11 47803.72 2014-06-18 22:06:18.000 169 21194.89 32.61 42848.15 47803.70 2014-06-18 22:06:19.000 169 21194.75 32.56 42848.13 47803.65 2014-06-18 22:06:20.000 169 21194.63 32.51 42848.19 47803.61 2014-06-18 22:06:21.000 169 21194.50 32.47 42848.16 47803.59 2014-06-18 22:06:22.000 169 21194.43 32.42 42848.17 47803.54 2014-06-18 22:06:23.000 169 21194.37 32.41 42848.19 47803.50 2014-06-18 22:06:24.000 169 21194.25 32.36 42848.23 47803.50 2014-06-18 22:06:25.000 169 21194.16 32.28 42848.24 47803.46 2014-06-18 22:06:26.000 169 21194.06 32.29 42848.26 47803.43 2014-06-18 22:06:27.000 169 21194.02 32.32 42848.24 47803.42 2014-06-18 22:06:28.000 169 21193.97 32.37 42848.25 47803.39 2014-06-18 22:06:29.000 169 21193.89 32.39 42848.28 47803.37 2014-06-18 22:06:30.000 169 21193.83 32.38 42848.29 47803.32 2014-06-18 22:06:31.000 169 21193.82 32.45 42848.27 47803.30 2014-06-18 22:06:32.000 169 21193.81 32.52 42848.23 47803.26 2014-06-18 22:06:33.000 169 21193.83 32.57 42848.20 47803.26 2014-06-18 22:06:34.000 169 21193.82 32.62 42848.20 47803.25 2014-06-18 22:06:35.000 169 21193.83 32.64 42848.17 47803.26 2014-06-18 22:06:36.000 169 21193.84 32.70 42848.21 47803.25 2014-06-18 22:06:37.000 169 21193.91 32.74 42848.23 47803.26 2014-06-18 22:06:38.000 169 21193.98 32.81 42848.25 47803.29 2014-06-18 22:06:39.000 169 21194.04 32.86 42848.24 47803.34 2014-06-18 22:06:40.000 169 21194.06 32.90 42848.25 47803.37 2014-06-18 22:06:41.000 169 21194.05 33.01 42848.26 47803.37 2014-06-18 22:06:42.000 169 21194.10 33.17 42848.24 47803.39 2014-06-18 22:06:43.000 169 21194.13 33.36 42848.22 47803.42 2014-06-18 22:06:44.000 169 21194.19 33.54 42848.20 47803.41 2014-06-18 22:06:45.000 169 21194.25 33.77 42848.14 47803.44 2014-06-18 22:06:46.000 169 21194.29 33.98 42848.08 47803.41 2014-06-18 22:06:47.000 169 21194.28 34.12 42848.05 47803.38 2014-06-18 22:06:48.000 169 21194.35 34.34 42847.99 47803.30 2014-06-18 22:06:49.000 169 21194.44 34.55 42847.92 47803.29 2014-06-18 22:06:50.000 169 21194.47 34.76 42847.89 47803.27 2014-06-18 22:06:51.000 169 21194.48 34.89 42847.85 47803.26 2014-06-18 22:06:52.000 169 21194.57 35.04 42847.84 47803.23 2014-06-18 22:06:53.000 169 21194.62 35.24 42847.82 47803.22 2014-06-18 22:06:54.000 169 21194.60 35.41 42847.76 47803.20 2014-06-18 22:06:55.000 169 21194.64 35.53 42847.74 47803.20 2014-06-18 22:06:56.000 169 21194.67 35.66 42847.71 47803.21 2014-06-18 22:06:57.000 169 21194.71 35.78 42847.72 47803.20 2014-06-18 22:06:58.000 169 21194.74 35.87 42847.71 47803.19 2014-06-18 22:06:59.000 169 21194.69 35.93 42847.64 47803.16 2014-06-18 22:07:00.000 169 21194.66 35.95 42847.65 47803.11 2014-06-18 22:07:01.000 169 21194.65 35.93 42847.64 47803.11 2014-06-18 22:07:02.000 169 21194.67 35.94 42847.60 47803.07 2014-06-18 22:07:03.000 169 21194.72 35.93 42847.61 47803.09 2014-06-18 22:07:04.000 169 21194.72 35.88 42847.60 47803.08 2014-06-18 22:07:05.000 169 21194.66 35.75 42847.61 47803.11 2014-06-18 22:07:06.000 169 21194.49 35.54 42847.66 47803.07 2014-06-18 22:07:07.000 169 21194.33 35.38 42847.68 47803.02 2014-06-18 22:07:08.000 169 21194.32 35.31 42847.70 47802.98 2014-06-18 22:07:09.000 169 21194.45 35.26 42847.70 47803.05 2014-06-18 22:07:10.000 169 21194.40 35.13 42847.78 47803.08 2014-06-18 22:07:11.000 169 21194.31 34.94 42847.79 47803.11 2014-06-18 22:07:12.000 169 21194.18 34.72 42847.82 47803.06 2014-06-18 22:07:13.000 169 21194.09 34.53 42847.88 47803.05 2014-06-18 22:07:14.000 169 21194.02 34.38 42847.92 47803.05 2014-06-18 22:07:15.000 169 21193.90 34.20 42847.95 47803.10 2014-06-18 22:07:16.000 169 21193.78 34.02 42848.01 47803.06 2014-06-18 22:07:17.000 169 21193.64 33.86 42848.07 47803.06 2014-06-18 22:07:18.000 169 21193.48 33.74 42848.11 47803.05 2014-06-18 22:07:19.000 169 21193.33 33.64 42848.16 47802.98 2014-06-18 22:07:20.000 169 21193.15 33.54 42848.20 47802.97 2014-06-18 22:07:21.000 169 21193.00 33.44 42848.20 47802.93 2014-06-18 22:07:22.000 169 21192.89 33.43 42848.23 47802.88 2014-06-18 22:07:23.000 169 21192.72 33.43 42848.23 47802.85 2014-06-18 22:07:24.000 169 21192.59 33.45 42848.25 47802.81 2014-06-18 22:07:25.000 169 21192.44 33.47 42848.27 47802.74 2014-06-18 22:07:26.000 169 21192.27 33.51 42848.24 47802.70 2014-06-18 22:07:27.000 169 21192.13 33.58 42848.22 47802.60 2014-06-18 22:07:28.000 169 21191.98 33.74 42848.20 47802.52 2014-06-18 22:07:29.000 169 21191.89 33.84 42848.15 47802.42 2014-06-18 22:07:30.000 169 21191.86 33.90 42848.11 47802.32 2014-06-18 22:07:31.000 169 21191.79 33.96 42848.12 47802.30 2014-06-18 22:07:32.000 169 21191.73 33.99 42848.16 47802.26 2014-06-18 22:07:33.000 169 21191.69 34.04 42848.21 47802.26 2014-06-18 22:07:34.000 169 21191.68 34.14 42848.22 47802.25 2014-06-18 22:07:35.000 169 21191.70 34.28 42848.20 47802.28 2014-06-18 22:07:36.000 169 21191.64 34.42 42848.17 47802.25 2014-06-18 22:07:37.000 169 21191.62 34.51 42848.17 47802.25 2014-06-18 22:07:38.000 169 21191.60 34.59 42848.16 47802.22 2014-06-18 22:07:39.000 169 21191.59 34.71 42848.16 47802.20 2014-06-18 22:07:40.000 169 21191.58 34.87 42848.14 47802.19 2014-06-18 22:07:41.000 169 21191.66 35.03 42848.12 47802.20 2014-06-18 22:07:42.000 169 21191.68 35.23 42848.12 47802.24 2014-06-18 22:07:43.000 169 21191.71 35.45 42848.07 47802.20 2014-06-18 22:07:44.000 169 21191.82 35.65 42848.01 47802.18 2014-06-18 22:07:45.000 169 21191.95 35.81 42847.99 47802.19 2014-06-18 22:07:46.000 169 21192.02 35.91 42847.94 47802.19 2014-06-18 22:07:47.000 169 21192.15 36.07 42847.95 47802.23 2014-06-18 22:07:48.000 169 21192.22 36.26 42847.89 47802.23 2014-06-18 22:07:49.000 169 21192.30 36.43 42847.87 47802.25 2014-06-18 22:07:50.000 169 21192.36 36.59 42847.83 47802.24 2014-06-18 22:07:51.000 169 21192.41 36.71 42847.80 47802.25 2014-06-18 22:07:52.000 169 21192.46 36.83 42847.77 47802.25 2014-06-18 22:07:53.000 169 21192.53 36.97 42847.77 47802.27 2014-06-18 22:07:54.000 169 21192.61 37.07 42847.75 47802.26 2014-06-18 22:07:55.000 169 21192.64 37.15 42847.74 47802.26 2014-06-18 22:07:56.000 169 21192.72 37.26 42847.70 47802.28 2014-06-18 22:07:57.000 169 21192.83 37.35 42847.66 47802.31 2014-06-18 22:07:58.000 169 21192.92 37.45 42847.65 47802.35 2014-06-18 22:07:59.000 169 21193.00 37.50 42847.66 47802.37 2014-06-18 22:08:00.000 169 21193.05 37.55 42847.64 47802.38 2014-06-18 22:08:01.000 169 21193.15 37.59 42847.61 47802.42 2014-06-18 22:08:02.000 169 21193.20 37.62 42847.62 47802.45 2014-06-18 22:08:03.000 169 21193.30 37.61 42847.62 47802.48 2014-06-18 22:08:04.000 169 21193.39 37.64 42847.60 47802.51 2014-06-18 22:08:05.000 169 21193.42 37.67 42847.61 47802.56 2014-06-18 22:08:06.000 169 21193.48 37.64 42847.62 47802.57 2014-06-18 22:08:07.000 169 21193.52 37.61 42847.65 47802.59 2014-06-18 22:08:08.000 169 21193.52 37.62 42847.63 47802.62 2014-06-18 22:08:09.000 169 21193.52 37.60 42847.61 47802.62 2014-06-18 22:08:10.000 169 21193.52 37.56 42847.61 47802.60 2014-06-18 22:08:11.000 169 21193.52 37.47 42847.58 47802.57 2014-06-18 22:08:12.000 169 21193.54 37.34 42847.56 47802.56 2014-06-18 22:08:13.000 169 21193.56 37.18 42847.59 47802.61 2014-06-18 22:08:14.000 169 21193.53 37.01 42847.64 47802.60 2014-06-18 22:08:15.000 169 21193.51 36.87 42847.68 47802.62 2014-06-18 22:08:16.000 169 21193.40 36.80 42847.66 47802.63 2014-06-18 22:08:17.000 169 21193.32 36.75 42847.63 47802.59 2014-06-18 22:08:18.000 169 21193.25 36.63 42847.52 47802.48 2014-06-18 22:08:19.000 169 21193.17 36.47 42847.48 47802.41 2014-06-18 22:08:20.000 169 21193.11 36.28 42847.48 47802.34 2014-06-18 22:08:21.000 169 21193.09 36.07 42847.49 47802.30 2014-06-18 22:08:22.000 169 21193.06 35.88 42847.49 47802.29 2014-06-18 22:08:23.000 169 21193.02 35.66 42847.52 47802.28 2014-06-18 22:08:24.000 169 21192.94 35.41 42847.58 47802.30 2014-06-18 22:08:25.000 169 21192.89 35.13 42847.66 47802.33 2014-06-18 22:08:26.000 169 21192.82 34.87 42847.74 47802.38 2014-06-18 22:08:27.000 169 21192.78 34.74 42847.87 47802.43 2014-06-18 22:08:28.000 169 21192.71 34.63 42847.95 47802.51 2014-06-18 22:08:29.000 169 21192.66 34.55 42847.97 47802.53 2014-06-18 22:08:30.000 169 21192.59 34.48 42847.99 47802.54 2014-06-18 22:08:31.000 169 21192.52 34.39 42848.01 47802.52 2014-06-18 22:08:32.000 169 21192.45 34.35 42848.05 47802.52 2014-06-18 22:08:33.000 169 21192.38 34.33 42848.03 47802.49 2014-06-18 22:08:34.000 169 21192.34 34.29 42848.06 47802.48 2014-06-18 22:08:35.000 169 21192.32 34.26 42848.08 47802.47 2014-06-18 22:08:36.000 169 21192.25 34.29 42848.06 47802.45 2014-06-18 22:08:37.000 169 21192.20 34.32 42848.05 47802.44 2014-06-18 22:08:38.000 169 21192.13 34.31 42848.02 47802.39 2014-06-18 22:08:39.000 169 21192.09 34.33 42848.05 47802.33 2014-06-18 22:08:40.000 169 21192.04 34.33 42848.07 47802.34 2014-06-18 22:08:41.000 169 21191.99 34.34 42848.07 47802.33 2014-06-18 22:08:42.000 169 21191.96 34.38 42848.07 47802.33 2014-06-18 22:08:43.000 169 21191.94 34.41 42848.09 47802.34 2014-06-18 22:08:44.000 169 21191.93 34.47 42848.09 47802.32 2014-06-18 22:08:45.000 169 21191.92 34.56 42848.08 47802.31 2014-06-18 22:08:46.000 169 21191.86 34.63 42848.09 47802.33 2014-06-18 22:08:47.000 169 21191.85 34.73 42848.13 47802.29 2014-06-18 22:08:48.000 169 21191.81 34.84 42848.10 47802.27 2014-06-18 22:08:49.000 169 21191.83 34.96 42848.06 47802.25 2014-06-18 22:08:50.000 169 21191.85 35.05 42848.04 47802.25 2014-06-18 22:08:51.000 169 21191.83 35.12 42848.06 47802.26 2014-06-18 22:08:52.000 169 21191.84 35.18 42848.05 47802.25 2014-06-18 22:08:53.000 169 21191.82 35.27 42848.05 47802.24 2014-06-18 22:08:54.000 169 21191.82 35.38 42848.06 47802.24 2014-06-18 22:08:55.000 169 21191.83 35.48 42848.06 47802.26 2014-06-18 22:08:56.000 169 21191.84 35.59 42848.08 47802.27 2014-06-18 22:08:57.000 169 21191.84 35.69 42848.06 47802.25 2014-06-18 22:08:58.000 169 21191.86 35.79 42848.02 47802.26 2014-06-18 22:08:59.000 169 21191.84 35.84 42848.01 47802.21 2014-06-18 22:09:00.000 169 21191.85 35.86 42848.02 47802.22 2014-06-18 22:09:01.000 169 21191.85 35.92 42848.00 47802.22 2014-06-18 22:09:02.000 169 21191.85 35.98 42847.99 47802.20 2014-06-18 22:09:03.000 169 21191.81 36.03 42847.97 47802.20 2014-06-18 22:09:04.000 169 21191.79 36.06 42847.99 47802.17 2014-06-18 22:09:05.000 169 21191.80 36.10 42847.97 47802.15 2014-06-18 22:09:06.000 169 21191.77 36.07 42848.00 47802.13 2014-06-18 22:09:07.000 169 21191.78 36.07 42847.97 47802.14 2014-06-18 22:09:08.000 169 21191.78 36.07 42847.97 47802.14 2014-06-18 22:09:09.000 169 21191.77 36.08 42848.02 47802.14 2014-06-18 22:09:10.000 169 21191.75 36.09 42848.02 47802.15 2014-06-18 22:09:11.000 169 21191.75 36.09 42848.05 47802.16 2014-06-18 22:09:12.000 169 21191.69 36.08 42848.06 47802.16 2014-06-18 22:09:13.000 169 21191.63 36.09 42848.09 47802.16 2014-06-18 22:09:14.000 169 21191.59 36.06 42848.10 47802.17 2014-06-18 22:09:15.000 169 21191.58 36.08 42848.10 47802.14 2014-06-18 22:09:16.000 169 21191.57 36.09 42848.12 47802.14 2014-06-18 22:09:17.000 169 21191.52 36.07 42848.13 47802.16 2014-06-18 22:09:18.000 169 21191.49 36.05 42848.10 47802.15 2014-06-18 22:09:19.000 169 21191.46 36.06 42848.12 47802.14 2014-06-18 22:09:20.000 169 21191.42 36.05 42848.17 47802.13 2014-06-18 22:09:21.000 169 21191.39 36.04 42848.18 47802.12 2014-06-18 22:09:22.000 169 21191.32 36.04 42848.18 47802.13 2014-06-18 22:09:23.000 169 21191.26 36.04 42848.20 47802.12 2014-06-18 22:09:24.000 169 21191.21 36.03 42848.19 47802.09 2014-06-18 22:09:25.000 169 21191.20 36.03 42848.23 47802.08 2014-06-18 22:09:26.000 169 21191.16 36.03 42848.20 47802.08 2014-06-18 22:09:27.000 169 21191.14 36.03 42848.20 47802.07 2014-06-18 22:09:28.000 169 21191.11 36.07 42848.21 47802.06 2014-06-18 22:09:29.000 169 21191.08 36.07 42848.23 47802.06 2014-06-18 22:09:30.000 169 21191.05 36.08 42848.22 47802.05 2014-06-18 22:09:31.000 169 21191.04 36.09 42848.22 47802.05 2014-06-18 22:09:32.000 169 21190.99 36.10 42848.24 47802.05 2014-06-18 22:09:33.000 169 21190.96 36.12 42848.25 47802.01 2014-06-18 22:09:34.000 169 21190.99 36.15 42848.24 47802.00 2014-06-18 22:09:35.000 169 21191.02 36.13 42848.22 47802.01 2014-06-18 22:09:36.000 169 21191.00 36.11 42848.23 47802.00 2014-06-18 22:09:37.000 169 21190.95 36.13 42848.21 47801.97 2014-06-18 22:09:38.000 169 21190.95 36.12 42848.22 47801.96 2014-06-18 22:09:39.000 169 21190.90 36.11 42848.22 47801.95 2014-06-18 22:09:40.000 169 21190.86 36.10 42848.25 47801.97 2014-06-18 22:09:41.000 169 21190.84 36.13 42848.24 47801.97 2014-06-18 22:09:42.000 169 21190.81 36.12 42848.31 47801.95 2014-06-18 22:09:43.000 169 21190.79 36.11 42848.31 47801.95 2014-06-18 22:09:44.000 169 21190.79 36.07 42848.31 47801.98 2014-06-18 22:09:45.000 169 21190.78 36.11 42848.30 47801.95 2014-06-18 22:09:46.000 169 21190.78 36.16 42848.28 47801.99 2014-06-18 22:09:47.000 169 21190.75 36.19 42848.31 47801.98 2014-06-18 22:09:48.000 169 21190.79 36.21 42848.33 47801.97 2014-06-18 22:09:49.000 169 21190.79 36.23 42848.31 47801.99 2014-06-18 22:09:50.000 169 21190.73 36.24 42848.32 47801.94 2014-06-18 22:09:51.000 169 21190.73 36.27 42848.33 47801.95 2014-06-18 22:09:52.000 169 21190.70 36.28 42848.33 47801.92 2014-06-18 22:09:53.000 169 21190.67 36.28 42848.33 47801.91 2014-06-18 22:09:54.000 169 21190.64 36.30 42848.30 47801.92 2014-06-18 22:09:55.000 169 21190.64 36.33 42848.28 47801.91 2014-06-18 22:09:56.000 169 21190.63 36.33 42848.27 47801.91 2014-06-18 22:09:57.000 169 21190.61 36.34 42848.28 47801.92 2014-06-18 22:09:58.000 169 21190.60 36.35 42848.26 47801.90 2014-06-18 22:09:59.000 169 21190.56 36.35 42848.29 47801.91 2014-06-18 22:10:00.000 169 21190.51 36.34 42848.32 47801.87 2014-06-18 22:10:01.000 169 21190.48 36.33 42848.35 47801.86 2014-06-18 22:10:02.000 169 21190.42 36.34 42848.34 47801.85 2014-06-18 22:10:03.000 169 21190.35 36.37 42848.34 47801.85 2014-06-18 22:10:04.000 169 21190.31 36.43 42848.33 47801.83 2014-06-18 22:10:05.000 169 21190.23 36.44 42848.31 47801.80 2014-06-18 22:10:06.000 169 21190.16 36.46 42848.28 47801.71 2014-06-18 22:10:07.000 169 21190.12 36.46 42848.27 47801.67 2014-06-18 22:10:08.000 169 21190.07 36.48 42848.24 47801.65 2014-06-18 22:10:09.000 169 21189.99 36.48 42848.23 47801.59 2014-06-18 22:10:10.000 169 21189.92 36.48 42848.24 47801.57 2014-06-18 22:10:11.000 169 21189.86 36.53 42848.24 47801.54 2014-06-18 22:10:12.000 169 21189.79 36.61 42848.20 47801.49 2014-06-18 22:10:13.000 169 21189.71 36.65 42848.17 47801.42 2014-06-18 22:10:14.000 169 21189.66 36.67 42848.14 47801.37 2014-06-18 22:10:15.000 169 21189.60 36.65 42848.12 47801.32 2014-06-18 22:10:16.000 169 21189.50 36.69 42848.11 47801.29 2014-06-18 22:10:17.000 169 21189.43 36.69 42848.11 47801.26 2014-06-18 22:10:18.000 169 21189.37 36.72 42848.09 47801.22 2014-06-18 22:10:19.000 169 21189.27 36.75 42848.13 47801.17 2014-06-18 22:10:20.000 169 21189.19 36.80 42848.13 47801.15 2014-06-18 22:10:21.000 169 21189.13 36.80 42848.15 47801.12 2014-06-18 22:10:22.000 169 21189.06 36.84 42848.14 47801.10 2014-06-18 22:10:23.000 169 21189.02 36.89 42848.16 47801.09 2014-06-18 22:10:24.000 169 21188.95 36.91 42848.18 47801.06 2014-06-18 22:10:25.000 169 21188.89 36.93 42848.23 47801.07 2014-06-18 22:10:26.000 169 21188.83 36.95 42848.27 47801.06 2014-06-18 22:10:27.000 169 21188.78 37.00 42848.27 47801.06 2014-06-18 22:10:28.000 169 21188.75 37.05 42848.28 47801.04 2014-06-18 22:10:29.000 169 21188.70 37.10 42848.31 47801.05 2014-06-18 22:10:30.000 169 21188.64 37.15 42848.31 47801.08 2014-06-18 22:10:31.000 169 21188.57 37.21 42848.33 47801.05 2014-06-18 22:10:32.000 169 21188.46 37.26 42848.37 47801.02 2014-06-18 22:10:33.000 169 21188.39 37.32 42848.41 47800.98 2014-06-18 22:10:34.000 169 21188.33 37.41 42848.40 47800.98 2014-06-18 22:10:35.000 169 21188.22 37.47 42848.39 47800.95 2014-06-18 22:10:36.000 169 21188.13 37.52 42848.41 47800.92 2014-06-18 22:10:37.000 169 21188.07 37.60 42848.43 47800.89 2014-06-18 22:10:38.000 169 21188.01 37.68 42848.42 47800.86 2014-06-18 22:10:39.000 169 21187.95 37.74 42848.41 47800.85 2014-06-18 22:10:40.000 169 21187.92 37.80 42848.39 47800.81 2014-06-18 22:10:41.000 169 21187.93 37.87 42848.44 47800.82 2014-06-18 22:10:42.000 169 21187.90 37.93 42848.46 47800.82 2014-06-18 22:10:43.000 169 21187.93 38.00 42848.46 47800.80 2014-06-18 22:10:44.000 169 21187.90 38.06 42848.43 47800.84 2014-06-18 22:10:45.000 169 21187.90 38.14 42848.41 47800.82 2014-06-18 22:10:46.000 169 21187.91 38.18 42848.40 47800.82 2014-06-18 22:10:47.000 169 21187.88 38.24 42848.42 47800.80 2014-06-18 22:10:48.000 169 21187.89 38.29 42848.45 47800.82 2014-06-18 22:10:49.000 169 21187.90 38.35 42848.46 47800.80 2014-06-18 22:10:50.000 169 21187.91 38.43 42848.44 47800.80 2014-06-18 22:10:51.000 169 21187.89 38.50 42848.43 47800.81 2014-06-18 22:10:52.000 169 21187.86 38.54 42848.42 47800.76 2014-06-18 22:10:53.000 169 21187.83 38.56 42848.45 47800.77 2014-06-18 22:10:54.000 169 21187.85 38.61 42848.42 47800.74 2014-06-18 22:10:55.000 169 21187.86 38.68 42848.43 47800.76 2014-06-18 22:10:56.000 169 21187.89 38.71 42848.44 47800.77 2014-06-18 22:10:57.000 169 21187.90 38.74 42848.43 47800.76 2014-06-18 22:10:58.000 169 21187.93 38.79 42848.42 47800.79 2014-06-18 22:10:59.000 169 21187.94 38.81 42848.48 47800.80 2014-06-18 22:11:00.000 169 21187.92 38.85 42848.44 47800.80 2014-06-18 22:11:01.000 169 21187.91 38.88 42848.45 47800.81 2014-06-18 22:11:02.000 169 21187.91 38.91 42848.45 47800.79 2014-06-18 22:11:03.000 169 21187.92 38.94 42848.43 47800.81 2014-06-18 22:11:04.000 169 21187.95 38.98 42848.44 47800.78 2014-06-18 22:11:05.000 169 21187.97 38.97 42848.44 47800.82 2014-06-18 22:11:06.000 169 21187.94 38.99 42848.44 47800.81 2014-06-18 22:11:07.000 169 21187.91 39.03 42848.44 47800.81 2014-06-18 22:11:08.000 169 21187.88 39.02 42848.46 47800.80 2014-06-18 22:11:09.000 169 21187.92 39.03 42848.48 47800.79 2014-06-18 22:11:10.000 169 21187.98 39.04 42848.49 47800.79 2014-06-18 22:11:11.000 169 21187.96 39.05 42848.45 47800.81 2014-06-18 22:11:12.000 169 21187.92 39.08 42848.43 47800.81 2014-06-18 22:11:13.000 169 21187.91 39.05 42848.42 47800.79 2014-06-18 22:11:14.000 169 21187.85 39.06 42848.46 47800.78 2014-06-18 22:11:15.000 169 21187.81 39.04 42848.47 47800.78 2014-06-18 22:11:16.000 169 21187.81 39.04 42848.45 47800.75 2014-06-18 22:11:17.000 169 21187.81 39.07 42848.47 47800.76 2014-06-18 22:11:18.000 169 21187.80 39.07 42848.48 47800.73 2014-06-18 22:11:19.000 169 21187.74 39.01 42848.48 47800.74 2014-06-18 22:11:20.000 169 21187.70 38.97 42848.51 47800.74 2014-06-18 22:11:21.000 169 21187.65 38.99 42848.49 47800.75 2014-06-18 22:11:22.000 169 21187.57 38.99 42848.47 47800.69 2014-06-18 22:11:23.000 169 21187.52 38.96 42848.49 47800.71 2014-06-18 22:11:24.000 169 21187.51 38.94 42848.51 47800.71 2014-06-18 22:11:25.000 169 21187.49 38.93 42848.52 47800.70 2014-06-18 22:11:26.000 169 21187.45 38.94 42848.54 47800.69 2014-06-18 22:11:27.000 169 21187.41 38.94 42848.56 47800.70 2014-06-18 22:11:28.000 169 21187.38 38.93 42848.57 47800.66 2014-06-18 22:11:29.000 169 21187.29 38.89 42848.60 47800.68 2014-06-18 22:11:30.000 169 21187.23 38.87 42848.62 47800.64 2014-06-18 22:11:31.000 169 21187.16 38.86 42848.66 47800.65 2014-06-18 22:11:32.000 169 21187.16 38.87 42848.67 47800.64 2014-06-18 22:11:33.000 169 21187.12 38.89 42848.70 47800.66 2014-06-18 22:11:34.000 169 21187.11 38.89 42848.74 47800.67 2014-06-18 22:11:35.000 169 21187.14 38.91 42848.68 47800.67 2014-06-18 22:11:36.000 169 21187.12 38.94 42848.69 47800.66 2014-06-18 22:11:37.000 169 21187.07 38.97 42848.68 47800.67 2014-06-18 22:11:38.000 169 21187.05 38.97 42848.70 47800.64 2014-06-18 22:11:39.000 169 21187.04 38.97 42848.72 47800.64 2014-06-18 22:11:40.000 169 21186.99 38.96 42848.73 47800.62 2014-06-18 22:11:41.000 169 21187.01 39.00 42848.74 47800.61 2014-06-18 22:11:42.000 169 21187.01 39.02 42848.73 47800.63 2014-06-18 22:11:43.000 169 21187.00 39.07 42848.73 47800.65 2014-06-18 22:11:44.000 169 21186.98 39.09 42848.75 47800.64 2014-06-18 22:11:45.000 169 21186.95 39.14 42848.77 47800.65 2014-06-18 22:11:46.000 169 21186.97 39.23 42848.76 47800.65 2014-06-18 22:11:47.000 169 21186.97 39.27 42848.78 47800.66 2014-06-18 22:11:48.000 169 21186.88 39.31 42848.76 47800.64 2014-06-18 22:11:49.000 169 21186.87 39.39 42848.73 47800.62 2014-06-18 22:11:50.000 169 21186.93 39.48 42848.75 47800.61 2014-06-18 22:11:51.000 169 21186.99 39.55 42848.73 47800.60 2014-06-18 22:11:52.000 169 21186.98 39.64 42848.70 47800.63 2014-06-18 22:11:53.000 169 21186.90 39.66 42848.68 47800.61 2014-06-18 22:11:54.000 169 21186.86 39.68 42848.67 47800.58 2014-06-18 22:11:55.000 169 21186.84 39.73 42848.69 47800.53 2014-06-18 22:11:56.000 169 21186.84 39.77 42848.67 47800.53 2014-06-18 22:11:57.000 169 21186.79 39.82 42848.66 47800.54 2014-06-18 22:11:58.000 169 21186.78 39.85 42848.63 47800.52 2014-06-18 22:11:59.000 169 21186.73 39.89 42848.64 47800.50 2014-06-18 22:12:00.000 169 21186.68 39.92 42848.66 47800.47 2014-06-18 22:12:01.000 169 21186.65 39.97 42848.66 47800.46 2014-06-18 22:12:02.000 169 21186.63 40.02 42848.65 47800.44 2014-06-18 22:12:03.000 169 21186.63 40.07 42848.67 47800.44 2014-06-18 22:12:04.000 169 21186.61 40.13 42848.63 47800.43 2014-06-18 22:12:05.000 169 21186.55 40.17 42848.62 47800.42 2014-06-18 22:12:06.000 169 21186.49 40.29 42848.60 47800.38 2014-06-18 22:12:07.000 169 21186.40 40.40 42848.58 47800.33 2014-06-18 22:12:08.000 169 21186.33 40.49 42848.52 47800.24 2014-06-18 22:12:09.000 169 21186.25 40.55 42848.51 47800.19 2014-06-18 22:12:10.000 169 21186.17 40.63 42848.45 47800.09 2014-06-18 22:12:11.000 169 21186.12 40.68 42848.39 47800.03 2014-06-18 22:12:12.000 169 21186.08 40.74 42848.38 47800.01 2014-06-18 22:12:13.000 169 21186.05 40.78 42848.36 47799.94 2014-06-18 22:12:14.000 169 21185.98 40.83 42848.36 47799.91 2014-06-18 22:12:15.000 169 21185.93 40.88 42848.32 47799.89 2014-06-18 22:12:16.000 169 21185.87 40.90 42848.33 47799.84 2014-06-18 22:12:17.000 169 21185.83 40.92 42848.34 47799.83 2014-06-18 22:12:18.000 169 21185.80 40.93 42848.30 47799.78 2014-06-18 22:12:19.000 169 21185.77 40.97 42848.31 47799.77 2014-06-18 22:12:20.000 169 21185.71 40.98 42848.33 47799.79 2014-06-18 22:12:21.000 169 21185.64 40.96 42848.33 47799.75 2014-06-18 22:12:22.000 169 21185.61 40.92 42848.38 47799.73 2014-06-18 22:12:23.000 169 21185.58 40.91 42848.39 47799.69 2014-06-18 22:12:24.000 169 21185.56 40.97 42848.38 47799.72 2014-06-18 22:12:25.000 169 21185.50 40.97 42848.40 47799.70 2014-06-18 22:12:26.000 169 21185.45 41.01 42848.41 47799.69 2014-06-18 22:12:27.000 169 21185.43 41.04 42848.39 47799.64 2014-06-18 22:12:28.000 169 21185.38 41.06 42848.37 47799.66 2014-06-18 22:12:29.000 169 21185.35 41.06 42848.38 47799.63 2014-06-18 22:12:30.000 169 21185.32 41.09 42848.37 47799.60 2014-06-18 22:12:31.000 169 21185.28 41.09 42848.39 47799.59 2014-06-18 22:12:32.000 169 21185.24 41.08 42848.40 47799.59 2014-06-18 22:12:33.000 169 21185.23 41.14 42848.37 47799.56 2014-06-18 22:12:34.000 169 21185.19 41.20 42848.39 47799.58 2014-06-18 22:12:35.000 169 21185.11 41.23 42848.38 47799.54 2014-06-18 22:12:36.000 169 21185.11 41.26 42848.38 47799.53 2014-06-18 22:12:37.000 169 21185.08 41.33 42848.42 47799.51 2014-06-18 22:12:38.000 169 21184.99 41.50 42848.38 47799.52 2014-06-18 22:12:39.000 169 21184.84 41.65 42848.30 47799.42 2014-06-18 22:12:40.000 169 21184.81 41.71 42848.22 47799.31 2014-06-18 22:12:41.000 169 21184.81 41.68 42848.18 47799.23 2014-06-18 22:12:42.000 169 21184.77 41.67 42848.19 47799.19 2014-06-18 22:12:43.000 169 21184.72 41.64 42848.22 47799.20 2014-06-18 22:12:44.000 169 21184.68 41.65 42848.24 47799.23 2014-06-18 22:12:45.000 169 21184.64 41.75 42848.28 47799.22 2014-06-18 22:12:46.000 169 21184.57 41.86 42848.25 47799.17 2014-06-18 22:12:47.000 169 21184.50 41.98 42848.16 47799.11 2014-06-18 22:12:48.000 169 21184.39 42.16 42848.04 47798.99 2014-06-18 22:12:49.000 169 21184.30 42.32 42847.98 47798.85 2014-06-18 22:12:50.000 169 21184.22 42.39 42847.88 47798.73 2014-06-18 22:12:51.000 169 21184.13 42.45 42847.75 47798.58 2014-06-18 22:12:52.000 169 21184.09 42.53 42847.67 47798.50 2014-06-18 22:12:53.000 169 21184.06 42.57 42847.64 47798.43 2014-06-18 22:12:54.000 169 21183.99 42.62 42847.60 47798.37 2014-06-18 22:12:55.000 169 21183.91 42.63 42847.56 47798.29 2014-06-18 22:12:56.000 169 21183.87 42.59 42847.54 47798.22 2014-06-18 22:12:57.000 169 21183.82 42.55 42847.54 47798.18 2014-06-18 22:12:58.000 169 21183.80 42.54 42847.51 47798.15 2014-06-18 22:12:59.000 169 21183.76 42.59 42847.52 47798.15 2014-06-18 22:13:00.000 169 21183.72 42.59 42847.55 47798.16 2014-06-18 22:13:01.000 169 21183.70 42.58 42847.53 47798.14 2014-06-18 22:13:02.000 169 21183.70 42.58 42847.55 47798.12 2014-06-18 22:13:03.000 169 21183.69 42.52 42847.56 47798.14 2014-06-18 22:13:04.000 169 21183.67 42.42 42847.60 47798.14 2014-06-18 22:13:05.000 169 21183.62 42.37 42847.67 47798.17 2014-06-18 22:13:06.000 169 21183.57 42.37 42847.77 47798.24 2014-06-18 22:13:07.000 169 21183.57 42.39 42847.80 47798.29 2014-06-18 22:13:08.000 169 21183.49 42.46 42847.81 47798.30 2014-06-18 22:13:09.000 169 21183.46 42.51 42847.82 47798.28 2014-06-18 22:13:10.000 169 21183.46 42.44 42847.83 47798.25 2014-06-18 22:13:11.000 169 21183.44 42.31 42847.94 47798.27 2014-06-18 22:13:12.000 169 21183.43 42.27 42848.02 47798.36 2014-06-18 22:13:13.000 169 21183.40 42.29 42848.10 47798.43 2014-06-18 22:13:14.000 169 21183.38 42.35 42848.14 47798.49 2014-06-18 22:13:15.000 169 21183.34 42.40 42848.16 47798.51 2014-06-18 22:13:16.000 169 21183.29 42.42 42848.19 47798.51 2014-06-18 22:13:17.000 169 21183.20 42.47 42848.21 47798.50 2014-06-18 22:13:18.000 169 21183.13 42.44 42848.19 47798.48 2014-06-18 22:13:19.000 169 21183.09 42.45 42848.19 47798.44 2014-06-18 22:13:20.000 169 21183.03 42.46 42848.21 47798.44 2014-06-18 22:13:21.000 169 21182.96 42.52 42848.24 47798.44 2014-06-18 22:13:22.000 169 21182.85 42.62 42848.27 47798.41 2014-06-18 22:13:23.000 169 21182.76 42.67 42848.26 47798.38 2014-06-18 22:13:24.000 169 21182.72 42.67 42848.26 47798.34 2014-06-18 22:13:25.000 169 21182.68 42.67 42848.28 47798.32 2014-06-18 22:13:26.000 169 21182.58 42.70 42848.32 47798.33 2014-06-18 22:13:27.000 169 21182.52 42.76 42848.33 47798.35 2014-06-18 22:13:28.000 169 21182.53 42.82 42848.33 47798.31 2014-06-18 22:13:29.000 169 21182.44 42.85 42848.38 47798.33 2014-06-18 22:13:30.000 169 21182.37 42.87 42848.40 47798.30 2014-06-18 22:13:31.000 169 21182.37 42.91 42848.37 47798.26 2014-06-18 22:13:32.000 169 21182.37 42.91 42848.38 47798.31 2014-06-18 22:13:33.000 169 21182.35 42.90 42848.43 47798.28 2014-06-18 22:13:34.000 169 21182.30 42.98 42848.45 47798.31 2014-06-18 22:13:35.000 169 21182.22 43.10 42848.49 47798.29 2014-06-18 22:13:36.000 169 21182.18 43.09 42848.48 47798.31 2014-06-18 22:13:37.000 169 21182.12 43.04 42848.52 47798.27 2014-06-18 22:13:38.000 169 21182.10 43.06 42848.55 47798.28 2014-06-18 22:13:39.000 169 21182.12 43.15 42848.62 47798.29 2014-06-18 22:13:40.000 169 21182.09 43.28 42848.58 47798.34 2014-06-18 22:13:41.000 169 21182.01 43.40 42848.57 47798.33 2014-06-18 22:13:42.000 169 21181.92 43.47 42848.59 47798.29 2014-06-18 22:13:43.000 169 21181.85 43.56 42848.56 47798.25 2014-06-18 22:13:44.000 169 21181.84 43.66 42848.52 47798.21 2014-06-18 22:13:45.000 169 21181.88 43.74 42848.51 47798.16 2014-06-18 22:13:46.000 169 21181.87 43.80 42848.50 47798.20 2014-06-18 22:13:47.000 169 21181.81 43.90 42848.51 47798.15 2014-06-18 22:13:48.000 169 21181.73 43.97 42848.51 47798.15 2014-06-18 22:13:49.000 169 21181.72 44.06 42848.48 47798.09 2014-06-18 22:13:50.000 169 21181.74 44.16 42848.49 47798.07 2014-06-18 22:13:51.000 169 21181.73 44.30 42848.47 47798.08 2014-06-18 22:13:52.000 169 21181.67 44.51 42848.39 47798.02 2014-06-18 22:13:53.000 169 21181.59 44.66 42848.31 47797.96 2014-06-18 22:13:54.000 169 21181.61 44.70 42848.28 47797.88 2014-06-18 22:13:55.000 169 21181.64 44.72 42848.29 47797.85 2014-06-18 22:13:56.000 169 21181.62 44.75 42848.28 47797.83 2014-06-18 22:13:57.000 169 21181.60 44.82 42848.29 47797.84 2014-06-18 22:13:58.000 169 21181.62 44.90 42848.29 47797.84 2014-06-18 22:13:59.000 169 21181.58 44.96 42848.30 47797.85 2014-06-18 22:14:00.000 169 21181.58 44.97 42848.32 47797.84 2014-06-18 22:14:01.000 169 21181.57 45.03 42848.35 47797.85 2014-06-18 22:14:02.000 169 21181.54 45.12 42848.34 47797.88 2014-06-18 22:14:03.000 169 21181.48 45.19 42848.39 47797.85 2014-06-18 22:14:04.000 169 21181.46 45.25 42848.40 47797.86 2014-06-18 22:14:05.000 169 21181.47 45.32 42848.38 47797.85 2014-06-18 22:14:06.000 169 21181.47 45.41 42848.37 47797.86 2014-06-18 22:14:07.000 169 21181.44 45.48 42848.38 47797.90 2014-06-18 22:14:08.000 169 21181.42 45.54 42848.38 47797.86 2014-06-18 22:14:09.000 169 21181.37 45.59 42848.40 47797.86 2014-06-18 22:14:10.000 169 21181.36 45.66 42848.41 47797.87 2014-06-18 22:14:11.000 169 21181.33 45.74 42848.45 47797.85 2014-06-18 22:14:12.000 169 21181.32 45.83 42848.48 47797.85 2014-06-18 22:14:13.000 169 21181.31 45.90 42848.45 47797.86 2014-06-18 22:14:14.000 169 21181.28 45.96 42848.43 47797.87 2014-06-18 22:14:15.000 169 21181.18 45.97 42848.48 47797.84 2014-06-18 22:14:16.000 169 21181.11 46.00 42848.48 47797.79 2014-06-18 22:14:17.000 169 21181.10 46.06 42848.49 47797.79 2014-06-18 22:14:18.000 169 21181.07 46.14 42848.47 47797.77 2014-06-18 22:14:19.000 169 21181.06 46.19 42848.45 47797.75 2014-06-18 22:14:20.000 169 21180.98 46.24 42848.43 47797.75 2014-06-18 22:14:21.000 169 21180.93 46.30 42848.44 47797.72 2014-06-18 22:14:22.000 169 21180.92 46.35 42848.45 47797.71 2014-06-18 22:14:23.000 169 21180.89 46.43 42848.48 47797.69 2014-06-18 22:14:24.000 169 21180.88 46.50 42848.48 47797.70 2014-06-18 22:14:25.000 169 21180.88 46.50 42848.50 47797.67 2014-06-18 22:14:26.000 169 21180.85 46.52 42848.53 47797.66 2014-06-18 22:14:27.000 169 21180.81 46.56 42848.53 47797.66 2014-06-18 22:14:28.000 169 21180.80 46.62 42848.53 47797.66 2014-06-18 22:14:29.000 169 21180.77 46.68 42848.55 47797.68 2014-06-18 22:14:30.000 169 21180.74 46.70 42848.55 47797.68 2014-06-18 22:14:31.000 169 21180.69 46.74 42848.56 47797.66 2014-06-18 22:14:32.000 169 21180.66 46.77 42848.56 47797.65 2014-06-18 22:14:33.000 169 21180.65 46.80 42848.56 47797.63 2014-06-18 22:14:34.000 169 21180.59 46.84 42848.56 47797.66 2014-06-18 22:14:35.000 169 21180.58 46.88 42848.56 47797.65 2014-06-18 22:14:36.000 169 21180.56 46.91 42848.55 47797.64 2014-06-18 22:14:37.000 169 21180.52 46.93 42848.54 47797.59 2014-06-18 22:14:38.000 169 21180.55 46.97 42848.53 47797.58 2014-06-18 22:14:39.000 169 21180.58 47.00 42848.53 47797.59 2014-06-18 22:14:40.000 169 21180.59 47.02 42848.53 47797.59 2014-06-18 22:14:41.000 169 21180.63 47.05 42848.52 47797.61 2014-06-18 22:14:42.000 169 21180.64 47.04 42848.56 47797.60 2014-06-18 22:14:43.000 169 21180.60 47.04 42848.54 47797.63 2014-06-18 22:14:44.000 169 21180.60 47.03 42848.56 47797.64 2014-06-18 22:14:45.000 169 21180.60 47.03 42848.61 47797.64 2014-06-18 22:14:46.000 169 21180.64 47.01 42848.63 47797.69 2014-06-18 22:14:47.000 169 21180.69 47.02 42848.65 47797.73 2014-06-18 22:14:48.000 169 21180.70 46.99 42848.69 47797.73 2014-06-18 22:14:49.000 169 21180.71 46.95 42848.72 47797.79 2014-06-18 22:14:50.000 169 21180.67 46.94 42848.72 47797.81 2014-06-18 22:14:51.000 169 21180.67 46.91 42848.76 47797.84 2014-06-18 22:14:52.000 169 21180.67 46.90 42848.81 47797.86 2014-06-18 22:14:53.000 169 21180.67 46.91 42848.81 47797.89 2014-06-18 22:14:54.000 169 21180.69 46.89 42848.88 47797.91 2014-06-18 22:14:55.000 169 21180.66 46.92 42848.91 47797.95 2014-06-18 22:14:56.000 169 21180.65 46.92 42848.89 47797.94 2014-06-18 22:14:57.000 169 21180.68 46.93 42848.94 47797.95 2014-06-18 22:14:58.000 169 21180.71 46.94 42848.98 47797.99 2014-06-18 22:14:59.000 169 21180.65 47.00 42848.94 47797.98 2014-06-18 22:15:00.000 169 21180.63 47.03 42848.94 47798.02 2014-06-18 22:15:01.000 169 21180.65 47.08 42848.93 47797.98 2014-06-18 22:15:02.000 169 21180.64 47.11 42848.94 47797.99 2014-06-18 22:15:03.000 169 21180.62 47.16 42848.94 47797.99 2014-06-18 22:15:04.000 169 21180.54 47.18 42848.99 47797.98 2014-06-18 22:15:05.000 169 21180.55 47.16 42848.99 47797.99 2014-06-18 22:15:06.000 169 21180.57 47.23 42848.98 47797.98 2014-06-18 22:15:07.000 169 21180.61 47.26 42848.96 47797.99 2014-06-18 22:15:08.000 169 21180.61 47.32 42849.00 47798.03 2014-06-18 22:15:09.000 169 21180.53 47.38 42848.97 47798.00 2014-06-18 22:15:10.000 169 21180.46 47.45 42848.94 47797.96 2014-06-18 22:15:11.000 169 21180.44 47.50 42848.93 47797.92 2014-06-18 22:15:12.000 169 21180.43 47.54 42848.94 47797.92 2014-06-18 22:15:13.000 169 21180.45 47.61 42848.95 47797.89 2014-06-18 22:15:14.000 169 21180.42 47.67 42848.92 47797.93 2014-06-18 22:15:15.000 169 21180.35 47.70 42848.91 47797.88 2014-06-18 22:15:16.000 169 21180.32 47.74 42848.91 47797.88 2014-06-18 22:15:17.000 169 21180.29 47.80 42848.91 47797.84 2014-06-18 22:15:18.000 169 21180.29 47.87 42848.89 47797.82 2014-06-18 22:15:19.000 169 21180.28 47.92 42848.91 47797.83 2014-06-18 22:15:20.000 169 21180.27 47.95 42848.91 47797.81 2014-06-18 22:15:21.000 169 21180.27 48.01 42848.91 47797.81 2014-06-18 22:15:22.000 169 21180.25 48.01 42848.93 47797.81 2014-06-18 22:15:23.000 169 21180.27 48.03 42848.91 47797.83 2014-06-18 22:15:24.000 169 21180.31 48.07 42848.93 47797.83 2014-06-18 22:15:25.000 169 21180.31 48.14 42848.93 47797.85 2014-06-18 22:15:26.000 169 21180.28 48.20 42848.93 47797.84 2014-06-18 22:15:27.000 169 21180.30 48.28 42848.93 47797.83 2014-06-18 22:15:28.000 169 21180.29 48.34 42848.92 47797.82 2014-06-18 22:15:29.000 169 21180.25 48.39 42848.91 47797.81 2014-06-18 22:15:30.000 169 21180.23 48.44 42848.94 47797.80 2014-06-18 22:15:31.000 169 21180.21 48.50 42848.93 47797.79 2014-06-18 22:15:32.000 169 21180.20 48.57 42848.92 47797.79 2014-06-18 22:15:33.000 169 21180.18 48.61 42848.93 47797.78 2014-06-18 22:15:34.000 169 21180.15 48.64 42848.91 47797.77 2014-06-18 22:15:35.000 169 21180.13 48.69 42848.92 47797.73 2014-06-18 22:15:36.000 169 21180.09 48.76 42848.88 47797.75 2014-06-18 22:15:37.000 169 21180.08 48.80 42848.90 47797.73 2014-06-18 22:15:38.000 169 21180.06 48.85 42848.90 47797.73 2014-06-18 22:15:39.000 169 21180.03 48.96 42848.87 47797.72 2014-06-18 22:15:40.000 169 21179.98 49.06 42848.84 47797.68 2014-06-18 22:15:41.000 169 21179.94 49.07 42848.84 47797.62 2014-06-18 22:15:42.000 169 21179.97 49.06 42848.84 47797.61 2014-06-18 22:15:43.000 169 21179.96 49.12 42848.84 47797.62 2014-06-18 22:15:44.000 169 21179.94 49.17 42848.82 47797.61 2014-06-18 22:15:45.000 169 21179.98 49.23 42848.84 47797.62 2014-06-18 22:15:46.000 169 21179.98 49.28 42848.83 47797.62 2014-06-18 22:15:47.000 169 21179.95 49.36 42848.80 47797.60 2014-06-18 22:15:48.000 169 21179.84 49.55 42848.77 47797.57 2014-06-18 22:15:49.000 169 21179.78 49.79 42848.65 47797.45 2014-06-18 22:15:50.000 169 21179.70 49.92 42848.56 47797.31 2014-06-18 22:15:51.000 169 21179.63 50.00 42848.43 47797.18 2014-06-18 22:15:52.000 169 21179.59 50.01 42848.36 47797.08 2014-06-18 22:15:53.000 169 21179.59 50.00 42848.30 47797.00 2014-06-18 22:15:54.000 169 21179.64 50.01 42848.30 47796.98 2014-06-18 22:15:55.000 169 21179.63 50.02 42848.30 47796.95 2014-06-18 22:15:56.000 169 21179.61 50.09 42848.29 47796.95 2014-06-18 22:15:57.000 169 21179.59 50.15 42848.27 47796.96 2014-06-18 22:15:58.000 169 21179.61 50.13 42848.25 47796.93 2014-06-18 22:15:59.000 169 21179.63 50.05 42848.28 47796.94 2014-06-18 22:16:00.000 169 21179.61 50.00 42848.34 47796.97 2014-06-18 22:16:01.000 169 21179.62 50.00 42848.39 47797.04 2014-06-18 22:16:02.000 169 21179.65 50.06 42848.42 47797.06 2014-06-18 22:16:03.000 169 21179.66 50.13 42848.46 47797.11 2014-06-18 22:16:04.000 169 21179.57 50.26 42848.43 47797.08 2014-06-18 22:16:05.000 169 21179.43 50.51 42848.36 47797.09 2014-06-18 22:16:06.000 169 21179.31 50.83 42848.26 47796.94 2014-06-18 22:16:07.000 169 21179.20 51.01 42848.08 47796.77 2014-06-18 22:16:08.000 169 21179.15 51.11 42847.93 47796.59 2014-06-18 22:16:09.000 169 21179.08 51.19 42847.84 47796.42 2014-06-18 22:16:10.000 169 21179.08 51.24 42847.76 47796.33 2014-06-18 22:16:11.000 169 21179.13 51.24 42847.71 47796.27 2014-06-18 22:16:12.000 169 21179.13 51.22 42847.70 47796.23 2014-06-18 22:16:13.000 169 21179.11 51.16 42847.70 47796.19 2014-06-18 22:16:14.000 169 21179.08 51.12 42847.74 47796.21 2014-06-18 22:16:15.000 169 21179.04 51.17 42847.79 47796.25 2014-06-18 22:16:16.000 169 21179.06 51.25 42847.77 47796.28 2014-06-18 22:16:17.000 169 21179.06 51.28 42847.80 47796.29 2014-06-18 22:16:18.000 169 21179.02 51.30 42847.83 47796.27 2014-06-18 22:16:19.000 169 21179.01 51.31 42847.82 47796.29 2014-06-18 22:16:20.000 169 21178.98 51.34 42847.80 47796.26 2014-06-18 22:16:21.000 169 21178.98 51.34 42847.81 47796.25 2014-06-18 22:16:22.000 169 21178.98 51.36 42847.81 47796.27 2014-06-18 22:16:23.000 169 21179.02 51.28 42847.85 47796.28 2014-06-18 22:16:24.000 169 21179.07 51.10 42847.92 47796.31 2014-06-18 22:16:25.000 169 21179.12 50.95 42848.06 47796.43 2014-06-18 22:16:26.000 169 21179.17 50.86 42848.20 47796.57 2014-06-18 22:16:27.000 169 21179.16 50.83 42848.27 47796.70 2014-06-18 22:16:28.000 169 21179.15 50.82 42848.38 47796.76 2014-06-18 22:16:29.000 169 21179.13 50.87 42848.45 47796.87 2014-06-18 22:16:30.000 169 21179.11 50.90 42848.48 47796.89 2014-06-18 22:16:31.000 169 21179.08 50.91 42848.49 47796.90 2014-06-18 22:16:32.000 169 21179.12 50.88 42848.55 47796.91 2014-06-18 22:16:33.000 169 21179.11 50.83 42848.61 47796.98 2014-06-18 22:16:34.000 169 21179.09 50.85 42848.65 47797.04 2014-06-18 22:16:35.000 169 21179.09 50.87 42848.69 47797.09 2014-06-18 22:16:36.000 169 21179.10 50.88 42848.72 47797.09 2014-06-18 22:16:37.000 169 21179.04 50.90 42848.73 47797.10 2014-06-18 22:16:38.000 169 21178.98 50.93 42848.73 47797.10 2014-06-18 22:16:39.000 169 21178.91 50.93 42848.75 47797.10 2014-06-18 22:16:40.000 169 21178.84 51.00 42848.78 47797.08 2014-06-18 22:16:41.000 169 21178.70 51.22 42848.74 47797.03 2014-06-18 22:16:42.000 169 21178.59 51.40 42848.61 47796.91 2014-06-18 22:16:43.000 169 21178.52 51.49 42848.48 47796.77 2014-06-18 22:16:44.000 169 21178.49 51.52 42848.42 47796.63 2014-06-18 22:16:45.000 169 21178.45 51.41 42848.38 47796.55 2014-06-18 22:16:46.000 169 21178.46 51.28 42848.39 47796.54 2014-06-18 22:16:47.000 169 21178.45 51.19 42848.41 47796.57 2014-06-18 22:16:48.000 169 21178.39 51.16 42848.50 47796.60 2014-06-18 22:16:49.000 169 21178.36 51.21 42848.53 47796.67 2014-06-18 22:16:50.000 169 21178.33 51.26 42848.59 47796.67 2014-06-18 22:16:51.000 169 21178.28 51.30 42848.57 47796.63 2014-06-18 22:16:52.000 169 21178.24 51.30 42848.58 47796.62 2014-06-18 22:16:53.000 169 21178.20 51.27 42848.61 47796.64 2014-06-18 22:16:54.000 169 21178.17 51.21 42848.66 47796.63 2014-06-18 22:16:55.000 169 21178.14 51.20 42848.69 47796.66 2014-06-18 22:16:56.000 169 21178.14 51.19 42848.76 47796.72 2014-06-18 22:16:57.000 169 21178.11 51.15 42848.83 47796.74 2014-06-18 22:16:58.000 169 21178.06 51.16 42848.87 47796.78 2014-06-18 22:16:59.000 169 21178.03 51.20 42848.88 47796.80 2014-06-18 22:17:00.000 169 21178.01 51.27 42848.93 47796.84 2014-06-18 22:17:01.000 169 21177.98 51.32 42848.95 47796.83 2014-06-18 22:17:02.000 169 21177.91 51.42 42848.94 47796.87 2014-06-18 22:17:03.000 169 21177.87 51.48 42849.00 47796.84 2014-06-18 22:17:04.000 169 21177.81 51.58 42849.01 47796.84 2014-06-18 22:17:05.000 169 21177.77 51.65 42848.96 47796.81 2014-06-18 22:17:06.000 169 21177.74 51.70 42848.96 47796.75 2014-06-18 22:17:07.000 169 21177.67 51.74 42848.93 47796.74 2014-06-18 22:17:08.000 169 21177.58 51.80 42848.97 47796.71 2014-06-18 22:17:09.000 169 21177.54 51.86 42848.99 47796.69 2014-06-18 22:17:10.000 169 21177.45 51.94 42849.01 47796.68 2014-06-18 22:17:11.000 169 21177.37 52.00 42849.02 47796.65 2014-06-18 22:17:12.000 169 21177.28 52.08 42849.00 47796.59 2014-06-18 22:17:13.000 169 21177.23 52.19 42848.96 47796.54 2014-06-18 22:17:14.000 169 21177.22 52.28 42848.94 47796.53 2014-06-18 22:17:15.000 169 21177.15 52.39 42848.92 47796.45 2014-06-18 22:17:16.000 169 21177.11 52.48 42848.92 47796.42 2014-06-18 22:17:17.000 169 21176.98 52.59 42848.88 47796.38 2014-06-18 22:17:18.000 169 21176.90 52.68 42848.86 47796.33 2014-06-18 22:17:19.000 169 21176.87 52.75 42848.84 47796.27 2014-06-18 22:17:20.000 169 21176.83 52.84 42848.79 47796.23 2014-06-18 22:17:21.000 169 21176.77 52.92 42848.78 47796.18 2014-06-18 22:17:22.000 169 21176.68 52.97 42848.80 47796.14 2014-06-18 22:17:23.000 169 21176.58 53.05 42848.78 47796.10 2014-06-18 22:17:24.000 169 21176.54 53.10 42848.76 47796.05 2014-06-18 22:17:25.000 169 21176.47 53.18 42848.77 47796.02 2014-06-18 22:17:26.000 169 21176.38 53.26 42848.76 47795.97 2014-06-18 22:17:27.000 169 21176.29 53.42 42848.71 47795.91 2014-06-18 22:17:28.000 169 21176.25 53.51 42848.67 47795.83 2014-06-18 22:17:29.000 169 21176.19 53.54 42848.66 47795.77 2014-06-18 22:17:30.000 169 21176.17 53.56 42848.66 47795.74 2014-06-18 22:17:31.000 169 21176.17 53.62 42848.67 47795.75 2014-06-18 22:17:32.000 169 21176.20 53.69 42848.71 47795.76 2014-06-18 22:17:33.000 169 21176.17 53.75 42848.75 47795.79 2014-06-18 22:17:34.000 169 21176.14 53.80 42848.78 47795.82 2014-06-18 22:17:35.000 169 21176.06 53.85 42848.78 47795.80 2014-06-18 22:17:36.000 169 21176.00 53.95 42848.77 47795.79 2014-06-18 22:17:37.000 169 21175.94 54.09 42848.77 47795.78 2014-06-18 22:17:38.000 169 21175.90 54.22 42848.73 47795.75 2014-06-18 22:17:39.000 169 21175.86 54.31 42848.73 47795.71 2014-06-18 22:17:40.000 169 21175.78 54.43 42848.70 47795.68 2014-06-18 22:17:41.000 169 21175.74 54.56 42848.68 47795.61 2014-06-18 22:17:42.000 169 21175.72 54.66 42848.66 47795.56 2014-06-18 22:17:43.000 169 21175.62 54.74 42848.62 47795.53 2014-06-18 22:17:44.000 169 21175.58 54.84 42848.58 47795.47 2014-06-18 22:17:45.000 169 21175.53 54.96 42848.56 47795.41 2014-06-18 22:17:46.000 169 21175.44 55.06 42848.52 47795.38 2014-06-18 22:17:47.000 169 21175.40 55.16 42848.49 47795.29 2014-06-18 22:17:48.000 169 21175.40 55.21 42848.50 47795.25 2014-06-18 22:17:49.000 169 21175.38 55.27 42848.47 47795.22 2014-06-18 22:17:50.000 169 21175.35 55.30 42848.47 47795.22 2014-06-18 22:17:51.000 169 21175.36 55.32 42848.44 47795.20 2014-06-18 22:17:52.000 169 21175.40 55.31 42848.48 47795.23 2014-06-18 22:17:53.000 169 21175.38 55.29 42848.55 47795.23 2014-06-18 22:17:54.000 169 21175.38 55.28 42848.57 47795.29 2014-06-18 22:17:55.000 169 21175.33 55.30 42848.65 47795.33 2014-06-18 22:17:56.000 169 21175.33 55.36 42848.66 47795.39 2014-06-18 22:17:57.000 169 21175.28 55.47 42848.64 47795.41 2014-06-18 22:17:58.000 169 21175.22 55.55 42848.67 47795.38 2014-06-18 22:17:59.000 169 21175.19 55.59 42848.68 47795.37 2014-06-18 22:18:00.000 169 21175.20 55.62 42848.65 47795.33 2014-06-18 22:18:01.000 169 21175.15 55.69 42848.68 47795.34 2014-06-18 22:18:02.000 169 21175.10 55.75 42848.66 47795.34 2014-06-18 22:18:03.000 169 21175.10 55.78 42848.66 47795.31 2014-06-18 22:18:04.000 169 21175.13 55.85 42848.65 47795.29 2014-06-18 22:18:05.000 169 21175.13 55.92 42848.63 47795.32 2014-06-18 22:18:06.000 169 21175.08 55.95 42848.66 47795.29 2014-06-18 22:18:07.000 169 21175.03 56.00 42848.66 47795.28 2014-06-18 22:18:08.000 169 21175.03 56.06 42848.66 47795.27 2014-06-18 22:18:09.000 169 21175.02 56.10 42848.65 47795.23 2014-06-18 22:18:10.000 169 21174.96 56.14 42848.60 47795.19 2014-06-18 22:18:11.000 169 21174.93 56.20 42848.61 47795.19 2014-06-18 22:18:12.000 169 21174.92 56.21 42848.61 47795.16 2014-06-18 22:18:13.000 169 21174.89 56.23 42848.60 47795.16 2014-06-18 22:18:14.000 169 21174.88 56.23 42848.59 47795.13 2014-06-18 22:18:15.000 169 21174.89 56.23 42848.60 47795.10 2014-06-18 22:18:16.000 169 21174.95 56.19 42848.62 47795.13 2014-06-18 22:18:17.000 169 21174.99 56.16 42848.66 47795.16 2014-06-18 22:18:18.000 169 21174.97 56.13 42848.68 47795.21 2014-06-18 22:18:19.000 169 21174.96 56.10 42848.72 47795.22 2014-06-18 22:18:20.000 169 21174.92 56.12 42848.74 47795.26 2014-06-18 22:18:21.000 169 21174.90 56.20 42848.73 47795.28 2014-06-18 22:18:22.000 169 21174.83 56.26 42848.76 47795.26 2014-06-18 22:18:23.000 169 21174.70 56.32 42848.70 47795.22 2014-06-18 22:18:24.000 169 21174.63 56.34 42848.69 47795.15 2014-06-18 22:18:25.000 169 21174.64 56.29 42848.69 47795.09 2014-06-18 22:18:26.000 169 21174.66 56.21 42848.70 47795.11 2014-06-18 22:18:27.000 169 21174.66 56.16 42848.78 47795.13 2014-06-18 22:18:28.000 169 21174.68 56.16 42848.83 47795.19 2014-06-18 22:18:29.000 169 21174.69 56.13 42848.87 47795.26 2014-06-18 22:18:30.000 169 21174.67 56.12 42848.92 47795.26 2014-06-18 22:18:31.000 169 21174.65 56.12 42848.98 47795.31 2014-06-18 22:18:32.000 169 21174.68 56.12 42848.97 47795.33 2014-06-18 22:18:33.000 169 21174.70 56.14 42849.01 47795.38 2014-06-18 22:18:34.000 169 21174.66 56.13 42849.06 47795.38 2014-06-18 22:18:35.000 169 21174.64 56.13 42849.07 47795.39 2014-06-18 22:18:36.000 169 21174.66 56.14 42849.09 47795.42 2014-06-18 22:18:37.000 169 21174.66 56.20 42849.10 47795.43 2014-06-18 22:18:38.000 169 21174.61 56.24 42849.10 47795.47 2014-06-18 22:18:39.000 169 21174.68 56.22 42849.10 47795.48 2014-06-18 22:18:40.000 169 21174.77 56.19 42849.15 47795.51 2014-06-18 22:18:41.000 169 21174.83 56.18 42849.20 47795.57 2014-06-18 22:18:42.000 169 21174.82 56.17 42849.23 47795.64 2014-06-18 22:18:43.000 169 21174.82 56.20 42849.26 47795.65 2014-06-18 22:18:44.000 169 21174.85 56.25 42849.28 47795.72 2014-06-18 22:18:45.000 169 21174.88 56.30 42849.27 47795.71 2014-06-18 22:18:46.000 169 21174.86 56.32 42849.26 47795.74 2014-06-18 22:18:47.000 169 21174.84 56.35 42849.26 47795.72 2014-06-18 22:18:48.000 169 21174.80 56.38 42849.27 47795.73 2014-06-18 22:18:49.000 169 21174.83 56.40 42849.31 47795.71 2014-06-18 22:18:50.000 169 21174.80 56.44 42849.32 47795.72 2014-06-18 22:18:51.000 169 21174.76 56.41 42849.34 47795.72 2014-06-18 22:18:52.000 169 21174.76 56.38 42849.38 47795.76 2014-06-18 22:18:53.000 169 21174.72 56.38 42849.39 47795.76 2014-06-18 22:18:54.000 169 21174.70 56.40 42849.40 47795.76 2014-06-18 22:18:55.000 169 21174.66 56.41 42849.42 47795.77 2014-06-18 22:18:56.000 169 21174.64 56.45 42849.43 47795.77 2014-06-18 22:18:57.000 169 21174.59 56.50 42849.46 47795.78 2014-06-18 22:18:58.000 169 21174.57 56.52 42849.48 47795.76 2014-06-18 22:18:59.000 169 21174.58 56.55 42849.44 47795.75 2014-06-18 22:19:00.000 169 21174.59 56.60 42849.42 47795.75 2014-06-18 22:19:01.000 169 21174.58 56.61 42849.44 47795.74 2014-06-18 22:19:02.000 169 21174.53 56.62 42849.44 47795.72 2014-06-18 22:19:03.000 169 21174.49 56.67 42849.40 47795.70 2014-06-18 22:19:04.000 169 21174.44 56.66 42849.41 47795.68 2014-06-18 22:19:05.000 169 21174.39 56.68 42849.40 47795.63 2014-06-18 22:19:06.000 169 21174.36 56.70 42849.39 47795.60 2014-06-18 22:19:07.000 169 21174.32 56.75 42849.37 47795.59 2014-06-18 22:19:08.000 169 21174.28 56.77 42849.34 47795.57 2014-06-18 22:19:09.000 169 21174.24 56.76 42849.37 47795.54 2014-06-18 22:19:10.000 169 21174.17 56.78 42849.34 47795.50 2014-06-18 22:19:11.000 169 21174.10 56.80 42849.38 47795.48 2014-06-18 22:19:12.000 169 21174.07 56.80 42849.37 47795.44 2014-06-18 22:19:13.000 169 21174.03 56.82 42849.37 47795.42 2014-06-18 22:19:14.000 169 21173.99 56.80 42849.35 47795.41 2014-06-18 22:19:15.000 169 21174.00 56.79 42849.36 47795.37 2014-06-18 22:19:16.000 169 21173.98 56.78 42849.36 47795.39 2014-06-18 22:19:17.000 169 21173.93 56.75 42849.36 47795.35 2014-06-18 22:19:18.000 169 21173.87 56.79 42849.34 47795.34 2014-06-18 22:19:19.000 169 21173.82 56.85 42849.32 47795.29 2014-06-18 22:19:20.000 169 21173.75 56.91 42849.28 47795.27 2014-06-18 22:19:21.000 169 21173.74 56.95 42849.23 47795.21 2014-06-18 22:19:22.000 169 21173.73 56.96 42849.19 47795.16 2014-06-18 22:19:23.000 169 21173.69 56.99 42849.16 47795.14 2014-06-18 22:19:24.000 169 21173.65 57.02 42849.13 47795.06 2014-06-18 22:19:25.000 169 21173.56 57.08 42849.12 47795.03 2014-06-18 22:19:26.000 169 21173.48 57.13 42849.03 47794.98 2014-06-18 22:19:27.000 169 21173.44 57.11 42849.01 47794.90 2014-06-18 22:19:28.000 169 21173.38 57.19 42848.97 47794.84 2014-06-18 22:19:29.000 169 21173.31 57.33 42848.96 47794.82 2014-06-18 22:19:30.000 169 21173.28 57.42 42848.92 47794.72 2014-06-18 22:19:31.000 169 21173.27 57.48 42848.81 47794.62 2014-06-18 22:19:32.000 169 21173.19 57.52 42848.75 47794.52 2014-06-18 22:19:33.000 169 21173.15 57.53 42848.68 47794.46 2014-06-18 22:19:34.000 169 21173.15 57.51 42848.62 47794.40 2014-06-18 22:19:35.000 169 21173.21 57.46 42848.63 47794.36 2014-06-18 22:19:36.000 169 21173.30 57.39 42848.65 47794.38 2014-06-18 22:19:37.000 169 21173.30 57.33 42848.69 47794.42 2014-06-18 22:19:38.000 169 21173.30 57.30 42848.73 47794.46 2014-06-18 22:19:39.000 169 21173.30 57.27 42848.73 47794.50 2014-06-18 22:19:40.000 169 21173.37 57.11 42848.77 47794.52 2014-06-18 22:19:41.000 169 21173.38 56.99 42848.81 47794.61 2014-06-18 22:19:42.000 169 21173.32 56.96 42848.91 47794.67 2014-06-18 22:19:43.000 169 21173.27 56.95 42849.02 47794.75 2014-06-18 22:19:44.000 169 21173.22 56.92 42849.06 47794.77 2014-06-18 22:19:45.000 169 21173.19 56.91 42849.12 47794.79 2014-06-18 22:19:46.000 169 21173.10 57.03 42849.16 47794.81 2014-06-18 22:19:47.000 169 21172.97 57.28 42849.07 47794.78 2014-06-18 22:19:48.000 169 21172.91 57.43 42848.92 47794.66 2014-06-18 22:19:49.000 169 21172.89 57.46 42848.83 47794.51 2014-06-18 22:19:50.000 169 21172.88 57.49 42848.74 47794.41 2014-06-18 22:19:51.000 169 21172.81 57.50 42848.68 47794.32 2014-06-18 22:19:52.000 169 21172.81 57.51 42848.64 47794.25 2014-06-18 22:19:53.000 169 21172.79 57.52 42848.63 47794.22 2014-06-18 22:19:54.000 169 21172.75 57.51 42848.59 47794.16 2014-06-18 22:19:55.000 169 21172.76 57.50 42848.57 47794.13 2014-06-18 22:19:56.000 169 21172.77 57.47 42848.56 47794.12 2014-06-18 22:19:57.000 169 21172.81 57.38 42848.59 47794.14 2014-06-18 22:19:58.000 169 21172.85 57.20 42848.67 47794.16 2014-06-18 22:19:59.000 169 21172.89 57.05 42848.79 47794.29 2014-06-18 22:20:00.000 169 21172.92 56.96 42848.91 47794.38 2014-06-18 22:20:01.000 169 21172.92 56.92 42849.03 47794.51 2014-06-18 22:20:02.000 169 21172.90 56.90 42849.10 47794.59 2014-06-18 22:20:03.000 169 21172.92 56.91 42849.12 47794.65 2014-06-18 22:20:04.000 169 21172.95 56.92 42849.15 47794.70 2014-06-18 22:20:05.000 169 21172.90 56.94 42849.19 47794.73 2014-06-18 22:20:06.000 169 21172.88 56.93 42849.22 47794.76 2014-06-18 22:20:07.000 169 21172.83 56.95 42849.24 47794.75 2014-06-18 22:20:08.000 169 21172.85 56.95 42849.28 47794.78 2014-06-18 22:20:09.000 169 21172.85 56.97 42849.27 47794.78 2014-06-18 22:20:10.000 169 21172.83 56.95 42849.28 47794.80 2014-06-18 22:20:11.000 169 21172.80 56.95 42849.29 47794.79 2014-06-18 22:20:12.000 169 21172.82 56.91 42849.27 47794.81 2014-06-18 22:20:13.000 169 21172.83 56.86 42849.31 47794.83 2014-06-18 22:20:14.000 169 21172.82 56.84 42849.36 47794.85 2014-06-18 22:20:15.000 169 21172.83 56.86 42849.38 47794.90 2014-06-18 22:20:16.000 169 21172.81 56.88 42849.37 47794.93 2014-06-18 22:20:17.000 169 21172.78 56.91 42849.39 47794.92 2014-06-18 22:20:18.000 169 21172.69 56.94 42849.40 47794.92 2014-06-18 22:20:19.000 169 21172.65 56.94 42849.40 47794.88 2014-06-18 22:20:20.000 169 21172.64 56.94 42849.44 47794.88 2014-06-18 22:20:21.000 169 21172.60 56.99 42849.43 47794.84 2014-06-18 22:20:22.000 169 21172.59 57.04 42849.44 47794.87 2014-06-18 22:20:23.000 169 21172.57 57.04 42849.40 47794.85 2014-06-18 22:20:24.000 169 21172.52 57.05 42849.41 47794.81 2014-06-18 22:20:25.000 169 21172.50 57.11 42849.43 47794.80 2014-06-18 22:20:26.000 169 21172.56 57.13 42849.44 47794.79 2014-06-18 22:20:27.000 169 21172.55 57.16 42849.41 47794.80 2014-06-18 22:20:28.000 169 21172.52 57.20 42849.43 47794.79 2014-06-18 22:20:29.000 169 21172.49 57.26 42849.40 47794.76 2014-06-18 22:20:30.000 169 21172.44 57.32 42849.38 47794.75 2014-06-18 22:20:31.000 169 21172.39 57.46 42849.35 47794.71 2014-06-18 22:20:32.000 169 21172.32 57.55 42849.29 47794.63 2014-06-18 22:20:33.000 169 21172.27 57.66 42849.20 47794.55 2014-06-18 22:20:34.000 169 21172.20 57.74 42849.14 47794.49 2014-06-18 22:20:35.000 169 21172.09 57.90 42849.06 47794.39 2014-06-18 22:20:36.000 169 21172.07 57.93 42848.97 47794.27 2014-06-18 22:20:37.000 169 21172.09 57.84 42848.96 47794.18 2014-06-18 22:20:38.000 169 21172.10 57.72 42849.00 47794.17 2014-06-18 22:20:39.000 169 21172.05 57.72 42849.06 47794.21 2014-06-18 22:20:40.000 169 21171.92 57.91 42849.06 47794.23 2014-06-18 22:20:41.000 169 21171.83 58.08 42848.98 47794.18 2014-06-18 22:20:42.000 169 21171.81 58.17 42848.88 47794.06 2014-06-18 22:20:43.000 169 21171.79 58.21 42848.84 47793.99 2014-06-18 22:20:44.000 169 21171.78 58.13 42848.82 47793.94 2014-06-18 22:20:45.000 169 21171.81 57.97 42848.87 47793.94 2014-06-18 22:20:46.000 169 21171.82 57.84 42848.95 47794.03 2014-06-18 22:20:47.000 169 21171.82 57.79 42849.09 47794.10 2014-06-18 22:20:48.000 169 21171.81 57.77 42849.19 47794.19 2014-06-18 22:20:49.000 169 21171.78 57.78 42849.28 47794.28 2014-06-18 22:20:50.000 169 21171.77 57.85 42849.30 47794.33 2014-06-18 22:20:51.000 169 21171.78 57.91 42849.32 47794.38 2014-06-18 22:20:52.000 169 21171.75 57.94 42849.36 47794.39 2014-06-18 22:20:53.000 169 21171.71 57.98 42849.36 47794.38 2014-06-18 22:20:54.000 169 21171.65 58.11 42849.39 47794.40 2014-06-18 22:20:55.000 169 21171.61 58.23 42849.35 47794.37 2014-06-18 22:20:56.000 169 21171.54 58.30 42849.34 47794.30 2014-06-18 22:20:57.000 169 21171.53 58.33 42849.30 47794.26 2014-06-18 22:20:58.000 169 21171.55 58.35 42849.28 47794.25 2014-06-18 22:20:59.000 169 21171.55 58.39 42849.30 47794.29 2014-06-18 22:21:00.000 169 21171.52 58.41 42849.31 47794.25 2014-06-18 22:21:01.000 169 21171.47 58.45 42849.30 47794.28 2014-06-18 22:21:02.000 169 21171.42 58.50 42849.37 47794.26 2014-06-18 22:21:03.000 169 21171.42 58.53 42849.38 47794.27 2014-06-18 22:21:04.000 169 21171.44 58.56 42849.42 47794.30 2014-06-18 22:21:05.000 169 21171.44 58.62 42849.43 47794.30 2014-06-18 22:21:06.000 169 21171.44 58.73 42849.40 47794.30 2014-06-18 22:21:07.000 169 21171.41 58.79 42849.38 47794.32 2014-06-18 22:21:08.000 169 21171.34 58.86 42849.37 47794.28 2014-06-18 22:21:09.000 169 21171.29 58.90 42849.38 47794.24 2014-06-18 22:21:10.000 169 21171.29 58.97 42849.37 47794.24 2014-06-18 22:21:11.000 169 21171.29 59.04 42849.36 47794.21 2014-06-18 22:21:12.000 169 21171.32 59.03 42849.34 47794.21 2014-06-18 22:21:13.000 169 21171.34 59.03 42849.36 47794.21 2014-06-18 22:21:14.000 169 21171.31 59.06 42849.37 47794.21 2014-06-18 22:21:15.000 169 21171.25 59.10 42849.38 47794.22 2014-06-18 22:21:16.000 169 21171.24 59.12 42849.39 47794.21 2014-06-18 22:21:17.000 169 21171.21 59.17 42849.39 47794.23 2014-06-18 22:21:18.000 169 21171.22 59.21 42849.40 47794.22 2014-06-18 22:21:19.000 169 21171.16 59.27 42849.41 47794.21 2014-06-18 22:21:20.000 169 21171.11 59.33 42849.43 47794.19 2014-06-18 22:21:21.000 169 21171.12 59.36 42849.42 47794.18 2014-06-18 22:21:22.000 169 21171.08 59.39 42849.37 47794.16 2014-06-18 22:21:23.000 169 21171.07 59.41 42849.38 47794.15 2014-06-18 22:21:24.000 169 21171.07 59.42 42849.39 47794.16 2014-06-18 22:21:25.000 169 21171.04 59.43 42849.41 47794.15 2014-06-18 22:21:26.000 169 21171.04 59.47 42849.41 47794.16 2014-06-18 22:21:27.000 169 21171.04 59.49 42849.43 47794.16 2014-06-18 22:21:28.000 169 21171.03 59.53 42849.44 47794.17 2014-06-18 22:21:29.000 169 21171.01 59.58 42849.45 47794.15 2014-06-18 22:21:30.000 169 21171.03 59.57 42849.45 47794.18 2014-06-18 22:21:31.000 169 21171.05 59.61 42849.48 47794.19 2014-06-18 22:21:32.000 169 21171.04 59.67 42849.46 47794.21 2014-06-18 22:21:33.000 169 21170.97 59.75 42849.46 47794.18 2014-06-18 22:21:34.000 169 21170.94 59.82 42849.41 47794.14 2014-06-18 22:21:35.000 169 21170.92 59.87 42849.40 47794.12 2014-06-18 22:21:36.000 169 21170.95 59.90 42849.38 47794.09 2014-06-18 22:21:37.000 169 21170.98 59.93 42849.39 47794.08 2014-06-18 22:21:38.000 169 21170.96 59.97 42849.36 47794.08 2014-06-18 22:21:39.000 169 21170.95 60.00 42849.37 47794.07 2014-06-18 22:21:40.000 169 21170.96 60.03 42849.40 47794.06 2014-06-18 22:21:41.000 169 21170.98 60.05 42849.38 47794.07 2014-06-18 22:21:42.000 169 21171.00 60.12 42849.35 47794.07 2014-06-18 22:21:43.000 169 21170.99 60.13 42849.33 47794.09 2014-06-18 22:21:44.000 169 21170.98 60.16 42849.37 47794.10 2014-06-18 22:21:45.000 169 21171.04 60.20 42849.35 47794.11 2014-06-18 22:21:46.000 169 21170.99 60.24 42849.36 47794.11 2014-06-18 22:21:47.000 169 21170.97 60.29 42849.35 47794.08 2014-06-18 22:21:48.000 169 21170.97 60.32 42849.34 47794.08 2014-06-18 22:21:49.000 169 21170.98 60.35 42849.38 47794.06 2014-06-18 22:21:50.000 169 21170.97 60.37 42849.37 47794.09 2014-06-18 22:21:51.000 169 21170.98 60.38 42849.37 47794.08 2014-06-18 22:21:52.000 169 21171.03 60.40 42849.40 47794.09 2014-06-18 22:21:53.000 169 21171.04 60.42 42849.42 47794.12 2014-06-18 22:21:54.000 169 21171.07 60.44 42849.40 47794.13 2014-06-18 22:21:55.000 169 21171.05 60.46 42849.40 47794.15 2014-06-18 22:21:56.000 169 21171.06 60.45 42849.40 47794.16 2014-06-18 22:21:57.000 169 21171.03 60.45 42849.43 47794.15 2014-06-18 22:21:58.000 169 21171.06 60.48 42849.44 47794.16 2014-06-18 22:21:59.000 169 21171.04 60.52 42849.45 47794.17 2014-06-18 22:22:00.000 169 21171.04 60.51 42849.47 47794.17 2014-06-18 22:22:01.000 169 21171.00 60.53 42849.46 47794.16 2014-06-18 22:22:02.000 169 21170.99 60.57 42849.44 47794.16 2014-06-18 22:22:03.000 169 21171.01 60.59 42849.46 47794.19 2014-06-18 22:22:04.000 169 21171.02 60.62 42849.47 47794.17 2014-06-18 22:22:05.000 169 21170.96 60.65 42849.45 47794.21 2014-06-18 22:22:06.000 169 21170.92 60.66 42849.46 47794.17 2014-06-18 22:22:07.000 169 21170.92 60.68 42849.47 47794.17 2014-06-18 22:22:08.000 169 21170.93 60.67 42849.48 47794.15 2014-06-18 22:22:09.000 169 21170.96 60.66 42849.50 47794.16 2014-06-18 22:22:10.000 169 21170.97 60.69 42849.52 47794.19 2014-06-18 22:22:11.000 169 21170.97 60.69 42849.48 47794.17 2014-06-18 22:22:12.000 169 21170.96 60.68 42849.51 47794.18 2014-06-18 22:22:13.000 169 21170.96 60.66 42849.53 47794.18 2014-06-18 22:22:14.000 169 21170.93 60.68 42849.52 47794.17 2014-06-18 22:22:15.000 169 21170.94 60.69 42849.53 47794.18 2014-06-18 22:22:16.000 169 21170.96 60.70 42849.53 47794.18 2014-06-18 22:22:17.000 169 21170.95 60.67 42849.52 47794.21 2014-06-18 22:22:18.000 169 21170.95 60.65 42849.58 47794.19 2014-06-18 22:22:19.000 169 21170.96 60.61 42849.60 47794.21 2014-06-18 22:22:20.000 169 21170.96 60.62 42849.60 47794.24 2014-06-18 22:22:21.000 169 21170.97 60.66 42849.61 47794.24 2014-06-18 22:22:22.000 169 21170.97 60.67 42849.64 47794.26 2014-06-18 22:22:23.000 169 21170.92 60.68 42849.62 47794.27 2014-06-18 22:22:24.000 169 21170.96 60.66 42849.56 47794.24 2014-06-18 22:22:25.000 169 21170.93 60.66 42849.57 47794.25 2014-06-18 22:22:26.000 169 21170.95 60.67 42849.62 47794.27 2014-06-18 22:22:27.000 169 21170.93 60.69 42849.63 47794.27 2014-06-18 22:22:28.000 169 21170.90 60.67 42849.64 47794.26 2014-06-18 22:22:29.000 169 21170.91 60.66 42849.66 47794.28 2014-06-18 22:22:30.000 169 21170.90 60.64 42849.69 47794.27 2014-06-18 22:22:31.000 169 21170.87 60.58 42849.72 47794.28 2014-06-18 22:22:32.000 169 21170.90 60.47 42849.76 47794.32 2014-06-18 22:22:33.000 169 21170.93 60.46 42849.82 47794.39 2014-06-18 22:22:34.000 169 21170.85 60.51 42849.86 47794.41 2014-06-18 22:22:35.000 169 21170.79 60.54 42849.84 47794.42 2014-06-18 22:22:36.000 169 21170.79 60.58 42849.80 47794.37 2014-06-18 22:22:37.000 169 21170.80 60.61 42849.77 47794.35 2014-06-18 22:22:38.000 169 21170.82 60.62 42849.76 47794.33 2014-06-18 22:22:39.000 169 21170.79 60.63 42849.78 47794.32 2014-06-18 22:22:40.000 169 21170.74 60.63 42849.73 47794.31 2014-06-18 22:22:41.000 169 21170.73 60.63 42849.75 47794.28 2014-06-18 22:22:42.000 169 21170.73 60.64 42849.73 47794.27 2014-06-18 22:22:43.000 169 21170.74 60.65 42849.70 47794.26 2014-06-18 22:22:44.000 169 21170.73 60.69 42849.72 47794.28 2014-06-18 22:22:45.000 169 21170.72 60.67 42849.72 47794.28 2014-06-18 22:22:46.000 169 21170.75 60.68 42849.67 47794.27 2014-06-18 22:22:47.000 169 21170.75 60.70 42849.65 47794.22 2014-06-18 22:22:48.000 169 21170.74 60.71 42849.64 47794.21 2014-06-18 22:22:49.000 169 21170.74 60.75 42849.63 47794.20 2014-06-18 22:22:50.000 169 21170.68 60.71 42849.62 47794.20 2014-06-18 22:22:51.000 169 21170.65 60.66 42849.64 47794.15 2014-06-18 22:22:52.000 169 21170.65 60.61 42849.69 47794.19 2014-06-18 22:22:53.000 169 21170.60 60.54 42849.71 47794.21 2014-06-18 22:22:54.000 169 21170.58 60.54 42849.79 47794.25 2014-06-18 22:22:55.000 169 21170.57 60.57 42849.81 47794.30 2014-06-18 22:22:56.000 169 21170.52 60.67 42849.80 47794.30 2014-06-18 22:22:57.000 169 21170.50 60.71 42849.77 47794.28 2014-06-18 22:22:58.000 169 21170.45 60.76 42849.74 47794.26 2014-06-18 22:22:59.000 169 21170.43 60.79 42849.74 47794.23 2014-06-18 22:23:00.000 169 21170.39 60.79 42849.74 47794.16 2014-06-18 22:23:01.000 169 21170.36 60.78 42849.74 47794.15 2014-06-18 22:23:02.000 169 21170.33 60.76 42849.74 47794.14 2014-06-18 22:23:03.000 169 21170.29 60.78 42849.74 47794.12 2014-06-18 22:23:04.000 169 21170.28 60.81 42849.73 47794.11 2014-06-18 22:23:05.000 169 21170.25 60.83 42849.71 47794.09 2014-06-18 22:23:06.000 169 21170.29 60.82 42849.72 47794.13 2014-06-18 22:23:07.000 169 21170.31 60.79 42849.74 47794.11 2014-06-18 22:23:08.000 169 21170.31 60.75 42849.76 47794.14 2014-06-18 22:23:09.000 169 21170.30 60.75 42849.79 47794.17 2014-06-18 22:23:10.000 169 21170.24 60.77 42849.78 47794.16 2014-06-18 22:23:11.000 169 21170.19 60.77 42849.80 47794.14 2014-06-18 22:23:12.000 169 21170.15 60.73 42849.82 47794.14 2014-06-18 22:23:13.000 169 21170.15 60.70 42849.83 47794.16 2014-06-18 22:23:14.000 169 21170.14 60.68 42849.87 47794.14 2014-06-18 22:23:15.000 169 21170.10 60.67 42849.89 47794.18 2014-06-18 22:23:16.000 169 21170.12 60.61 42849.94 47794.17 2014-06-18 22:23:17.000 169 21170.10 60.58 42849.95 47794.19 2014-06-18 22:23:18.000 169 21170.08 60.62 42849.96 47794.21 2014-06-18 22:23:19.000 169 21170.04 60.63 42849.97 47794.21 2014-06-18 22:23:20.000 169 21170.04 60.66 42849.97 47794.23 2014-06-18 22:23:21.000 169 21169.98 60.78 42849.93 47794.22 2014-06-18 22:23:22.000 169 21170.02 60.79 42849.87 47794.13 2014-06-18 22:23:23.000 169 21170.06 60.73 42849.87 47794.13 2014-06-18 22:23:24.000 169 21170.09 60.65 42849.89 47794.14 2014-06-18 22:23:25.000 169 21170.10 60.64 42849.94 47794.17 2014-06-18 22:23:26.000 169 21170.04 60.71 42849.95 47794.19 2014-06-18 22:23:27.000 169 21169.99 60.85 42849.88 47794.16 2014-06-18 22:23:28.000 169 21169.93 61.02 42849.77 47794.08 2014-06-18 22:23:29.000 169 21169.82 61.26 42849.63 47793.96 2014-06-18 22:23:30.000 169 21169.73 61.40 42849.47 47793.77 2014-06-18 22:23:31.000 169 21169.69 61.47 42849.36 47793.59 2014-06-18 22:23:32.000 169 21169.65 61.47 42849.23 47793.45 2014-06-18 22:23:33.000 169 21169.63 61.47 42849.15 47793.34 2014-06-18 22:23:34.000 169 21169.67 61.47 42849.13 47793.26 2014-06-18 22:23:35.000 169 21169.71 61.43 42849.07 47793.23 2014-06-18 22:23:36.000 169 21169.73 61.36 42849.09 47793.26 2014-06-18 22:23:37.000 169 21169.77 61.27 42849.12 47793.26 2014-06-18 22:23:38.000 169 21169.77 61.29 42849.15 47793.32 2014-06-18 22:23:39.000 169 21169.80 61.31 42849.17 47793.36 2014-06-18 22:23:40.000 169 21169.78 61.35 42849.17 47793.36 2014-06-18 22:23:41.000 169 21169.78 61.38 42849.16 47793.36 2014-06-18 22:23:42.000 169 21169.81 61.40 42849.16 47793.34 2014-06-18 22:23:43.000 169 21169.81 61.43 42849.16 47793.36 2014-06-18 22:23:44.000 169 21169.75 61.54 42849.11 47793.32 2014-06-18 22:23:45.000 169 21169.75 61.67 42849.05 47793.28 2014-06-18 22:23:46.000 169 21169.73 61.74 42848.99 47793.21 2014-06-18 22:23:47.000 169 21169.70 61.76 42848.95 47793.14 2014-06-18 22:23:48.000 169 21169.71 61.78 42848.92 47793.10 2014-06-18 22:23:49.000 169 21169.71 61.81 42848.91 47793.08 2014-06-18 22:23:50.000 169 21169.74 61.73 42848.90 47793.07 2014-06-18 22:23:51.000 169 21169.79 61.62 42848.91 47793.10 2014-06-18 22:23:52.000 169 21169.78 61.56 42848.99 47793.14 2014-06-18 22:23:53.000 169 21169.74 61.54 42849.08 47793.23 2014-06-18 22:23:54.000 169 21169.69 61.55 42849.12 47793.25 2014-06-18 22:23:55.000 169 21169.67 61.60 42849.13 47793.27 2014-06-18 22:23:56.000 169 21169.66 61.61 42849.13 47793.27 2014-06-18 22:23:57.000 169 21169.62 61.56 42849.17 47793.26 2014-06-18 22:23:58.000 169 21169.63 61.50 42849.16 47793.29 2014-06-18 22:23:59.000 169 21169.64 61.47 42849.21 47793.30 2014-06-18 22:24:00.000 169 21169.64 61.45 42849.21 47793.35 2014-06-18 22:24:01.000 169 21169.65 61.42 42849.26 47793.38 2014-06-18 22:24:02.000 169 21169.63 61.41 42849.31 47793.42 2014-06-18 22:24:03.000 169 21169.63 61.45 42849.35 47793.42 2014-06-18 22:24:04.000 169 21169.62 61.49 42849.35 47793.44 2014-06-18 22:24:05.000 169 21169.61 61.53 42849.35 47793.45 2014-06-18 22:24:06.000 169 21169.57 61.56 42849.32 47793.44 2014-06-18 22:24:07.000 169 21169.54 61.55 42849.36 47793.42 2014-06-18 22:24:08.000 169 21169.51 61.56 42849.36 47793.39 2014-06-18 22:24:09.000 169 21169.48 61.59 42849.35 47793.40 2014-06-18 22:24:10.000 169 21169.46 61.64 42849.30 47793.40 2014-06-18 22:24:11.000 169 21169.42 61.71 42849.27 47793.35 2014-06-18 22:24:12.000 169 21169.42 61.75 42849.24 47793.33 2014-06-18 22:24:13.000 169 21169.42 61.78 42849.21 47793.27 2014-06-18 22:24:14.000 169 21169.36 61.87 42849.14 47793.22 2014-06-18 22:24:15.000 169 21169.25 62.06 42849.06 47793.15 2014-06-18 22:24:16.000 169 21169.21 62.15 42848.94 47793.05 2014-06-18 22:24:17.000 169 21169.18 62.19 42848.85 47792.89 2014-06-18 22:24:18.000 169 21169.14 62.17 42848.80 47792.81 2014-06-18 22:24:19.000 169 21169.11 62.14 42848.78 47792.73 2014-06-18 22:24:20.000 169 21169.16 62.07 42848.77 47792.70 2014-06-18 22:24:21.000 169 21169.18 61.97 42848.77 47792.70 2014-06-18 22:24:22.000 169 21169.21 61.93 42848.81 47792.73 2014-06-18 22:24:23.000 169 21169.19 61.96 42848.85 47792.81 2014-06-18 22:24:24.000 169 21169.19 61.97 42848.85 47792.79 2014-06-18 22:24:25.000 169 21169.22 61.91 42848.88 47792.80 2014-06-18 22:24:26.000 169 21169.26 61.81 42848.91 47792.82 2014-06-18 22:24:27.000 169 21169.25 61.75 42848.95 47792.89 2014-06-18 22:24:28.000 169 21169.27 61.71 42849.00 47792.93 2014-06-18 22:24:29.000 169 21169.26 61.70 42849.04 47792.99 2014-06-18 22:24:30.000 169 21169.24 61.70 42849.07 47793.04 2014-06-18 22:24:31.000 169 21169.24 61.72 42849.12 47793.06 2014-06-18 22:24:32.000 169 21169.24 61.73 42849.14 47793.08 2014-06-18 22:24:33.000 169 21169.26 61.72 42849.14 47793.06 2014-06-18 22:24:34.000 169 21169.25 61.74 42849.14 47793.08 2014-06-18 22:24:35.000 169 21169.26 61.73 42849.17 47793.12 2014-06-18 22:24:36.000 169 21169.30 61.68 42849.22 47793.14 2014-06-18 22:24:37.000 169 21169.28 61.71 42849.24 47793.18 2014-06-18 22:24:38.000 169 21169.29 61.71 42849.26 47793.21 2014-06-18 22:24:39.000 169 21169.32 61.71 42849.28 47793.24 2014-06-18 22:24:40.000 169 21169.40 61.67 42849.34 47793.30 2014-06-18 22:24:41.000 169 21169.48 61.63 42849.38 47793.33 2014-06-18 22:24:42.000 169 21169.54 61.66 42849.42 47793.38 2014-06-18 22:24:43.000 169 21169.59 61.67 42849.44 47793.46 2014-06-18 22:24:44.000 169 21169.57 61.71 42849.44 47793.51 2014-06-18 22:24:45.000 169 21169.55 61.73 42849.44 47793.48 2014-06-18 22:24:46.000 169 21169.48 61.76 42849.44 47793.51 2014-06-18 22:24:47.000 169 21169.38 61.79 42849.44 47793.47 2014-06-18 22:24:48.000 169 21169.32 61.84 42849.43 47793.44 2014-06-18 22:24:49.000 169 21169.29 61.87 42849.42 47793.40 2014-06-18 22:24:50.000 169 21169.29 61.88 42849.41 47793.36 2014-06-18 22:24:51.000 169 21169.31 61.88 42849.42 47793.36 2014-06-18 22:24:52.000 169 21169.40 61.83 42849.43 47793.37 2014-06-18 22:24:53.000 169 21169.46 61.78 42849.47 47793.40 2014-06-18 22:24:54.000 169 21169.50 61.77 42849.50 47793.51 2014-06-18 22:24:55.000 169 21169.49 61.79 42849.51 47793.51 2014-06-18 22:24:56.000 169 21169.48 61.80 42849.51 47793.56 2014-06-18 22:24:57.000 169 21169.47 61.84 42849.50 47793.54 2014-06-18 22:24:58.000 169 21169.45 61.86 42849.51 47793.54 2014-06-18 22:24:59.000 169 21169.43 61.85 42849.55 47793.55 2014-06-18 22:25:00.000 169 21169.42 61.88 42849.52 47793.55 2014-06-18 22:25:01.000 169 21169.37 61.91 42849.49 47793.54 2014-06-18 22:25:02.000 169 21169.32 61.97 42849.48 47793.52 2014-06-18 22:25:03.000 169 21169.28 62.02 42849.47 47793.47 2014-06-18 22:25:04.000 169 21169.20 62.04 42849.46 47793.43 2014-06-18 22:25:05.000 169 21169.18 62.04 42849.46 47793.40 2014-06-18 22:25:06.000 169 21169.13 62.03 42849.46 47793.37 2014-06-18 22:25:07.000 169 21169.08 62.00 42849.48 47793.34 2014-06-18 22:25:08.000 169 21169.07 61.98 42849.46 47793.33 2014-06-18 22:25:09.000 169 21169.11 61.98 42849.49 47793.33 2014-06-18 22:25:10.000 169 21169.07 61.97 42849.49 47793.32 2014-06-18 22:25:11.000 169 21169.05 61.98 42849.48 47793.35 2014-06-18 22:25:12.000 169 21169.05 62.01 42849.47 47793.33 2014-06-18 22:25:13.000 169 21169.02 62.01 42849.45 47793.32 2014-06-18 22:25:14.000 169 21169.02 62.02 42849.45 47793.32 2014-06-18 22:25:15.000 169 21169.02 62.00 42849.45 47793.32 2014-06-18 22:25:16.000 169 21169.01 62.00 42849.47 47793.34 2014-06-18 22:25:17.000 169 21169.03 61.98 42849.53 47793.31 2014-06-18 22:25:18.000 169 21169.04 61.97 42849.56 47793.36 2014-06-18 22:25:19.000 169 21169.02 61.96 42849.57 47793.37 2014-06-18 22:25:20.000 169 21168.99 61.96 42849.61 47793.36 2014-06-18 22:25:21.000 169 21168.97 61.97 42849.63 47793.37 2014-06-18 22:25:22.000 169 21168.97 62.01 42849.63 47793.40 2014-06-18 22:25:23.000 169 21168.98 62.02 42849.60 47793.39 2014-06-18 22:25:24.000 169 21169.00 62.04 42849.62 47793.39 2014-06-18 22:25:25.000 169 21168.98 62.09 42849.60 47793.40 2014-06-18 22:25:26.000 169 21168.95 62.12 42849.59 47793.39 2014-06-18 22:25:27.000 169 21168.92 62.11 42849.59 47793.39 2014-06-18 22:25:28.000 169 21168.90 62.11 42849.59 47793.36 2014-06-18 22:25:29.000 169 21168.91 62.13 42849.60 47793.36 2014-06-18 22:25:30.000 169 21168.89 62.17 42849.64 47793.35 2014-06-18 22:25:31.000 169 21168.90 62.18 42849.63 47793.40 2014-06-18 22:25:32.000 169 21168.90 62.17 42849.65 47793.41 2014-06-18 22:25:33.000 169 21168.87 62.18 42849.68 47793.40 2014-06-18 22:25:34.000 169 21168.89 62.19 42849.69 47793.43 2014-06-18 22:25:35.000 169 21168.92 62.21 42849.70 47793.43 2014-06-18 22:25:36.000 169 21168.95 62.24 42849.72 47793.47 2014-06-18 22:25:37.000 169 21168.91 62.25 42849.71 47793.45 2014-06-18 22:25:38.000 169 21168.88 62.29 42849.72 47793.47 2014-06-18 22:25:39.000 169 21168.88 62.32 42849.73 47793.47 2014-06-18 22:25:40.000 169 21168.89 62.32 42849.73 47793.46 2014-06-18 22:25:41.000 169 21168.90 62.35 42849.72 47793.46 2014-06-18 22:25:42.000 169 21168.91 62.38 42849.72 47793.48 2014-06-18 22:25:43.000 169 21168.94 62.38 42849.72 47793.46 2014-06-18 22:25:44.000 169 21168.93 62.39 42849.73 47793.49 2014-06-18 22:25:45.000 169 21168.95 62.41 42849.71 47793.47 2014-06-18 22:25:46.000 169 21168.96 62.42 42849.73 47793.47 2014-06-18 22:25:47.000 169 21169.00 62.41 42849.73 47793.51 2014-06-18 22:25:48.000 169 21169.02 62.43 42849.73 47793.52 2014-06-18 22:25:49.000 169 21169.02 62.45 42849.72 47793.55 2014-06-18 22:25:50.000 169 21169.02 62.40 42849.74 47793.53 2014-06-18 22:25:51.000 169 21169.05 62.39 42849.75 47793.54 2014-06-18 22:25:52.000 169 21169.08 62.40 42849.77 47793.59 2014-06-18 22:25:53.000 169 21169.11 62.37 42849.78 47793.60 2014-06-18 22:25:54.000 169 21169.10 62.35 42849.81 47793.64 2014-06-18 22:25:55.000 169 21169.12 62.34 42849.85 47793.69 2014-06-18 22:25:56.000 169 21169.12 62.32 42849.95 47793.71 2014-06-18 22:25:57.000 169 21169.14 62.27 42849.96 47793.75 2014-06-18 22:25:58.000 169 21169.15 62.26 42849.95 47793.79 2014-06-18 22:25:59.000 169 21169.18 62.24 42849.95 47793.85 2014-06-18 22:26:00.000 169 21169.18 62.20 42850.00 47793.86 2014-06-18 22:26:01.000 169 21169.15 62.23 42849.99 47793.86 2014-06-18 22:26:02.000 169 21169.13 62.32 42850.00 47793.88 2014-06-18 22:26:03.000 169 21169.11 62.35 42849.98 47793.83 2014-06-18 22:26:04.000 169 21169.13 62.34 42849.99 47793.83 2014-06-18 22:26:05.000 169 21169.12 62.31 42849.97 47793.79 2014-06-18 22:26:06.000 169 21169.11 62.31 42849.96 47793.79 2014-06-18 22:26:07.000 169 21169.13 62.31 42850.00 47793.79 2014-06-18 22:26:08.000 169 21169.13 62.32 42849.97 47793.79 2014-06-18 22:26:09.000 169 21169.13 62.33 42849.95 47793.79 2014-06-18 22:26:10.000 169 21169.15 62.34 42849.92 47793.78 2014-06-18 22:26:11.000 169 21169.15 62.34 42849.95 47793.80 2014-06-18 22:26:12.000 169 21169.16 62.33 42849.96 47793.80 2014-06-18 22:26:13.000 169 21169.19 62.33 42849.93 47793.79 2014-06-18 22:26:14.000 169 21169.20 62.33 42849.93 47793.80 2014-06-18 22:26:15.000 169 21169.19 62.33 42849.95 47793.80 2014-06-18 22:26:16.000 169 21169.21 62.33 42849.94 47793.82 2014-06-18 22:26:17.000 169 21169.24 62.36 42849.93 47793.82 2014-06-18 22:26:18.000 169 21169.24 62.34 42849.93 47793.81 2014-06-18 22:26:19.000 169 21169.22 62.39 42849.94 47793.81 2014-06-18 22:26:20.000 169 21169.25 62.42 42849.92 47793.81 2014-06-18 22:26:21.000 169 21169.25 62.44 42849.90 47793.79 2014-06-18 22:26:22.000 169 21169.20 62.41 42849.89 47793.79 2014-06-18 22:26:23.000 169 21169.22 62.41 42849.89 47793.78 2014-06-18 22:26:24.000 169 21169.26 62.41 42849.86 47793.79 2014-06-18 22:26:25.000 169 21169.31 62.40 42849.90 47793.81 2014-06-18 22:26:26.000 169 21169.33 62.41 42849.93 47793.82 2014-06-18 22:26:27.000 169 21169.31 62.42 42849.91 47793.86 2014-06-18 22:26:28.000 169 21169.26 62.54 42849.86 47793.84 2014-06-18 22:26:29.000 169 21169.30 62.59 42849.83 47793.80 2014-06-18 22:26:30.000 169 21169.35 62.52 42849.82 47793.77 2014-06-18 22:26:31.000 169 21169.42 62.41 42849.83 47793.76 2014-06-18 22:26:32.000 169 21169.53 62.31 42849.88 47793.83 2014-06-18 22:26:33.000 169 21169.58 62.30 42849.95 47793.95 2014-06-18 22:26:34.000 169 21169.63 62.32 42849.98 47794.00 2014-06-18 22:26:35.000 169 21169.65 62.32 42849.98 47794.03 2014-06-18 22:26:36.000 169 21169.66 62.33 42850.00 47794.05 2014-06-18 22:26:37.000 169 21169.60 62.43 42849.95 47794.05 2014-06-18 22:26:38.000 169 21169.57 62.53 42849.91 47794.04 2014-06-18 22:26:39.000 169 21169.52 62.63 42849.81 47793.95 2014-06-18 22:26:40.000 169 21169.43 62.89 42849.74 47793.86 2014-06-18 22:26:41.000 169 21169.42 63.01 42849.60 47793.71 2014-06-18 22:26:42.000 169 21169.38 62.95 42849.48 47793.54 2014-06-18 22:26:43.000 169 21169.35 62.88 42849.45 47793.49 2014-06-18 22:26:44.000 169 21169.33 62.84 42849.45 47793.40 2014-06-18 22:26:45.000 169 21169.32 62.81 42849.42 47793.41 2014-06-18 22:26:46.000 169 21169.32 62.77 42849.45 47793.39 2014-06-18 22:26:47.000 169 21169.34 62.76 42849.45 47793.41 2014-06-18 22:26:48.000 169 21169.34 62.78 42849.46 47793.41 2014-06-18 22:26:49.000 169 21169.34 62.77 42849.45 47793.43 2014-06-18 22:26:50.000 169 21169.36 62.77 42849.46 47793.44 2014-06-18 22:26:51.000 169 21169.29 62.90 42849.44 47793.43 2014-06-18 22:26:52.000 169 21169.21 63.11 42849.36 47793.37 2014-06-18 22:26:53.000 169 21169.18 63.26 42849.22 47793.27 2014-06-18 22:26:54.000 169 21169.16 63.48 42849.06 47793.12 2014-06-18 22:26:55.000 169 21169.13 63.63 42848.89 47792.97 2014-06-18 22:26:56.000 169 21169.12 63.71 42848.74 47792.81 2014-06-18 22:26:57.000 169 21169.13 63.72 42848.62 47792.69 2014-06-18 22:26:58.000 169 21169.16 63.68 42848.54 47792.57 2014-06-18 22:26:59.000 169 21169.18 63.68 42848.51 47792.56 2014-06-18 22:27:00.000 169 21169.19 63.67 42848.47 47792.51 2014-06-18 22:27:01.000 169 21169.25 63.55 42848.47 47792.50 2014-06-18 22:27:02.000 169 21169.33 63.36 42848.52 47792.54 2014-06-18 22:27:03.000 169 21169.38 63.20 42848.65 47792.62 2014-06-18 22:27:04.000 169 21169.39 63.12 42848.76 47792.72 2014-06-18 22:27:05.000 169 21169.41 63.09 42848.81 47792.83 2014-06-18 22:27:06.000 169 21169.44 63.03 42848.92 47792.93 2014-06-18 22:27:07.000 169 21169.44 62.97 42849.00 47792.99 2014-06-18 22:27:08.000 169 21169.43 62.96 42849.09 47793.08 2014-06-18 22:27:09.000 169 21169.39 63.04 42849.09 47793.13 2014-06-18 22:27:10.000 169 21169.31 63.25 42849.02 47793.14 2014-06-18 22:27:11.000 169 21169.20 63.47 42848.91 47793.04 2014-06-18 22:27:12.000 169 21169.18 63.58 42848.79 47792.89 2014-06-18 22:27:13.000 169 21169.20 63.53 42848.72 47792.75 2014-06-18 22:27:14.000 169 21169.24 63.35 42848.73 47792.68 2014-06-18 22:27:15.000 169 21169.30 63.20 42848.77 47792.74 2014-06-18 22:27:16.000 169 21169.42 63.06 42848.88 47792.81 2014-06-18 22:27:17.000 169 21169.55 62.92 42848.94 47792.91 2014-06-18 22:27:18.000 169 21169.66 62.82 42849.01 47793.06 2014-06-18 22:27:19.000 169 21169.70 62.80 42849.08 47793.18 2014-06-18 22:27:20.000 169 21169.69 62.92 42849.16 47793.28 2014-06-18 22:27:21.000 169 21169.68 63.12 42849.06 47793.31 2014-06-18 22:27:22.000 169 21169.67 63.27 42848.97 47793.24 2014-06-18 22:27:23.000 169 21169.65 63.35 42848.88 47793.13 2014-06-18 22:27:24.000 169 21169.65 63.36 42848.80 47793.05 2014-06-18 22:27:25.000 169 21169.70 63.33 42848.78 47792.98 2014-06-18 22:27:26.000 169 21169.69 63.33 42848.76 47792.97 2014-06-18 22:27:27.000 169 21169.71 63.29 42848.77 47792.96 2014-06-18 22:27:28.000 169 21169.74 63.25 42848.77 47792.94 2014-06-18 22:27:29.000 169 21169.79 63.22 42848.72 47792.97 2014-06-18 22:27:30.000 169 21169.80 63.22 42848.71 47792.99 2014-06-18 22:27:31.000 169 21169.82 63.15 42848.75 47792.97 2014-06-18 22:27:32.000 169 21169.84 63.07 42848.79 47793.01 2014-06-18 22:27:33.000 169 21169.88 62.99 42848.80 47793.06 2014-06-18 22:27:34.000 169 21169.94 62.83 42848.90 47793.11 2014-06-18 22:27:35.000 169 21169.99 62.66 42848.96 47793.18 2014-06-18 22:27:36.000 169 21170.02 62.56 42849.05 47793.28 2014-06-18 22:27:37.000 169 21170.04 62.47 42849.17 47793.41 2014-06-18 22:27:38.000 169 21170.08 62.44 42849.26 47793.49 2014-06-18 22:27:39.000 169 21170.09 62.44 42849.28 47793.56 2014-06-18 22:27:40.000 169 21170.10 62.43 42849.33 47793.62 2014-06-18 22:27:41.000 169 21170.14 62.35 42849.36 47793.66 2014-06-18 22:27:42.000 169 21170.17 62.29 42849.43 47793.73 2014-06-18 22:27:43.000 169 21170.14 62.31 42849.47 47793.79 2014-06-18 22:27:44.000 169 21170.11 62.30 42849.51 47793.79 2014-06-18 22:27:45.000 169 21170.16 62.27 42849.53 47793.84 2014-06-18 22:27:46.000 169 21170.22 62.24 42849.58 47793.88 2014-06-18 22:27:47.000 169 21170.18 62.20 42849.60 47793.92 2014-06-18 22:27:48.000 169 21170.21 62.17 42849.66 47793.96 2014-06-18 22:27:49.000 169 21170.23 62.16 42849.71 47794.02 2014-06-18 22:27:50.000 169 21170.26 62.15 42849.74 47794.05 2014-06-18 22:27:51.000 169 21170.27 62.20 42849.75 47794.06 2014-06-18 22:27:52.000 169 21170.25 62.26 42849.75 47794.08 2014-06-18 22:27:53.000 169 21170.26 62.27 42849.74 47794.09 2014-06-18 22:27:54.000 169 21170.25 62.26 42849.72 47794.07 2014-06-18 22:27:55.000 169 21170.25 62.26 42849.74 47794.09 2014-06-18 22:27:56.000 169 21170.25 62.25 42849.74 47794.07 2014-06-18 22:27:57.000 169 21170.26 62.24 42849.73 47794.12 2014-06-18 22:27:58.000 169 21170.27 62.24 42849.77 47794.11 2014-06-18 22:27:59.000 169 21170.28 62.23 42849.78 47794.13 2014-06-18 22:28:00.000 169 21170.30 62.19 42849.81 47794.13 2014-06-18 22:28:01.000 169 21170.32 62.17 42849.84 47794.17 2014-06-18 22:28:02.000 169 21170.33 62.18 42849.84 47794.21 2014-06-18 22:28:03.000 169 21170.33 62.20 42849.85 47794.21 2014-06-18 22:28:04.000 169 21170.30 62.20 42849.85 47794.23 2014-06-18 22:28:05.000 169 21170.30 62.21 42849.86 47794.24 2014-06-18 22:28:06.000 169 21170.33 62.21 42849.87 47794.23 2014-06-18 22:28:07.000 169 21170.33 62.21 42849.90 47794.23 2014-06-18 22:28:08.000 169 21170.29 62.28 42849.87 47794.26 2014-06-18 22:28:09.000 169 21170.29 62.27 42849.86 47794.23 2014-06-18 22:28:10.000 169 21170.30 62.30 42849.87 47794.24 2014-06-18 22:28:11.000 169 21170.30 62.33 42849.87 47794.23 2014-06-18 22:28:12.000 169 21170.33 62.33 42849.84 47794.21 2014-06-18 22:28:13.000 169 21170.27 62.35 42849.85 47794.22 2014-06-18 22:28:14.000 169 21170.27 62.38 42849.85 47794.22 2014-06-18 22:28:15.000 169 21170.27 62.37 42849.87 47794.19 2014-06-18 22:28:16.000 169 21170.26 62.36 42849.88 47794.22 2014-06-18 22:28:17.000 169 21170.25 62.36 42849.92 47794.21 2014-06-18 22:28:18.000 169 21170.26 62.33 42849.94 47794.26 2014-06-18 22:28:19.000 169 21170.31 62.29 42849.95 47794.27 2014-06-18 22:28:20.000 169 21170.38 62.21 42850.01 47794.31 2014-06-18 22:28:21.000 169 21170.45 62.16 42850.09 47794.40 2014-06-18 22:28:22.000 169 21170.47 62.15 42850.12 47794.46 2014-06-18 22:28:23.000 169 21170.54 62.14 42850.19 47794.54 2014-06-18 22:28:24.000 169 21170.55 62.12 42850.22 47794.59 2014-06-18 22:28:25.000 169 21170.56 62.13 42850.23 47794.64 2014-06-18 22:28:26.000 169 21170.56 62.13 42850.24 47794.66 2014-06-18 22:28:27.000 169 21170.52 62.13 42850.26 47794.68 2014-06-18 22:28:28.000 169 21170.51 62.16 42850.26 47794.72 2014-06-18 22:28:29.000 169 21170.49 62.17 42850.29 47794.69 2014-06-18 22:28:30.000 169 21170.49 62.14 42850.30 47794.71 2014-06-18 22:28:31.000 169 21170.47 62.14 42850.28 47794.69 2014-06-18 22:28:32.000 169 21170.45 62.15 42850.25 47794.70 2014-06-18 22:28:33.000 169 21170.43 62.17 42850.29 47794.67 2014-06-18 22:28:34.000 169 21170.40 62.19 42850.28 47794.66 2014-06-18 22:28:35.000 169 21170.38 62.20 42850.26 47794.63 2014-06-18 22:28:36.000 169 21170.40 62.21 42850.26 47794.64 2014-06-18 22:28:37.000 169 21170.40 62.23 42850.25 47794.60 2014-06-18 22:28:38.000 169 21170.38 62.23 42850.26 47794.61 2014-06-18 22:28:39.000 169 21170.35 62.22 42850.27 47794.62 2014-06-18 22:28:40.000 169 21170.30 62.22 42850.26 47794.58 2014-06-18 22:28:41.000 169 21170.28 62.22 42850.25 47794.59 2014-06-18 22:28:42.000 169 21170.25 62.24 42850.24 47794.58 2014-06-18 22:28:43.000 169 21170.24 62.23 42850.24 47794.57 2014-06-18 22:28:44.000 169 21170.23 62.23 42850.24 47794.56 2014-06-18 22:28:45.000 169 21170.23 62.18 42850.27 47794.56 2014-06-18 22:28:46.000 169 21170.22 62.22 42850.26 47794.55 2014-06-18 22:28:47.000 169 21170.22 62.26 42850.26 47794.56 2014-06-18 22:28:48.000 169 21170.20 62.29 42850.18 47794.51 2014-06-18 22:28:49.000 169 21170.20 62.34 42850.15 47794.49 2014-06-18 22:28:50.000 169 21170.21 62.34 42850.14 47794.45 2014-06-18 22:28:51.000 169 21170.19 62.35 42850.16 47794.43 2014-06-18 22:28:52.000 169 21170.19 62.34 42850.13 47794.42 2014-06-18 22:28:53.000 169 21170.21 62.31 42850.08 47794.39 2014-06-18 22:28:54.000 169 21170.20 62.29 42850.09 47794.38 2014-06-18 22:28:55.000 169 21170.21 62.27 42850.11 47794.37 2014-06-18 22:28:56.000 169 21170.23 62.27 42850.12 47794.38 2014-06-18 22:28:57.000 169 21170.26 62.23 42850.13 47794.38 2014-06-18 22:28:58.000 169 21170.29 62.25 42850.11 47794.41 2014-06-18 22:28:59.000 169 21170.28 62.25 42850.07 47794.41 2014-06-18 22:29:00.000 169 21170.31 62.23 42850.09 47794.42 2014-06-18 22:29:01.000 169 21170.35 62.22 42850.10 47794.45 2014-06-18 22:29:02.000 169 21170.36 62.22 42850.09 47794.45 2014-06-18 22:29:03.000 169 21170.40 62.22 42850.10 47794.45 2014-06-18 22:29:04.000 169 21170.41 62.21 42850.08 47794.47 2014-06-18 22:29:05.000 169 21170.41 62.22 42850.08 47794.44 2014-06-18 22:29:06.000 169 21170.42 62.24 42850.08 47794.47 2014-06-18 22:29:07.000 169 21170.43 62.28 42850.04 47794.45 2014-06-18 22:29:08.000 169 21170.46 62.26 42850.00 47794.42 2014-06-18 22:29:09.000 169 21170.50 62.23 42850.02 47794.41 2014-06-18 22:29:10.000 169 21170.53 62.18 42850.00 47794.43 2014-06-18 22:29:11.000 169 21170.53 62.18 42850.02 47794.44 2014-06-18 22:29:12.000 169 21170.55 62.15 42850.05 47794.45 2014-06-18 22:29:13.000 169 21170.58 62.12 42850.04 47794.47 2014-06-18 22:29:14.000 169 21170.57 62.13 42849.99 47794.46 2014-06-18 22:29:15.000 169 21170.60 62.13 42849.98 47794.45 2014-06-18 22:29:16.000 169 21170.61 62.15 42849.99 47794.47 2014-06-18 22:29:17.000 169 21170.60 62.16 42849.97 47794.45 2014-06-18 22:29:18.000 169 21170.61 62.12 42849.97 47794.45 2014-06-18 22:29:19.000 169 21170.60 62.12 42849.97 47794.45 2014-06-18 22:29:20.000 169 21170.61 62.09 42850.00 47794.46 2014-06-18 22:29:21.000 169 21170.61 62.10 42850.02 47794.45 2014-06-18 22:29:22.000 169 21170.63 62.05 42850.00 47794.44 2014-06-18 22:29:23.000 169 21170.62 62.04 42849.99 47794.46 2014-06-18 22:29:24.000 169 21170.59 62.01 42849.97 47794.46 2014-06-18 22:29:25.000 169 21170.60 61.97 42850.01 47794.46 2014-06-18 22:29:26.000 169 21170.60 61.94 42849.98 47794.50 2014-06-18 22:29:27.000 169 21170.61 61.90 42850.02 47794.47 2014-06-18 22:29:28.000 169 21170.62 61.84 42850.03 47794.47 2014-06-18 22:29:29.000 169 21170.59 61.79 42850.06 47794.51 2014-06-18 22:29:30.000 169 21170.54 61.74 42850.06 47794.49 2014-06-18 22:29:31.000 169 21170.53 61.71 42850.06 47794.51 2014-06-18 22:29:32.000 169 21170.55 61.65 42850.09 47794.52 2014-06-18 22:29:33.000 169 21170.55 61.61 42850.11 47794.55 2014-06-18 22:29:34.000 169 21170.51 61.56 42850.14 47794.54 2014-06-18 22:29:35.000 169 21170.48 61.56 42850.17 47794.54 2014-06-18 22:29:36.000 169 21170.48 61.54 42850.20 47794.55 2014-06-18 22:29:37.000 169 21170.44 61.48 42850.16 47794.55 2014-06-18 22:29:38.000 169 21170.44 61.42 42850.16 47794.55 2014-06-18 22:29:39.000 169 21170.43 61.38 42850.20 47794.53 2014-06-18 22:29:40.000 169 21170.40 61.36 42850.19 47794.52 2014-06-18 22:29:41.000 169 21170.36 61.34 42850.21 47794.55 2014-06-18 22:29:42.000 169 21170.33 61.33 42850.20 47794.50 2014-06-18 22:29:43.000 169 21170.36 61.32 42850.20 47794.52 2014-06-18 22:29:44.000 169 21170.28 61.31 42850.22 47794.52 2014-06-18 22:29:45.000 169 21170.29 61.29 42850.19 47794.53 2014-06-18 22:29:46.000 169 21170.29 61.29 42850.20 47794.49 2014-06-18 22:29:47.000 169 21170.30 61.26 42850.24 47794.52 2014-06-18 22:29:48.000 169 21170.30 61.25 42850.26 47794.50 2014-06-18 22:29:49.000 169 21170.30 61.26 42850.26 47794.54 2014-06-18 22:29:50.000 169 21170.30 61.25 42850.25 47794.54 2014-06-18 22:29:51.000 169 21170.34 61.27 42850.23 47794.53 2014-06-18 22:29:52.000 169 21170.34 61.28 42850.25 47794.56 2014-06-18 22:29:53.000 169 21170.36 61.27 42850.23 47794.56 2014-06-18 22:29:54.000 169 21170.36 61.28 42850.23 47794.57 2014-06-18 22:29:55.000 169 21170.31 61.33 42850.25 47794.57 2014-06-18 22:29:56.000 169 21170.29 61.35 42850.25 47794.56 2014-06-18 22:29:57.000 169 21170.28 61.36 42850.24 47794.56 2014-06-18 22:29:58.000 169 21170.26 61.39 42850.24 47794.55 2014-06-18 22:29:59.000 169 21170.26 61.46 42850.23 47794.56 2014-06-18 22:30:00.000 169 21170.28 61.44 42850.24 47794.57 2014-06-18 22:30:01.000 169 21170.27 61.45 42850.25 47794.55 2014-06-18 22:30:02.000 169 21170.32 61.47 42850.25 47794.56 2014-06-18 22:30:03.000 169 21170.34 61.49 42850.24 47794.58 2014-06-18 22:30:04.000 169 21170.37 61.50 42850.27 47794.59 2014-06-18 22:30:05.000 169 21170.39 61.53 42850.27 47794.61 2014-06-18 22:30:06.000 169 21170.40 61.54 42850.23 47794.61 2014-06-18 22:30:07.000 169 21170.39 61.53 42850.23 47794.61 2014-06-18 22:30:08.000 169 21170.36 61.52 42850.23 47794.62 2014-06-18 22:30:09.000 169 21170.37 61.53 42850.24 47794.61 2014-06-18 22:30:10.000 169 21170.37 61.56 42850.25 47794.58 2014-06-18 22:30:11.000 169 21170.35 61.57 42850.26 47794.58 2014-06-18 22:30:12.000 169 21170.31 61.62 42850.21 47794.58 2014-06-18 22:30:13.000 169 21170.29 61.71 42850.14 47794.53 2014-06-18 22:30:14.000 169 21170.26 61.76 42850.10 47794.46 2014-06-18 22:30:15.000 169 21170.26 61.76 42850.06 47794.38 2014-06-18 22:30:16.000 169 21170.28 61.76 42850.07 47794.38 2014-06-18 22:30:17.000 169 21170.30 61.74 42850.03 47794.33 2014-06-18 22:30:18.000 169 21170.31 61.72 42850.01 47794.30 2014-06-18 22:30:19.000 169 21170.27 61.73 42850.01 47794.32 2014-06-18 22:30:20.000 169 21170.25 61.69 42850.03 47794.29 2014-06-18 22:30:21.000 169 21170.24 61.63 42850.01 47794.32 2014-06-18 22:30:22.000 169 21170.19 61.58 42850.00 47794.32 2014-06-18 22:30:23.000 169 21170.15 61.56 42850.04 47794.32 2014-06-18 22:30:24.000 169 21170.18 61.51 42850.10 47794.36 2014-06-18 22:30:25.000 169 21170.17 61.46 42850.10 47794.34 2014-06-18 22:30:26.000 169 21170.15 61.44 42850.13 47794.37 2014-06-18 22:30:27.000 169 21170.12 61.42 42850.13 47794.39 2014-06-18 22:30:28.000 169 21170.11 61.38 42850.14 47794.38 2014-06-18 22:30:29.000 169 21170.14 61.34 42850.20 47794.42 2014-06-18 22:30:30.000 169 21170.17 61.30 42850.22 47794.46 2014-06-18 22:30:31.000 169 21170.17 61.29 42850.24 47794.46 2014-06-18 22:30:32.000 169 21170.17 61.30 42850.25 47794.52 2014-06-18 22:30:33.000 169 21170.19 61.26 42850.27 47794.50 2014-06-18 22:30:34.000 169 21170.23 61.19 42850.30 47794.56 2014-06-18 22:30:35.000 169 21170.27 61.14 42850.36 47794.59 2014-06-18 22:30:36.000 169 21170.30 61.09 42850.37 47794.63 2014-06-18 22:30:37.000 169 21170.30 61.06 42850.42 47794.68 2014-06-18 22:30:38.000 169 21170.28 61.05 42850.42 47794.69 2014-06-18 22:30:39.000 169 21170.30 61.02 42850.43 47794.70 2014-06-18 22:30:40.000 169 21170.26 61.02 42850.42 47794.72 2014-06-18 22:30:41.000 169 21170.25 60.98 42850.48 47794.72 2014-06-18 22:30:42.000 169 21170.26 60.94 42850.48 47794.72 2014-06-18 22:30:43.000 169 21170.24 60.94 42850.47 47794.72 2014-06-18 22:30:44.000 169 21170.22 60.95 42850.45 47794.73 2014-06-18 22:30:45.000 169 21170.21 60.95 42850.42 47794.72 2014-06-18 22:30:46.000 169 21170.13 60.97 42850.42 47794.68 2014-06-18 22:30:47.000 169 21170.07 60.99 42850.41 47794.64 2014-06-18 22:30:48.000 169 21170.01 61.01 42850.39 47794.58 2014-06-18 22:30:49.000 169 21169.92 61.02 42850.32 47794.55 2014-06-18 22:30:50.000 169 21169.88 61.03 42850.31 47794.51 2014-06-18 22:30:51.000 169 21169.85 61.06 42850.28 47794.45 2014-06-18 22:30:52.000 169 21169.79 61.05 42850.30 47794.40 2014-06-18 22:30:53.000 169 21169.74 61.04 42850.24 47794.36 2014-06-18 22:30:54.000 169 21169.73 61.02 42850.22 47794.32 2014-06-18 22:30:55.000 169 21169.74 61.00 42850.23 47794.32 2014-06-18 22:30:56.000 169 21169.73 60.99 42850.24 47794.30 2014-06-18 22:30:57.000 169 21169.72 61.00 42850.22 47794.28 2014-06-18 22:30:58.000 169 21169.71 60.98 42850.20 47794.27 2014-06-18 22:30:59.000 169 21169.73 60.96 42850.18 47794.29 2014-06-18 22:31:00.000 169 21169.73 60.91 42850.22 47794.25 2014-06-18 22:31:01.000 169 21169.72 60.91 42850.21 47794.26 2014-06-18 22:31:02.000 169 21169.73 60.89 42850.22 47794.25 2014-06-18 22:31:03.000 169 21169.72 60.89 42850.21 47794.25 2014-06-18 22:31:04.000 169 21169.72 60.88 42850.21 47794.25 2014-06-18 22:31:05.000 169 21169.70 60.88 42850.22 47794.28 2014-06-18 22:31:06.000 169 21169.73 60.88 42850.20 47794.27 2014-06-18 22:31:07.000 169 21169.74 60.84 42850.20 47794.27 2014-06-18 22:31:08.000 169 21169.76 60.83 42850.19 47794.28 2014-06-18 22:31:09.000 169 21169.77 60.80 42850.20 47794.28 2014-06-18 22:31:10.000 169 21169.76 60.76 42850.20 47794.28 2014-06-18 22:31:11.000 169 21169.76 60.72 42850.21 47794.31 2014-06-18 22:31:12.000 169 21169.79 60.68 42850.21 47794.29 2014-06-18 22:31:13.000 169 21169.79 60.67 42850.22 47794.29 2014-06-18 22:31:14.000 169 21169.78 60.68 42850.20 47794.30 2014-06-18 22:31:15.000 169 21169.76 60.68 42850.21 47794.29 2014-06-18 22:31:16.000 169 21169.78 60.65 42850.21 47794.30 2014-06-18 22:31:17.000 169 21169.78 60.63 42850.18 47794.30 2014-06-18 22:31:18.000 169 21169.78 60.60 42850.21 47794.27 2014-06-18 22:31:19.000 169 21169.75 60.57 42850.24 47794.28 2014-06-18 22:31:20.000 169 21169.71 60.56 42850.24 47794.28 2014-06-18 22:31:21.000 169 21169.68 60.59 42850.22 47794.27 2014-06-18 22:31:22.000 169 21169.66 60.66 42850.17 47794.23 2014-06-18 22:31:23.000 169 21169.58 60.72 42850.09 47794.19 2014-06-18 22:31:24.000 169 21169.56 60.72 42850.04 47794.11 2014-06-18 22:31:25.000 169 21169.55 60.72 42849.97 47794.03 2014-06-18 22:31:26.000 169 21169.50 60.70 42849.94 47793.98 2014-06-18 22:31:27.000 169 21169.54 60.64 42849.93 47793.97 2014-06-18 22:31:28.000 169 21169.52 60.62 42849.93 47793.94 2014-06-18 22:31:29.000 169 21169.50 60.58 42849.93 47793.93 2014-06-18 22:31:30.000 169 21169.49 60.56 42849.93 47793.92 2014-06-18 22:31:31.000 169 21169.49 60.53 42849.92 47793.91 2014-06-18 22:31:32.000 169 21169.49 60.50 42849.91 47793.92 2014-06-18 22:31:33.000 169 21169.49 60.47 42849.92 47793.89 2014-06-18 22:31:34.000 169 21169.45 60.48 42849.91 47793.90 2014-06-18 22:31:35.000 169 21169.42 60.53 42849.87 47793.88 2014-06-18 22:31:36.000 169 21169.40 60.60 42849.82 47793.83 2014-06-18 22:31:37.000 169 21169.36 60.62 42849.74 47793.77 2014-06-18 22:31:38.000 169 21169.38 60.62 42849.69 47793.72 2014-06-18 22:31:39.000 169 21169.36 60.60 42849.63 47793.65 2014-06-18 22:31:40.000 169 21169.36 60.58 42849.63 47793.61 2014-06-18 22:31:41.000 169 21169.40 60.56 42849.62 47793.59 2014-06-18 22:31:42.000 169 21169.40 60.53 42849.59 47793.58 2014-06-18 22:31:43.000 169 21169.39 60.51 42849.58 47793.55 2014-06-18 22:31:44.000 169 21169.40 60.45 42849.57 47793.54 2014-06-18 22:31:45.000 169 21169.41 60.41 42849.57 47793.56 2014-06-18 22:31:46.000 169 21169.46 60.38 42849.60 47793.57 2014-06-18 22:31:47.000 169 21169.45 60.36 42849.59 47793.59 2014-06-18 22:31:48.000 169 21169.44 60.34 42849.58 47793.58 2014-06-18 22:31:49.000 169 21169.45 60.28 42849.60 47793.59 2014-06-18 22:31:50.000 169 21169.53 60.23 42849.63 47793.64 2014-06-18 22:31:51.000 169 21169.54 60.20 42849.64 47793.62 2014-06-18 22:31:52.000 169 21169.52 60.20 42849.65 47793.66 2014-06-18 22:31:53.000 169 21169.50 60.18 42849.67 47793.66 2014-06-18 22:31:54.000 169 21169.49 60.23 42849.66 47793.69 2014-06-18 22:31:55.000 169 21169.45 60.44 42849.58 47793.68 2014-06-18 22:31:56.000 169 21169.43 60.59 42849.44 47793.58 2014-06-18 22:31:57.000 169 21169.42 60.63 42849.34 47793.47 2014-06-18 22:31:58.000 169 21169.38 60.65 42849.25 47793.37 2014-06-18 22:31:59.000 169 21169.43 60.60 42849.20 47793.28 2014-06-18 22:32:00.000 169 21169.47 60.53 42849.17 47793.25 2014-06-18 22:32:01.000 169 21169.50 60.46 42849.16 47793.26 2014-06-18 22:32:02.000 169 21169.53 60.39 42849.19 47793.26 2014-06-18 22:32:03.000 169 21169.58 60.32 42849.23 47793.30 2014-06-18 22:32:04.000 169 21169.60 60.28 42849.28 47793.35 2014-06-18 22:32:05.000 169 21169.61 60.22 42849.30 47793.37 2014-06-18 22:32:06.000 169 21169.63 60.19 42849.33 47793.41 2014-06-18 22:32:07.000 169 21169.67 60.22 42849.34 47793.45 2014-06-18 22:32:08.000 169 21169.70 60.23 42849.34 47793.44 2014-06-18 22:32:09.000 169 21169.70 60.24 42849.34 47793.48 2014-06-18 22:32:10.000 169 21169.71 60.24 42849.29 47793.48 2014-06-18 22:32:11.000 169 21169.76 60.22 42849.31 47793.47 2014-06-18 22:32:12.000 169 21169.78 60.18 42849.27 47793.49 2014-06-18 22:32:13.000 169 21169.85 60.06 42849.33 47793.50 2014-06-18 22:32:14.000 169 21169.91 59.86 42849.44 47793.56 2014-06-18 22:32:15.000 169 21169.87 59.84 42849.55 47793.66 2014-06-18 22:32:16.000 169 21169.85 59.96 42849.55 47793.72 2014-06-18 22:32:17.000 169 21169.83 60.03 42849.53 47793.70 2014-06-18 22:32:18.000 169 21169.83 60.02 42849.50 47793.70 2014-06-18 22:32:19.000 169 21169.83 59.92 42849.50 47793.67 2014-06-18 22:32:20.000 169 21169.91 59.66 42849.57 47793.67 2014-06-18 22:32:21.000 169 21169.99 59.47 42849.69 47793.78 2014-06-18 22:32:22.000 169 21170.05 59.34 42849.82 47793.95 2014-06-18 22:32:23.000 169 21170.09 59.27 42849.92 47794.07 2014-06-18 22:32:24.000 169 21170.11 59.23 42850.02 47794.18 2014-06-18 22:32:25.000 169 21170.09 59.20 42850.09 47794.31 2014-06-18 22:32:26.000 169 21170.13 59.16 42850.17 47794.35 2014-06-18 22:32:27.000 169 21170.11 59.17 42850.21 47794.41 2014-06-18 22:32:28.000 169 21170.09 59.19 42850.22 47794.44 2014-06-18 22:32:29.000 169 21170.08 59.19 42850.23 47794.45 2014-06-18 22:32:30.000 169 21170.10 59.15 42850.23 47794.47 2014-06-18 22:32:31.000 169 21170.09 59.13 42850.25 47794.47 2014-06-18 22:32:32.000 169 21170.06 59.10 42850.28 47794.48 2014-06-18 22:32:33.000 169 21170.06 59.07 42850.27 47794.48 2014-06-18 22:32:34.000 169 21170.04 59.08 42850.30 47794.48 2014-06-18 22:32:35.000 169 21170.03 59.04 42850.31 47794.49 2014-06-18 22:32:36.000 169 21170.00 59.03 42850.27 47794.50 2014-06-18 22:32:37.000 169 21169.99 59.03 42850.28 47794.50 2014-06-18 22:32:38.000 169 21170.03 58.98 42850.30 47794.49 2014-06-18 22:32:39.000 169 21170.07 58.94 42850.29 47794.48 2014-06-18 22:32:40.000 169 21170.08 58.87 42850.29 47794.51 2014-06-18 22:32:41.000 169 21170.08 58.82 42850.34 47794.51 2014-06-18 22:32:42.000 169 21170.09 58.77 42850.35 47794.54 2014-06-18 22:32:43.000 169 21170.08 58.73 42850.40 47794.57 2014-06-18 22:32:44.000 169 21170.10 58.71 42850.40 47794.58 2014-06-18 22:32:45.000 169 21170.10 58.69 42850.41 47794.59 2014-06-18 22:32:46.000 169 21170.09 58.69 42850.42 47794.59 2014-06-18 22:32:47.000 169 21170.12 58.66 42850.41 47794.61 2014-06-18 22:32:48.000 169 21170.15 58.59 42850.40 47794.63 2014-06-18 22:32:49.000 169 21170.15 58.56 42850.35 47794.61 2014-06-18 22:32:50.000 169 21170.12 58.53 42850.38 47794.61 2014-06-18 22:32:51.000 169 21170.10 58.49 42850.40 47794.61 2014-06-18 22:32:52.000 169 21170.12 58.46 42850.38 47794.61 2014-06-18 22:32:53.000 169 21170.10 58.42 42850.41 47794.61 2014-06-18 22:32:54.000 169 21170.10 58.39 42850.45 47794.63 2014-06-18 22:32:55.000 169 21170.11 58.35 42850.44 47794.61 2014-06-18 22:32:56.000 169 21170.14 58.31 42850.41 47794.63 2014-06-18 22:32:57.000 169 21170.14 58.31 42850.40 47794.63 2014-06-18 22:32:58.000 169 21170.11 58.32 42850.42 47794.64 2014-06-18 22:32:59.000 169 21170.15 58.26 42850.42 47794.66 2014-06-18 22:33:00.000 169 21170.18 58.21 42850.40 47794.64 2014-06-18 22:33:01.000 169 21170.19 58.17 42850.45 47794.67 2014-06-18 22:33:02.000 169 21170.19 58.12 42850.47 47794.69 2014-06-18 22:33:03.000 169 21170.22 58.08 42850.52 47794.71 2014-06-18 22:33:04.000 169 21170.26 58.05 42850.57 47794.76 2014-06-18 22:33:05.000 169 21170.27 58.04 42850.58 47794.77 2014-06-18 22:33:06.000 169 21170.24 58.02 42850.57 47794.79 2014-06-18 22:33:07.000 169 21170.27 57.99 42850.57 47794.83 2014-06-18 22:33:08.000 169 21170.31 58.00 42850.60 47794.86 2014-06-18 22:33:09.000 169 21170.32 57.98 42850.60 47794.85 2014-06-18 22:33:10.000 169 21170.33 57.94 42850.63 47794.89 2014-06-18 22:33:11.000 169 21170.33 57.90 42850.66 47794.89 2014-06-18 22:33:12.000 169 21170.35 57.89 42850.62 47794.89 2014-06-18 22:33:13.000 169 21170.37 57.88 42850.61 47794.90 2014-06-18 22:33:14.000 169 21170.36 57.88 42850.60 47794.92 2014-06-18 22:33:15.000 169 21170.37 57.88 42850.59 47794.93 2014-06-18 22:33:16.000 169 21170.40 57.87 42850.57 47794.91 2014-06-18 22:33:17.000 169 21170.40 57.82 42850.59 47794.91 2014-06-18 22:33:18.000 169 21170.40 57.82 42850.60 47794.92 2014-06-18 22:33:19.000 169 21170.43 57.79 42850.58 47794.94 2014-06-18 22:33:20.000 169 21170.48 57.74 42850.60 47794.95 2014-06-18 22:33:21.000 169 21170.53 57.73 42850.63 47794.95 2014-06-18 22:33:22.000 169 21170.55 57.71 42850.64 47795.01 2014-06-18 22:33:23.000 169 21170.61 57.70 42850.62 47795.02 2014-06-18 22:33:24.000 169 21170.65 57.69 42850.65 47795.05 2014-06-18 22:33:25.000 169 21170.67 57.67 42850.67 47795.05 2014-06-18 22:33:26.000 169 21170.73 57.64 42850.65 47795.08 2014-06-18 22:33:27.000 169 21170.77 57.63 42850.58 47795.09 2014-06-18 22:33:28.000 169 21170.78 57.58 42850.64 47795.10 2014-06-18 22:33:29.000 169 21170.78 57.56 42850.63 47795.10 2014-06-18 22:33:30.000 169 21170.79 57.55 42850.64 47795.13 2014-06-18 22:33:31.000 169 21170.79 57.54 42850.64 47795.14 2014-06-18 22:33:32.000 169 21170.82 57.51 42850.63 47795.15 2014-06-18 22:33:33.000 169 21170.83 57.48 42850.66 47795.13 2014-06-18 22:33:34.000 169 21170.84 57.43 42850.66 47795.17 2014-06-18 22:33:35.000 169 21170.85 57.42 42850.66 47795.16 2014-06-18 22:33:36.000 169 21170.88 57.41 42850.68 47795.16 2014-06-18 22:33:37.000 169 21170.90 57.36 42850.68 47795.18 2014-06-18 22:33:38.000 169 21170.94 57.34 42850.67 47795.17 2014-06-18 22:33:39.000 169 21170.90 57.32 42850.65 47795.16 2014-06-18 22:33:40.000 169 21170.90 57.28 42850.67 47795.19 2014-06-18 22:33:41.000 169 21170.91 57.26 42850.69 47795.20 2014-06-18 22:33:42.000 169 21170.93 57.24 42850.67 47795.21 2014-06-18 22:33:43.000 169 21170.95 57.19 42850.69 47795.21 2014-06-18 22:33:44.000 169 21170.97 57.14 42850.66 47795.26 2014-06-18 22:33:45.000 169 21171.01 57.07 42850.70 47795.23 2014-06-18 22:33:46.000 169 21171.01 57.00 42850.73 47795.25 2014-06-18 22:33:47.000 169 21171.03 57.00 42850.74 47795.30 2014-06-18 22:33:48.000 169 21171.05 56.97 42850.76 47795.33 2014-06-18 22:33:49.000 169 21171.06 56.95 42850.77 47795.34 2014-06-18 22:33:50.000 169 21171.07 56.91 42850.77 47795.36 2014-06-18 22:33:51.000 169 21171.09 56.83 42850.77 47795.36 2014-06-18 22:33:52.000 169 21171.13 56.80 42850.79 47795.40 2014-06-18 22:33:53.000 169 21171.17 56.76 42850.78 47795.38 2014-06-18 22:33:54.000 169 21171.17 56.72 42850.81 47795.40 2014-06-18 22:33:55.000 169 21171.19 56.69 42850.79 47795.41 2014-06-18 22:33:56.000 169 21171.21 56.66 42850.78 47795.45 2014-06-18 22:33:57.000 169 21171.22 56.61 42850.80 47795.44 2014-06-18 22:33:58.000 169 21171.18 56.63 42850.77 47795.44 2014-06-18 22:33:59.000 169 21171.18 56.63 42850.74 47795.41 2014-06-18 22:34:00.000 169 21171.20 56.61 42850.73 47795.38 2014-06-18 22:34:01.000 169 21171.18 56.60 42850.68 47795.37 2014-06-18 22:34:02.000 169 21171.20 56.53 42850.69 47795.36 2014-06-18 22:34:03.000 169 21171.23 56.48 42850.71 47795.36 2014-06-18 22:34:04.000 169 21171.24 56.41 42850.70 47795.37 2014-06-18 22:34:05.000 169 21171.27 56.37 42850.71 47795.40 2014-06-18 22:34:06.000 169 21171.32 56.37 42850.73 47795.42 2014-06-18 22:34:07.000 169 21171.32 56.37 42850.73 47795.43 2014-06-18 22:34:08.000 169 21171.34 56.35 42850.72 47795.41 2014-06-18 22:34:09.000 169 21171.36 56.31 42850.72 47795.44 2014-06-18 22:34:10.000 169 21171.34 56.28 42850.76 47795.42 2014-06-18 22:34:11.000 169 21171.35 56.26 42850.74 47795.43 2014-06-18 22:34:12.000 169 21171.38 56.21 42850.76 47795.45 2014-06-18 22:34:13.000 169 21171.39 56.17 42850.76 47795.45 2014-06-18 22:34:14.000 169 21171.42 56.17 42850.74 47795.46 2014-06-18 22:34:15.000 169 21171.43 56.19 42850.76 47795.46 2014-06-18 22:34:16.000 169 21171.43 56.17 42850.68 47795.47 2014-06-18 22:34:17.000 169 21171.45 56.18 42850.69 47795.46 2014-06-18 22:34:18.000 169 21171.43 56.18 42850.71 47795.48 2014-06-18 22:34:19.000 169 21171.45 56.15 42850.68 47795.43 2014-06-18 22:34:20.000 169 21171.47 56.14 42850.65 47795.42 2014-06-18 22:34:21.000 169 21171.50 56.15 42850.63 47795.44 2014-06-18 22:34:22.000 169 21171.50 56.14 42850.58 47795.41 2014-06-18 22:34:23.000 169 21171.48 56.14 42850.58 47795.42 2014-06-18 22:34:24.000 169 21171.50 56.12 42850.59 47795.38 2014-06-18 22:34:25.000 169 21171.52 56.12 42850.60 47795.40 2014-06-18 22:34:26.000 169 21171.54 56.16 42850.59 47795.39 2014-06-18 22:34:27.000 169 21171.57 56.11 42850.58 47795.40 2014-06-18 22:34:28.000 169 21171.57 56.10 42850.56 47795.39 2014-06-18 22:34:29.000 169 21171.56 56.18 42850.51 47795.38 2014-06-18 22:34:30.000 169 21171.52 56.33 42850.41 47795.36 2014-06-18 22:34:31.000 169 21171.48 56.68 42850.24 47795.26 2014-06-18 22:34:32.000 169 21171.43 56.91 42850.08 47795.09 2014-06-18 22:34:33.000 169 21171.42 56.99 42849.89 47794.89 2014-06-18 22:34:34.000 169 21171.40 57.03 42849.72 47794.70 2014-06-18 22:34:35.000 169 21171.39 57.06 42849.60 47794.56 2014-06-18 22:34:36.000 169 21171.42 57.04 42849.52 47794.45 2014-06-18 22:34:37.000 169 21171.46 56.95 42849.46 47794.37 2014-06-18 22:34:38.000 169 21171.51 56.67 42849.49 47794.37 2014-06-18 22:34:39.000 169 21171.60 56.43 42849.61 47794.41 2014-06-18 22:34:40.000 169 21171.65 56.30 42849.69 47794.53 2014-06-18 22:34:41.000 169 21171.72 56.24 42849.77 47794.66 2014-06-18 22:34:42.000 169 21171.76 56.22 42849.83 47794.75 2014-06-18 22:34:43.000 169 21171.77 56.18 42849.90 47794.82 2014-06-18 22:34:44.000 169 21171.81 56.14 42849.89 47794.86 2014-06-18 22:34:45.000 169 21171.86 56.09 42849.92 47794.92 2014-06-18 22:34:46.000 169 21171.87 56.04 42849.96 47794.96 2014-06-18 22:34:47.000 169 21171.91 56.02 42849.97 47794.99 2014-06-18 22:34:48.000 169 21171.97 55.96 42850.01 47795.03 2014-06-18 22:34:49.000 169 21171.97 55.88 42850.05 47795.10 2014-06-18 22:34:50.000 169 21172.00 55.84 42850.10 47795.15 2014-06-18 22:34:51.000 169 21172.04 55.81 42850.12 47795.18 2014-06-18 22:34:52.000 169 21172.07 55.77 42850.16 47795.21 2014-06-18 22:34:53.000 169 21172.09 55.76 42850.16 47795.28 2014-06-18 22:34:54.000 169 21172.13 55.73 42850.18 47795.28 2014-06-18 22:34:55.000 169 21172.13 55.71 42850.18 47795.29 2014-06-18 22:34:56.000 169 21172.18 55.70 42850.18 47795.33 2014-06-18 22:34:57.000 169 21172.18 55.67 42850.21 47795.31 2014-06-18 22:34:58.000 169 21172.20 55.63 42850.21 47795.36 2014-06-18 22:34:59.000 169 21172.17 55.62 42850.19 47795.35 2014-06-18 22:35:00.000 169 21172.14 55.60 42850.18 47795.37 2014-06-18 22:35:01.000 169 21172.14 55.63 42850.16 47795.33 2014-06-18 22:35:02.000 169 21172.12 55.60 42850.19 47795.32 2014-06-18 22:35:03.000 169 21172.13 55.56 42850.18 47795.30 2014-06-18 22:35:04.000 169 21172.14 55.54 42850.17 47795.30 2014-06-18 22:35:05.000 169 21172.17 55.48 42850.16 47795.30 2014-06-18 22:35:06.000 169 21172.18 55.43 42850.19 47795.34 2014-06-18 22:35:07.000 169 21172.21 55.38 42850.22 47795.36 2014-06-18 22:35:08.000 169 21172.24 55.35 42850.22 47795.37 2014-06-18 22:35:09.000 169 21172.25 55.34 42850.22 47795.37 2014-06-18 22:35:10.000 169 21172.21 55.47 42850.20 47795.39 2014-06-18 22:35:11.000 169 21172.18 55.73 42850.08 47795.35 2014-06-18 22:35:12.000 169 21172.15 55.87 42849.91 47795.20 2014-06-18 22:35:13.000 169 21172.13 55.90 42849.77 47795.07 2014-06-18 22:35:14.000 169 21172.13 55.87 42849.68 47794.93 2014-06-18 22:35:15.000 169 21172.19 55.69 42849.67 47794.88 2014-06-18 22:35:16.000 169 21172.28 55.44 42849.73 47794.89 2014-06-18 22:35:17.000 169 21172.34 55.26 42849.82 47794.98 2014-06-18 22:35:18.000 169 21172.36 55.17 42849.91 47795.08 2014-06-18 22:35:19.000 169 21172.42 55.14 42849.98 47795.20 2014-06-18 22:35:20.000 169 21172.44 55.08 42850.04 47795.30 2014-06-18 22:35:21.000 169 21172.43 55.06 42850.08 47795.37 2014-06-18 22:35:22.000 169 21172.44 55.14 42850.07 47795.36 2014-06-18 22:35:23.000 169 21172.48 55.18 42850.05 47795.39 2014-06-18 22:35:24.000 169 21172.51 55.16 42850.02 47795.35 2014-06-18 22:35:25.000 169 21172.54 55.08 42850.04 47795.37 2014-06-18 22:35:26.000 169 21172.57 55.00 42850.07 47795.35 2014-06-18 22:35:27.000 169 21172.62 54.89 42850.09 47795.40 2014-06-18 22:35:28.000 169 21172.68 54.77 42850.16 47795.46 2014-06-18 22:35:29.000 169 21172.72 54.73 42850.23 47795.57 2014-06-18 22:35:30.000 169 21172.76 54.68 42850.26 47795.62 2014-06-18 22:35:31.000 169 21172.77 54.62 42850.27 47795.66 2014-06-18 22:35:32.000 169 21172.82 54.59 42850.31 47795.72 2014-06-18 22:35:33.000 169 21172.84 54.54 42850.35 47795.74 2014-06-18 22:35:34.000 169 21172.85 54.50 42850.35 47795.79 2014-06-18 22:35:35.000 169 21172.90 54.47 42850.36 47795.83 2014-06-18 22:35:36.000 169 21172.95 54.45 42850.38 47795.83 2014-06-18 22:35:37.000 169 21172.97 54.36 42850.41 47795.87 2014-06-18 22:35:38.000 169 21173.00 54.31 42850.42 47795.90 2014-06-18 22:35:39.000 169 21173.03 54.27 42850.45 47795.93 2014-06-18 22:35:40.000 169 21173.06 54.22 42850.46 47795.97 2014-06-18 22:35:41.000 169 21173.05 54.15 42850.50 47796.00 2014-06-18 22:35:42.000 169 21173.10 54.13 42850.50 47796.03 2014-06-18 22:35:43.000 169 21173.12 54.09 42850.48 47796.05 2014-06-18 22:35:44.000 169 21173.12 54.04 42850.51 47796.05 2014-06-18 22:35:45.000 169 21173.14 54.01 42850.56 47796.08 2014-06-18 22:35:46.000 169 21173.15 53.95 42850.54 47796.09 2014-06-18 22:35:47.000 169 21173.22 53.86 42850.58 47796.12 2014-06-18 22:35:48.000 169 21173.24 53.79 42850.60 47796.13 2014-06-18 22:35:49.000 169 21173.25 53.76 42850.62 47796.17 2014-06-18 22:35:50.000 169 21173.30 53.69 42850.64 47796.21 2014-06-18 22:35:51.000 169 21173.28 53.63 42850.67 47796.21 2014-06-18 22:35:52.000 169 21173.31 53.58 42850.69 47796.23 2014-06-18 22:35:53.000 169 21173.31 53.51 42850.67 47796.27 2014-06-18 22:35:54.000 169 21173.28 53.48 42850.69 47796.29 2014-06-18 22:35:55.000 169 21173.31 53.43 42850.71 47796.29 2014-06-18 22:35:56.000 169 21173.35 53.36 42850.73 47796.31 2014-06-18 22:35:57.000 169 21173.35 53.35 42850.72 47796.34 2014-06-18 22:35:58.000 169 21173.40 53.32 42850.72 47796.34 2014-06-18 22:35:59.000 169 21173.41 53.25 42850.74 47796.37 2014-06-18 22:36:00.000 169 21173.41 53.22 42850.72 47796.36 2014-06-18 22:36:01.000 169 21173.41 53.19 42850.74 47796.37 2014-06-18 22:36:02.000 169 21173.44 53.13 42850.74 47796.39 2014-06-18 22:36:03.000 169 21173.46 53.11 42850.70 47796.41 2014-06-18 22:36:04.000 169 21173.53 53.05 42850.74 47796.40 2014-06-18 22:36:05.000 169 21173.57 53.00 42850.78 47796.46 2014-06-18 22:36:06.000 169 21173.58 52.96 42850.79 47796.46 2014-06-18 22:36:07.000 169 21173.59 52.92 42850.80 47796.50 2014-06-18 22:36:08.000 169 21173.62 52.88 42850.79 47796.53 2014-06-18 22:36:09.000 169 21173.65 52.84 42850.83 47796.52 2014-06-18 22:36:10.000 169 21173.70 52.78 42850.80 47796.54 2014-06-18 22:36:11.000 169 21173.74 52.76 42850.82 47796.57 2014-06-18 22:36:12.000 169 21173.78 52.74 42850.80 47796.59 2014-06-18 22:36:13.000 169 21173.80 52.72 42850.81 47796.58 2014-06-18 22:36:14.000 169 21173.83 52.69 42850.80 47796.60 2014-06-18 22:36:15.000 169 21173.84 52.65 42850.79 47796.61 2014-06-18 22:36:16.000 169 21173.89 52.65 42850.80 47796.64 2014-06-18 22:36:17.000 169 21173.94 52.63 42850.82 47796.65 2014-06-18 22:36:18.000 169 21173.96 52.59 42850.83 47796.66 2014-06-18 22:36:19.000 169 21173.98 52.57 42850.77 47796.67 2014-06-18 22:36:20.000 169 21173.99 52.55 42850.79 47796.68 2014-06-18 22:36:21.000 169 21174.00 52.53 42850.81 47796.69 2014-06-18 22:36:22.000 169 21174.06 52.51 42850.81 47796.70 2014-06-18 22:36:23.000 169 21174.09 52.47 42850.83 47796.71 2014-06-18 22:36:24.000 169 21174.12 52.46 42850.82 47796.73 2014-06-18 22:36:25.000 169 21174.13 52.45 42850.80 47796.74 2014-06-18 22:36:26.000 169 21174.16 52.40 42850.80 47796.73 2014-06-18 22:36:27.000 169 21174.21 52.35 42850.83 47796.75 2014-06-18 22:36:28.000 169 21174.24 52.32 42850.84 47796.78 2014-06-18 22:36:29.000 169 21174.24 52.31 42850.81 47796.80 2014-06-18 22:36:30.000 169 21174.32 52.26 42850.81 47796.82 2014-06-18 22:36:31.000 169 21174.36 52.24 42850.82 47796.84 2014-06-18 22:36:32.000 169 21174.44 52.21 42850.82 47796.86 2014-06-18 22:36:33.000 169 21174.44 52.18 42850.83 47796.92 2014-06-18 22:36:34.000 169 21174.48 52.13 42850.82 47796.91 2014-06-18 22:36:35.000 169 21174.54 52.08 42850.81 47796.92 2014-06-18 22:36:36.000 169 21174.53 52.06 42850.82 47796.94 2014-06-18 22:36:37.000 169 21174.60 52.01 42850.87 47797.00 2014-06-18 22:36:38.000 169 21174.64 51.94 42850.86 47797.02 2014-06-18 22:36:39.000 169 21174.65 51.93 42850.85 47797.00 2014-06-18 22:36:40.000 169 21174.70 51.91 42850.86 47797.04 2014-06-18 22:36:41.000 169 21174.73 51.88 42850.90 47797.07 2014-06-18 22:36:42.000 169 21174.78 51.84 42850.88 47797.07 2014-06-18 22:36:43.000 169 21174.82 51.80 42850.86 47797.10 2014-06-18 22:36:44.000 169 21174.86 51.73 42850.87 47797.11 2014-06-18 22:36:45.000 169 21174.90 51.68 42850.88 47797.16 2014-06-18 22:36:46.000 169 21174.94 51.63 42850.89 47797.17 2014-06-18 22:36:47.000 169 21175.00 51.60 42850.91 47797.21 2014-06-18 22:36:48.000 169 21175.02 51.57 42850.92 47797.21 2014-06-18 22:36:49.000 169 21175.03 51.54 42850.92 47797.23 2014-06-18 22:36:50.000 169 21175.04 51.52 42850.92 47797.28 2014-06-18 22:36:51.000 169 21175.06 51.49 42850.93 47797.26 2014-06-18 22:36:52.000 169 21175.09 51.47 42850.94 47797.27 2014-06-18 22:36:53.000 169 21175.10 51.41 42850.91 47797.28 2014-06-18 22:36:54.000 169 21175.11 51.38 42850.90 47797.28 2014-06-18 22:36:55.000 169 21175.15 51.37 42850.91 47797.27 2014-06-18 22:36:56.000 169 21175.16 51.32 42850.95 47797.29 2014-06-18 22:36:57.000 169 21175.18 51.31 42850.93 47797.30 2014-06-18 22:36:58.000 169 21175.22 51.28 42850.87 47797.29 2014-06-18 22:36:59.000 169 21175.22 51.27 42850.89 47797.28 2014-06-18 22:37:00.000 169 21175.20 51.23 42850.84 47797.28 2014-06-18 22:37:01.000 169 21175.22 51.19 42850.85 47797.26 2014-06-18 22:37:02.000 169 21175.24 51.15 42850.87 47797.28 2014-06-18 22:37:03.000 169 21175.27 51.14 42850.85 47797.27 2014-06-18 22:37:04.000 169 21175.27 51.12 42850.88 47797.30 2014-06-18 22:37:05.000 169 21175.27 51.11 42850.85 47797.28 2014-06-18 22:37:06.000 169 21175.29 51.09 42850.81 47797.27 2014-06-18 22:37:07.000 169 21175.33 51.06 42850.80 47797.29 2014-06-18 22:37:08.000 169 21175.36 51.03 42850.84 47797.28 2014-06-18 22:37:09.000 169 21175.38 51.01 42850.79 47797.28 2014-06-18 22:37:10.000 169 21175.42 50.99 42850.78 47797.29 2014-06-18 22:37:11.000 169 21175.46 50.94 42850.77 47797.31 2014-06-18 22:37:12.000 169 21175.46 50.92 42850.80 47797.29 2014-06-18 22:37:13.000 169 21175.45 50.90 42850.79 47797.31 2014-06-18 22:37:14.000 169 21175.47 50.89 42850.75 47797.28 2014-06-18 22:37:15.000 169 21175.50 50.87 42850.75 47797.30 2014-06-18 22:37:16.000 169 21175.53 50.84 42850.73 47797.28 2014-06-18 22:37:17.000 169 21175.53 50.81 42850.73 47797.28 2014-06-18 22:37:18.000 169 21175.53 50.77 42850.72 47797.31 2014-06-18 22:37:19.000 169 21175.58 50.74 42850.71 47797.29 2014-06-18 22:37:20.000 169 21175.60 50.71 42850.71 47797.31 2014-06-18 22:37:21.000 169 21175.66 50.70 42850.73 47797.32 2014-06-18 22:37:22.000 169 21175.70 50.68 42850.71 47797.35 2014-06-18 22:37:23.000 169 21175.74 50.64 42850.70 47797.37 2014-06-18 22:37:24.000 169 21175.81 50.60 42850.71 47797.39 2014-06-18 22:37:25.000 169 21175.81 50.57 42850.70 47797.39 2014-06-18 22:37:26.000 169 21175.84 50.55 42850.71 47797.40 2014-06-18 22:37:27.000 169 21175.89 50.52 42850.71 47797.43 2014-06-18 22:37:28.000 169 21175.96 50.48 42850.70 47797.46 2014-06-18 22:37:29.000 169 21175.99 50.46 42850.71 47797.48 2014-06-18 22:37:30.000 169 21176.04 50.42 42850.74 47797.50 2014-06-18 22:37:31.000 169 21176.11 50.37 42850.73 47797.54 2014-06-18 22:37:32.000 169 21176.18 50.35 42850.73 47797.56 2014-06-18 22:37:33.000 169 21176.23 50.32 42850.71 47797.59 2014-06-18 22:37:34.000 169 21176.28 50.28 42850.74 47797.61 2014-06-18 22:37:35.000 169 21176.30 50.26 42850.74 47797.64 2014-06-18 22:37:36.000 169 21176.34 50.21 42850.68 47797.65 2014-06-18 22:37:37.000 169 21176.39 50.19 42850.72 47797.66 2014-06-18 22:37:38.000 169 21176.40 50.16 42850.71 47797.65 2014-06-18 22:37:39.000 169 21176.39 50.16 42850.68 47797.65 2014-06-18 22:37:40.000 169 21176.40 50.18 42850.69 47797.65 2014-06-18 22:37:41.000 169 21176.49 50.16 42850.70 47797.69 2014-06-18 22:37:42.000 169 21176.54 50.08 42850.74 47797.70 2014-06-18 22:37:43.000 169 21176.54 50.04 42850.76 47797.74 2014-06-18 22:37:44.000 169 21176.60 50.01 42850.76 47797.80 2014-06-18 22:37:45.000 169 21176.63 49.97 42850.75 47797.80 2014-06-18 22:37:46.000 169 21176.65 49.95 42850.79 47797.85 2014-06-18 22:37:47.000 169 21176.69 49.96 42850.80 47797.83 2014-06-18 22:37:48.000 169 21176.71 49.95 42850.80 47797.85 2014-06-18 22:37:49.000 169 21176.71 49.92 42850.75 47797.87 2014-06-18 22:37:50.000 169 21176.73 49.91 42850.74 47797.84 2014-06-18 22:37:51.000 169 21176.78 49.88 42850.72 47797.88 2014-06-18 22:37:52.000 169 21176.82 49.86 42850.72 47797.88 2014-06-18 22:37:53.000 169 21176.86 49.81 42850.71 47797.87 2014-06-18 22:37:54.000 169 21176.88 49.81 42850.73 47797.88 2014-06-18 22:37:55.000 169 21176.89 49.82 42850.73 47797.90 2014-06-18 22:37:56.000 169 21176.96 49.79 42850.71 47797.92 2014-06-18 22:37:57.000 169 21177.00 49.76 42850.70 47797.92 2014-06-18 22:37:58.000 169 21177.03 49.74 42850.71 47797.92 2014-06-18 22:37:59.000 169 21177.05 49.72 42850.71 47797.95 2014-06-18 22:38:00.000 169 21177.09 49.68 42850.75 47797.94 2014-06-18 22:38:01.000 169 21177.15 49.65 42850.72 47797.96 2014-06-18 22:38:02.000 169 21177.16 49.64 42850.73 47797.98 2014-06-18 22:38:03.000 169 21177.17 49.60 42850.68 47797.99 2014-06-18 22:38:04.000 169 21177.21 49.54 42850.71 47798.01 2014-06-18 22:38:05.000 169 21177.23 49.53 42850.72 47798.01 2014-06-18 22:38:06.000 169 21177.24 49.52 42850.71 47798.03 2014-06-18 22:38:07.000 169 21177.28 49.45 42850.71 47798.05 2014-06-18 22:38:08.000 169 21177.29 49.43 42850.71 47798.06 2014-06-18 22:38:09.000 169 21177.31 49.42 42850.66 47798.05 2014-06-18 22:38:10.000 169 21177.34 49.39 42850.67 47798.06 2014-06-18 22:38:11.000 169 21177.36 49.34 42850.68 47798.09 2014-06-18 22:38:12.000 169 21177.37 49.32 42850.69 47798.10 2014-06-18 22:38:13.000 169 21177.39 49.25 42850.71 47798.11 2014-06-18 22:38:14.000 169 21177.42 49.21 42850.71 47798.11 2014-06-18 22:38:15.000 169 21177.43 49.18 42850.73 47798.13 2014-06-18 22:38:16.000 169 21177.46 49.18 42850.72 47798.13 2014-06-18 22:38:17.000 169 21177.47 49.15 42850.72 47798.15 2014-06-18 22:38:18.000 169 21177.51 49.11 42850.74 47798.18 2014-06-18 22:38:19.000 169 21177.52 49.09 42850.76 47798.19 2014-06-18 22:38:20.000 169 21177.51 49.09 42850.76 47798.20 2014-06-18 22:38:21.000 169 21177.56 49.07 42850.75 47798.21 2014-06-18 22:38:22.000 169 21177.61 49.06 42850.74 47798.23 2014-06-18 22:38:23.000 169 21177.65 49.03 42850.73 47798.24 2014-06-18 22:38:24.000 169 21177.70 49.00 42850.72 47798.24 2014-06-18 22:38:25.000 169 21177.73 48.98 42850.72 47798.27 2014-06-18 22:38:26.000 169 21177.77 48.97 42850.71 47798.27 2014-06-18 22:38:27.000 169 21177.79 48.95 42850.72 47798.29 2014-06-18 22:38:28.000 169 21177.86 48.90 42850.74 47798.32 2014-06-18 22:38:29.000 169 21177.86 48.88 42850.72 47798.32 2014-06-18 22:38:30.000 169 21177.88 48.85 42850.73 47798.35 2014-06-18 22:38:31.000 169 21177.92 48.82 42850.73 47798.36 2014-06-18 22:38:32.000 169 21177.96 48.82 42850.76 47798.38 2014-06-18 22:38:33.000 169 21177.96 48.79 42850.75 47798.40 2014-06-18 22:38:34.000 169 21178.01 48.72 42850.77 47798.40 2014-06-18 22:38:35.000 169 21178.07 48.71 42850.77 47798.42 2014-06-18 22:38:36.000 169 21178.10 48.69 42850.74 47798.44 2014-06-18 22:38:37.000 169 21178.10 48.63 42850.76 47798.45 2014-06-18 22:38:38.000 169 21178.16 48.60 42850.77 47798.47 2014-06-18 22:38:39.000 169 21178.21 48.60 42850.75 47798.48 2014-06-18 22:38:40.000 169 21178.27 48.56 42850.76 47798.50 2014-06-18 22:38:41.000 169 21178.30 48.53 42850.75 47798.54 2014-06-18 22:38:42.000 169 21178.30 48.53 42850.73 47798.54 2014-06-18 22:38:43.000 169 21178.30 48.51 42850.74 47798.54 2014-06-18 22:38:44.000 169 21178.33 48.51 42850.71 47798.55 2014-06-18 22:38:45.000 169 21178.37 48.49 42850.73 47798.55 2014-06-18 22:38:46.000 169 21178.37 48.44 42850.73 47798.58 2014-06-18 22:38:47.000 169 21178.41 48.44 42850.70 47798.56 2014-06-18 22:38:48.000 169 21178.45 48.42 42850.70 47798.60 2014-06-18 22:38:49.000 169 21178.48 48.38 42850.71 47798.61 2014-06-18 22:38:50.000 169 21178.52 48.36 42850.74 47798.65 2014-06-18 22:38:51.000 169 21178.55 48.33 42850.75 47798.66 2014-06-18 22:38:52.000 169 21178.57 48.30 42850.80 47798.70 2014-06-18 22:38:53.000 169 21178.60 48.27 42850.81 47798.70 2014-06-18 22:38:54.000 169 21178.64 48.23 42850.81 47798.72 2014-06-18 22:38:55.000 169 21178.66 48.21 42850.83 47798.75 2014-06-18 22:38:56.000 169 21178.69 48.18 42850.82 47798.77 2014-06-18 22:38:57.000 169 21178.70 48.17 42850.84 47798.80 2014-06-18 22:38:58.000 169 21178.76 48.15 42850.82 47798.81 2014-06-18 22:38:59.000 169 21178.79 48.14 42850.81 47798.82 2014-06-18 22:39:00.000 169 21178.84 48.12 42850.82 47798.85 2014-06-18 22:39:01.000 169 21178.87 48.08 42850.83 47798.88 2014-06-18 22:39:02.000 169 21178.90 48.06 42850.84 47798.88 2014-06-18 22:39:03.000 169 21178.93 48.03 42850.84 47798.92 2014-06-18 22:39:04.000 169 21178.95 48.01 42850.83 47798.94 2014-06-18 22:39:05.000 169 21179.03 47.99 42850.84 47798.94 2014-06-18 22:39:06.000 169 21179.11 47.99 42850.85 47799.00 2014-06-18 22:39:07.000 169 21179.11 47.99 42850.87 47799.00 2014-06-18 22:39:08.000 169 21179.16 47.97 42850.85 47799.04 2014-06-18 22:39:09.000 169 21179.19 47.96 42850.87 47799.04 2014-06-18 22:39:10.000 169 21179.26 47.95 42850.88 47799.04 2014-06-18 22:39:11.000 169 21179.28 47.94 42850.86 47799.07 2014-06-18 22:39:12.000 169 21179.34 47.94 42850.85 47799.08 2014-06-18 22:39:13.000 169 21179.36 47.92 42850.84 47799.11 2014-06-18 22:39:14.000 169 21179.40 47.89 42850.81 47799.12 2014-06-18 22:39:15.000 169 21179.44 47.87 42850.84 47799.12 2014-06-18 22:39:16.000 169 21179.49 47.86 42850.83 47799.14 2014-06-18 22:39:17.000 169 21179.50 47.85 42850.80 47799.17 2014-06-18 22:39:18.000 169 21179.52 47.84 42850.80 47799.15 2014-06-18 22:39:19.000 169 21179.54 47.82 42850.82 47799.17 2014-06-18 22:39:20.000 169 21179.59 47.82 42850.82 47799.21 2014-06-18 22:39:21.000 169 21179.65 47.81 42850.86 47799.22 2014-06-18 22:39:22.000 169 21179.67 47.79 42850.82 47799.25 2014-06-18 22:39:23.000 169 21179.67 47.79 42850.78 47799.21 2014-06-18 22:39:24.000 169 21179.71 47.76 42850.79 47799.24 2014-06-18 22:39:25.000 169 21179.74 47.73 42850.78 47799.27 2014-06-18 22:39:26.000 169 21179.77 47.71 42850.82 47799.27 2014-06-18 22:39:27.000 169 21179.80 47.68 42850.86 47799.29 2014-06-18 22:39:28.000 169 21179.83 47.66 42850.82 47799.30 2014-06-18 22:39:29.000 169 21179.86 47.64 42850.80 47799.31 2014-06-18 22:39:30.000 169 21179.88 47.62 42850.79 47799.32 2014-06-18 22:39:31.000 169 21179.92 47.62 42850.78 47799.34 2014-06-18 22:39:32.000 169 21179.92 47.58 42850.83 47799.33 2014-06-18 22:39:33.000 169 21179.92 47.55 42850.82 47799.35 2014-06-18 22:39:34.000 169 21179.98 47.51 42850.82 47799.37 2014-06-18 22:39:35.000 169 21180.00 47.48 42850.81 47799.37 2014-06-18 22:39:36.000 169 21180.02 47.45 42850.80 47799.37 2014-06-18 22:39:37.000 169 21180.02 47.42 42850.82 47799.39 2014-06-18 22:39:38.000 169 21180.03 47.41 42850.81 47799.38 2014-06-18 22:39:39.000 169 21180.02 47.38 42850.82 47799.38 2014-06-18 22:39:40.000 169 21180.00 47.37 42850.81 47799.37 2014-06-18 22:39:41.000 169 21180.03 47.33 42850.81 47799.35 2014-06-18 22:39:42.000 169 21180.04 47.33 42850.79 47799.39 2014-06-18 22:39:43.000 169 21180.04 47.29 42850.77 47799.37 2014-06-18 22:39:44.000 169 21180.10 47.28 42850.75 47799.36 2014-06-18 22:39:45.000 169 21180.13 47.24 42850.77 47799.39 2014-06-18 22:39:46.000 169 21180.16 47.20 42850.74 47799.39 2014-06-18 22:39:47.000 169 21180.16 47.16 42850.71 47799.38 2014-06-18 22:39:48.000 169 21180.18 47.13 42850.74 47799.41 2014-06-18 22:39:49.000 169 21180.17 47.12 42850.74 47799.43 2014-06-18 22:39:50.000 169 21180.17 47.10 42850.74 47799.43 2014-06-18 22:39:51.000 169 21180.24 47.08 42850.75 47799.43 2014-06-18 22:39:52.000 169 21180.28 47.04 42850.76 47799.46 2014-06-18 22:39:53.000 169 21180.29 47.00 42850.76 47799.45 2014-06-18 22:39:54.000 169 21180.34 46.98 42850.77 47799.46 2014-06-18 22:39:55.000 169 21180.33 46.93 42850.79 47799.48 2014-06-18 22:39:56.000 169 21180.33 46.91 42850.79 47799.50 2014-06-18 22:39:57.000 169 21180.39 46.87 42850.79 47799.51 2014-06-18 22:39:58.000 169 21180.42 46.84 42850.81 47799.56 2014-06-18 22:39:59.000 169 21180.46 46.81 42850.82 47799.57 2014-06-18 22:40:00.000 169 21180.49 46.75 42850.84 47799.62 2014-06-18 22:40:01.000 169 21180.51 46.70 42850.85 47799.63 2014-06-18 22:40:02.000 169 21180.50 46.65 42850.87 47799.65 2014-06-18 22:40:03.000 169 21180.50 46.63 42850.92 47799.69 2014-06-18 22:40:04.000 169 21180.52 46.63 42850.95 47799.73 2014-06-18 22:40:05.000 169 21180.55 46.62 42850.96 47799.74 2014-06-18 22:40:06.000 169 21180.58 46.61 42850.97 47799.77 2014-06-18 22:40:07.000 169 21180.60 46.61 42850.97 47799.77 2014-06-18 22:40:08.000 169 21180.59 46.57 42850.96 47799.78 2014-06-18 22:40:09.000 169 21180.60 46.59 42850.95 47799.77 2014-06-18 22:40:10.000 169 21180.62 46.56 42850.95 47799.78 2014-06-18 22:40:11.000 169 21180.65 46.53 42850.95 47799.78 2014-06-18 22:40:12.000 169 21180.66 46.51 42850.94 47799.79 2014-06-18 22:40:13.000 169 21180.68 46.49 42850.95 47799.78 2014-06-18 22:40:14.000 169 21180.65 46.46 42850.92 47799.81 2014-06-18 22:40:15.000 169 21180.69 46.44 42850.96 47799.80 2014-06-18 22:40:16.000 169 21180.70 46.42 42850.94 47799.81 2014-06-18 22:40:17.000 169 21180.69 46.41 42850.95 47799.80 2014-06-18 22:40:18.000 169 21180.70 46.39 42850.94 47799.81 2014-06-18 22:40:19.000 169 21180.73 46.38 42850.95 47799.81 2014-06-18 22:40:20.000 169 21180.75 46.35 42850.95 47799.83 2014-06-18 22:40:21.000 169 21180.80 46.31 42850.93 47799.83 2014-06-18 22:40:22.000 169 21180.78 46.30 42850.95 47799.85 2014-06-18 22:40:23.000 169 21180.82 46.28 42850.93 47799.84 2014-06-18 22:40:24.000 169 21180.84 46.29 42850.93 47799.86 2014-06-18 22:40:25.000 169 21180.85 46.28 42850.95 47799.86 2014-06-18 22:40:26.000 169 21180.88 46.23 42850.92 47799.88 2014-06-18 22:40:27.000 169 21180.89 46.21 42850.96 47799.89 2014-06-18 22:40:28.000 169 21180.92 46.19 42850.97 47799.92 2014-06-18 22:40:29.000 169 21180.97 46.16 42850.96 47799.92 2014-06-18 22:40:30.000 169 21180.98 46.16 42850.93 47799.93 2014-06-18 22:40:31.000 169 21181.02 46.14 42850.93 47799.94 2014-06-18 22:40:32.000 169 21181.02 46.12 42850.96 47799.95 2014-06-18 22:40:33.000 169 21181.04 46.11 42850.93 47799.95 2014-06-18 22:40:34.000 169 21181.06 46.09 42850.95 47800.01 2014-06-18 22:40:35.000 169 21181.08 46.07 42850.95 47799.97 2014-06-18 22:40:36.000 169 21181.11 46.05 42850.96 47799.99 2014-06-18 22:40:37.000 169 21181.12 46.03 42850.97 47800.00 2014-06-18 22:40:38.000 169 21181.15 46.01 42850.99 47800.03 2014-06-18 22:40:39.000 169 21181.21 45.99 42850.97 47800.03 2014-06-18 22:40:40.000 169 21181.20 45.99 42850.97 47800.05 2014-06-18 22:40:41.000 169 21181.24 45.98 42850.96 47800.07 2014-06-18 22:40:42.000 169 21181.29 45.94 42850.96 47800.08 2014-06-18 22:40:43.000 169 21181.28 45.93 42850.97 47800.08 2014-06-18 22:40:44.000 169 21181.31 45.90 42850.95 47800.09 2014-06-18 22:40:45.000 169 21181.34 45.89 42850.90 47800.10 2014-06-18 22:40:46.000 169 21181.37 45.90 42850.93 47800.13 2014-06-18 22:40:47.000 169 21181.39 45.89 42850.95 47800.11 2014-06-18 22:40:48.000 169 21181.38 45.88 42850.96 47800.11 2014-06-18 22:40:49.000 169 21181.42 45.87 42850.95 47800.12 2014-06-18 22:40:50.000 169 21181.45 45.85 42850.96 47800.13 2014-06-18 22:40:51.000 169 21181.47 45.81 42850.94 47800.14 2014-06-18 22:40:52.000 169 21181.46 45.79 42850.96 47800.12 2014-06-18 22:40:53.000 169 21181.49 45.78 42850.94 47800.15 2014-06-18 22:40:54.000 169 21181.49 45.77 42850.93 47800.17 2014-06-18 22:40:55.000 169 21181.50 45.75 42850.91 47800.18 2014-06-18 22:40:56.000 169 21181.56 45.74 42850.90 47800.18 2014-06-18 22:40:57.000 169 21181.59 45.74 42850.90 47800.21 2014-06-18 22:40:58.000 169 21181.58 45.69 42850.92 47800.19 2014-06-18 22:40:59.000 169 21181.60 45.69 42850.92 47800.20 2014-06-18 22:41:00.000 169 21181.62 45.70 42850.90 47800.23 2014-06-18 22:41:01.000 169 21181.62 45.73 42850.93 47800.20 2014-06-18 22:41:02.000 169 21181.63 45.72 42850.92 47800.22 2014-06-18 22:41:03.000 169 21181.66 45.73 42850.88 47800.21 2014-06-18 22:41:04.000 169 21181.71 45.75 42850.87 47800.23 2014-06-18 22:41:05.000 169 21181.77 45.76 42850.83 47800.20 2014-06-18 22:41:06.000 169 21181.76 45.78 42850.85 47800.19 2014-06-18 22:41:07.000 169 21181.79 45.73 42850.82 47800.18 2014-06-18 22:41:08.000 169 21181.80 45.70 42850.83 47800.19 2014-06-18 22:41:09.000 169 21181.80 45.71 42850.79 47800.19 2014-06-18 22:41:10.000 169 21181.81 45.72 42850.75 47800.19 2014-06-18 22:41:11.000 169 21181.83 45.70 42850.76 47800.19 2014-06-18 22:41:12.000 169 21181.86 45.71 42850.77 47800.20 2014-06-18 22:41:13.000 169 21181.92 45.72 42850.77 47800.18 2014-06-18 22:41:14.000 169 21181.92 45.73 42850.73 47800.19 2014-06-18 22:41:15.000 169 21181.92 45.70 42850.71 47800.18 2014-06-18 22:41:16.000 169 21181.94 45.69 42850.71 47800.19 2014-06-18 22:41:17.000 169 21181.98 45.66 42850.73 47800.20 2014-06-18 22:41:18.000 169 21182.01 45.63 42850.72 47800.18 2014-06-18 22:41:19.000 169 21182.02 45.63 42850.69 47800.22 2014-06-18 22:41:20.000 169 21182.05 45.61 42850.69 47800.21 2014-06-18 22:41:21.000 169 21182.09 45.62 42850.69 47800.21 2014-06-18 22:41:22.000 169 21182.11 45.62 42850.66 47800.22 2014-06-18 22:41:23.000 169 21182.12 45.60 42850.66 47800.22 2014-06-18 22:41:24.000 169 21182.12 45.58 42850.66 47800.19 2014-06-18 22:41:25.000 169 21182.12 45.54 42850.66 47800.18 2014-06-18 22:41:26.000 169 21182.10 45.47 42850.66 47800.19 2014-06-18 22:41:27.000 169 21182.14 45.45 42850.67 47800.19 2014-06-18 22:41:28.000 169 21182.21 45.43 42850.65 47800.23 2014-06-18 22:41:29.000 169 21182.20 45.40 42850.66 47800.21 2014-06-18 22:41:30.000 169 21182.23 45.35 42850.69 47800.23 2014-06-18 22:41:31.000 169 21182.22 45.29 42850.70 47800.24 2014-06-18 22:41:32.000 169 21182.23 45.25 42850.67 47800.26 2014-06-18 22:41:33.000 169 21182.27 45.19 42850.69 47800.27 2014-06-18 22:41:34.000 169 21182.29 45.15 42850.71 47800.30 2014-06-18 22:41:35.000 169 21182.29 45.10 42850.73 47800.35 2014-06-18 22:41:36.000 169 21182.30 45.04 42850.75 47800.32 2014-06-18 22:41:37.000 169 21182.33 45.03 42850.75 47800.35 2014-06-18 22:41:38.000 169 21182.32 45.02 42850.77 47800.38 2014-06-18 22:41:39.000 169 21182.31 45.00 42850.79 47800.41 2014-06-18 22:41:40.000 169 21182.37 44.96 42850.77 47800.39 2014-06-18 22:41:41.000 169 21182.35 44.95 42850.81 47800.42 2014-06-18 22:41:42.000 169 21182.34 44.93 42850.79 47800.43 2014-06-18 22:41:43.000 169 21182.33 44.91 42850.81 47800.44 2014-06-18 22:41:44.000 169 21182.36 44.91 42850.83 47800.44 2014-06-18 22:41:45.000 169 21182.36 44.89 42850.83 47800.45 2014-06-18 22:41:46.000 169 21182.35 44.94 42850.82 47800.46 2014-06-18 22:41:47.000 169 21182.30 45.00 42850.81 47800.45 2014-06-18 22:41:48.000 169 21182.30 45.07 42850.75 47800.41 2014-06-18 22:41:49.000 169 21182.31 45.08 42850.74 47800.36 2014-06-18 22:41:50.000 169 21182.27 45.08 42850.73 47800.33 2014-06-18 22:41:51.000 169 21182.24 45.08 42850.68 47800.29 2014-06-18 22:41:52.000 169 21182.25 45.07 42850.66 47800.25 2014-06-18 22:41:53.000 169 21182.26 45.09 42850.64 47800.26 2014-06-18 22:41:54.000 169 21182.28 45.09 42850.62 47800.22 2014-06-18 22:41:55.000 169 21182.27 45.07 42850.59 47800.22 2014-06-18 22:41:56.000 169 21182.25 45.03 42850.58 47800.21 2014-06-18 22:41:57.000 169 21182.23 45.07 42850.55 47800.18 2014-06-18 22:41:58.000 169 21182.20 45.10 42850.53 47800.17 2014-06-18 22:41:59.000 169 21182.21 45.14 42850.55 47800.16 2014-06-18 22:42:00.000 169 21182.18 45.17 42850.51 47800.15 2014-06-18 22:42:01.000 169 21182.20 45.18 42850.51 47800.11 2014-06-18 22:42:02.000 169 21182.21 45.20 42850.52 47800.10 2014-06-18 22:42:03.000 169 21182.21 45.19 42850.47 47800.10 2014-06-18 22:42:04.000 169 21182.24 45.17 42850.45 47800.09 2014-06-18 22:42:05.000 169 21182.25 45.17 42850.46 47800.08 2014-06-18 22:42:06.000 169 21182.28 45.18 42850.48 47800.06 2014-06-18 22:42:07.000 169 21182.26 45.17 42850.48 47800.09 2014-06-18 22:42:08.000 169 21182.30 45.17 42850.46 47800.09 2014-06-18 22:42:09.000 169 21182.36 45.15 42850.46 47800.07 2014-06-18 22:42:10.000 169 21182.43 45.09 42850.46 47800.10 2014-06-18 22:42:11.000 169 21182.52 45.03 42850.47 47800.14 2014-06-18 22:42:12.000 169 21182.57 45.00 42850.51 47800.21 2014-06-18 22:42:13.000 169 21182.62 45.02 42850.55 47800.28 2014-06-18 22:42:14.000 169 21182.66 45.02 42850.56 47800.31 2014-06-18 22:42:15.000 169 21182.70 45.05 42850.57 47800.35 2014-06-18 22:42:16.000 169 21182.71 45.06 42850.60 47800.36 2014-06-18 22:42:17.000 169 21182.71 45.07 42850.59 47800.39 2014-06-18 22:42:18.000 169 21182.74 45.08 42850.58 47800.38 2014-06-18 22:42:19.000 169 21182.79 45.10 42850.57 47800.41 2014-06-18 22:42:20.000 169 21182.82 45.12 42850.57 47800.41 2014-06-18 22:42:21.000 169 21182.83 45.13 42850.56 47800.43 2014-06-18 22:42:22.000 169 21182.85 45.15 42850.55 47800.41 2014-06-18 22:42:23.000 169 21182.89 45.15 42850.59 47800.45 2014-06-18 22:42:24.000 169 21182.90 45.20 42850.56 47800.45 2014-06-18 22:42:25.000 169 21182.94 45.23 42850.54 47800.45 2014-06-18 22:42:26.000 169 21182.98 45.24 42850.50 47800.47 2014-06-18 22:42:27.000 169 21182.99 45.28 42850.52 47800.47 2014-06-18 22:42:28.000 169 21183.02 45.28 42850.53 47800.47 2014-06-18 22:42:29.000 169 21183.04 45.30 42850.54 47800.49 2014-06-18 22:42:30.000 169 21183.03 45.32 42850.54 47800.48 2014-06-18 22:42:31.000 169 21183.07 45.36 42850.52 47800.50 2014-06-18 22:42:32.000 169 21183.09 45.38 42850.48 47800.52 2014-06-18 22:42:33.000 169 21183.13 45.40 42850.51 47800.52 2014-06-18 22:42:34.000 169 21183.17 45.40 42850.52 47800.50 2014-06-18 22:42:35.000 169 21183.17 45.42 42850.53 47800.52 2014-06-18 22:42:36.000 169 21183.17 45.45 42850.54 47800.52 2014-06-18 22:42:37.000 169 21183.19 45.48 42850.53 47800.53 2014-06-18 22:42:38.000 169 21183.22 45.46 42850.51 47800.53 2014-06-18 22:42:39.000 169 21183.24 45.46 42850.49 47800.54 2014-06-18 22:42:40.000 169 21183.28 45.47 42850.47 47800.54 2014-06-18 22:42:41.000 169 21183.27 45.50 42850.45 47800.53 2014-06-18 22:42:42.000 169 21183.31 45.47 42850.43 47800.54 2014-06-18 22:42:43.000 169 21183.33 45.49 42850.42 47800.53 2014-06-18 22:42:44.000 169 21183.33 45.47 42850.44 47800.52 2014-06-18 22:42:45.000 169 21183.33 45.45 42850.44 47800.54 2014-06-18 22:42:46.000 169 21183.35 45.48 42850.40 47800.54 2014-06-18 22:42:47.000 169 21183.36 45.50 42850.42 47800.55 2014-06-18 22:42:48.000 169 21183.33 45.49 42850.41 47800.54 2014-06-18 22:42:49.000 169 21183.33 45.48 42850.40 47800.51 2014-06-18 22:42:50.000 169 21183.35 45.46 42850.40 47800.50 2014-06-18 22:42:51.000 169 21183.37 45.47 42850.35 47800.49 2014-06-18 22:42:52.000 169 21183.40 45.45 42850.36 47800.51 2014-06-18 22:42:53.000 169 21183.40 45.46 42850.38 47800.51 2014-06-18 22:42:54.000 169 21183.42 45.45 42850.41 47800.51 2014-06-18 22:42:55.000 169 21183.43 45.39 42850.39 47800.51 2014-06-18 22:42:56.000 169 21183.47 45.32 42850.38 47800.53 2014-06-18 22:42:57.000 169 21183.49 45.31 42850.42 47800.57 2014-06-18 22:42:58.000 169 21183.49 45.27 42850.38 47800.60 2014-06-18 22:42:59.000 169 21183.51 45.29 42850.42 47800.61 2014-06-18 22:43:00.000 169 21183.50 45.33 42850.42 47800.61 2014-06-18 22:43:01.000 169 21183.52 45.35 42850.42 47800.64 2014-06-18 22:43:02.000 169 21183.53 45.36 42850.42 47800.64 2014-06-18 22:43:03.000 169 21183.52 45.38 42850.41 47800.61 2014-06-18 22:43:04.000 169 21183.48 45.37 42850.44 47800.62 2014-06-18 22:43:05.000 169 21183.47 45.37 42850.44 47800.62 2014-06-18 22:43:06.000 169 21183.47 45.39 42850.42 47800.59 2014-06-18 22:43:07.000 169 21183.47 45.42 42850.40 47800.59 2014-06-18 22:43:08.000 169 21183.46 45.44 42850.41 47800.60 2014-06-18 22:43:09.000 169 21183.46 45.46 42850.43 47800.58 2014-06-18 22:43:10.000 169 21183.48 45.49 42850.47 47800.59 2014-06-18 22:43:11.000 169 21183.48 45.50 42850.45 47800.62 2014-06-18 22:43:12.000 169 21183.49 45.55 42850.42 47800.59 2014-06-18 22:43:13.000 169 21183.50 45.59 42850.40 47800.59 2014-06-18 22:43:14.000 169 21183.46 45.61 42850.40 47800.59 2014-06-18 22:43:15.000 169 21183.44 45.62 42850.41 47800.56 2014-06-18 22:43:16.000 169 21183.40 45.66 42850.43 47800.56 2014-06-18 22:43:17.000 169 21183.39 45.68 42850.42 47800.53 2014-06-18 22:43:18.000 169 21183.38 45.73 42850.40 47800.54 2014-06-18 22:43:19.000 169 21183.37 45.76 42850.40 47800.53 2014-06-18 22:43:20.000 169 21183.36 45.78 42850.41 47800.53 2014-06-18 22:43:21.000 169 21183.36 45.79 42850.42 47800.52 2014-06-18 22:43:22.000 169 21183.34 45.82 42850.45 47800.54 2014-06-18 22:43:23.000 169 21183.30 45.82 42850.47 47800.53 2014-06-18 22:43:24.000 169 21183.31 45.84 42850.44 47800.52 2014-06-18 22:43:25.000 169 21183.31 45.85 42850.45 47800.54 2014-06-18 22:43:26.000 169 21183.28 45.90 42850.48 47800.53 2014-06-18 22:43:27.000 169 21183.23 45.98 42850.47 47800.53 2014-06-18 22:43:28.000 169 21183.16 46.01 42850.44 47800.49 2014-06-18 22:43:29.000 169 21183.13 46.05 42850.42 47800.47 2014-06-18 22:43:30.000 169 21183.12 46.07 42850.41 47800.43 2014-06-18 22:43:31.000 169 21183.10 46.08 42850.43 47800.42 2014-06-18 22:43:32.000 169 21183.12 46.08 42850.45 47800.41 2014-06-18 22:43:33.000 169 21183.13 46.09 42850.47 47800.44 2014-06-18 22:43:34.000 169 21183.09 46.15 42850.48 47800.47 2014-06-18 22:43:35.000 169 21183.06 46.19 42850.50 47800.45 2014-06-18 22:43:36.000 169 21183.03 46.24 42850.52 47800.46 2014-06-18 22:43:37.000 169 21183.01 46.31 42850.49 47800.43 2014-06-18 22:43:38.000 169 21182.95 46.37 42850.45 47800.44 2014-06-18 22:43:39.000 169 21182.89 46.44 42850.43 47800.40 2014-06-18 22:43:40.000 169 21182.88 46.46 42850.41 47800.36 2014-06-18 22:43:41.000 169 21182.85 46.50 42850.42 47800.31 2014-06-18 22:43:42.000 169 21182.85 46.47 42850.42 47800.30 2014-06-18 22:43:43.000 169 21182.84 46.45 42850.43 47800.29 2014-06-18 22:43:44.000 169 21182.85 46.43 42850.43 47800.33 2014-06-18 22:43:45.000 169 21182.85 46.41 42850.44 47800.33 2014-06-18 22:43:46.000 169 21182.85 46.41 42850.44 47800.35 2014-06-18 22:43:47.000 169 21182.83 46.42 42850.47 47800.34 2014-06-18 22:43:48.000 169 21182.84 46.40 42850.42 47800.35 2014-06-18 22:43:49.000 169 21182.86 46.44 42850.45 47800.33 2014-06-18 22:43:50.000 169 21182.83 46.47 42850.45 47800.33 2014-06-18 22:43:51.000 169 21182.72 46.52 42850.43 47800.32 2014-06-18 22:43:52.000 169 21182.64 46.55 42850.41 47800.26 2014-06-18 22:43:53.000 169 21182.60 46.59 42850.39 47800.22 2014-06-18 22:43:54.000 169 21182.55 46.59 42850.35 47800.17 2014-06-18 22:43:55.000 169 21182.53 46.57 42850.35 47800.13 2014-06-18 22:43:56.000 169 21182.55 46.54 42850.32 47800.12 2014-06-18 22:43:57.000 169 21182.54 46.54 42850.32 47800.10 2014-06-18 22:43:58.000 169 21182.54 46.53 42850.30 47800.09 2014-06-18 22:43:59.000 169 21182.55 46.50 42850.32 47800.09 2014-06-18 22:44:00.000 169 21182.55 46.47 42850.33 47800.10 2014-06-18 22:44:01.000 169 21182.55 46.47 42850.31 47800.10 2014-06-18 22:44:02.000 169 21182.56 46.44 42850.30 47800.08 2014-06-18 22:44:03.000 169 21182.57 46.45 42850.31 47800.10 2014-06-18 22:44:04.000 169 21182.59 46.44 42850.33 47800.10 2014-06-18 22:44:05.000 169 21182.61 46.39 42850.34 47800.10 2014-06-18 22:44:06.000 169 21182.65 46.36 42850.32 47800.11 2014-06-18 22:44:07.000 169 21182.62 46.35 42850.31 47800.13 2014-06-18 22:44:08.000 169 21182.59 46.34 42850.33 47800.10 2014-06-18 22:44:09.000 169 21182.60 46.31 42850.32 47800.09 2014-06-18 22:44:10.000 169 21182.63 46.28 42850.32 47800.09 2014-06-18 22:44:11.000 169 21182.66 46.28 42850.33 47800.12 2014-06-18 22:44:12.000 169 21182.70 46.25 42850.32 47800.13 2014-06-18 22:44:13.000 169 21182.72 46.23 42850.33 47800.13 2014-06-18 22:44:14.000 169 21182.75 46.19 42850.30 47800.16 2014-06-18 22:44:15.000 169 21182.76 46.16 42850.36 47800.19 2014-06-18 22:44:16.000 169 21182.83 46.15 42850.38 47800.19 2014-06-18 22:44:17.000 169 21182.83 46.16 42850.38 47800.22 2014-06-18 22:44:18.000 169 21182.80 46.16 42850.36 47800.22 2014-06-18 22:44:19.000 169 21182.80 46.15 42850.40 47800.26 2014-06-18 22:44:20.000 169 21182.82 46.13 42850.40 47800.24 2014-06-18 22:44:21.000 169 21182.82 46.13 42850.45 47800.27 2014-06-18 22:44:22.000 169 21182.81 46.15 42850.46 47800.29 2014-06-18 22:44:23.000 169 21182.80 46.16 42850.43 47800.30 2014-06-18 22:44:24.000 169 21182.82 46.20 42850.43 47800.30 2014-06-18 22:44:25.000 169 21182.83 46.26 42850.45 47800.29 2014-06-18 22:44:26.000 169 21182.82 46.28 42850.44 47800.29 2014-06-18 22:44:27.000 169 21182.81 46.32 42850.42 47800.29 2014-06-18 22:44:28.000 169 21182.82 46.37 42850.38 47800.26 2014-06-18 22:44:29.000 169 21182.80 46.46 42850.41 47800.25 2014-06-18 22:44:30.000 169 21182.81 46.50 42850.40 47800.25 2014-06-18 22:44:31.000 169 21182.82 46.55 42850.38 47800.24 2014-06-18 22:44:32.000 169 21182.82 46.58 42850.38 47800.23 2014-06-18 22:44:33.000 169 21182.84 46.63 42850.39 47800.25 2014-06-18 22:44:34.000 169 21182.88 46.63 42850.38 47800.24 2014-06-18 22:44:35.000 169 21182.92 46.69 42850.35 47800.24 2014-06-18 22:44:36.000 169 21182.91 46.75 42850.37 47800.26 2014-06-18 22:44:37.000 169 21182.92 46.78 42850.34 47800.28 2014-06-18 22:44:38.000 169 21182.89 46.91 42850.28 47800.27 2014-06-18 22:44:39.000 169 21182.88 47.04 42850.22 47800.22 2014-06-18 22:44:40.000 169 21182.89 47.15 42850.18 47800.15 2014-06-18 22:44:41.000 169 21182.89 47.21 42850.09 47800.09 2014-06-18 22:44:42.000 169 21182.88 47.28 42850.02 47800.01 2014-06-18 22:44:43.000 169 21182.87 47.28 42849.97 47799.97 2014-06-18 22:44:44.000 169 21182.86 47.27 42849.95 47799.93 2014-06-18 22:44:45.000 169 21182.86 47.29 42849.98 47799.92 2014-06-18 22:44:46.000 169 21182.83 47.31 42849.97 47799.90 2014-06-18 22:44:47.000 169 21182.86 47.32 42849.95 47799.89 2014-06-18 22:44:48.000 169 21182.89 47.30 42849.94 47799.87 2014-06-18 22:44:49.000 169 21182.89 47.31 42849.96 47799.85 2014-06-18 22:44:50.000 169 21182.84 47.36 42849.92 47799.85 2014-06-18 22:44:51.000 169 21182.85 47.40 42849.88 47799.82 2014-06-18 22:44:52.000 169 21182.88 47.39 42849.87 47799.83 2014-06-18 22:44:53.000 169 21182.84 47.40 42849.83 47799.81 2014-06-18 22:44:54.000 169 21182.80 47.43 42849.84 47799.78 2014-06-18 22:44:55.000 169 21182.82 47.43 42849.82 47799.74 2014-06-18 22:44:56.000 169 21182.81 47.43 42849.81 47799.73 2014-06-18 22:44:57.000 169 21182.80 47.40 42849.81 47799.75 2014-06-18 22:44:58.000 169 21182.84 47.39 42849.82 47799.74 2014-06-18 22:44:59.000 169 21182.85 47.39 42849.83 47799.73 2014-06-18 22:45:00.000 169 21182.85 47.37 42849.81 47799.74 2014-06-18 22:45:01.000 169 21182.86 47.33 42849.84 47799.76 2014-06-18 22:45:02.000 169 21182.87 47.29 42849.81 47799.74 2014-06-18 22:45:03.000 169 21182.88 47.26 42849.85 47799.77 2014-06-18 22:45:04.000 169 21182.91 47.20 42849.83 47799.78 2014-06-18 22:45:05.000 169 21182.91 47.16 42849.84 47799.79 2014-06-18 22:45:06.000 169 21182.93 47.09 42849.87 47799.81 2014-06-18 22:45:07.000 169 21182.97 47.06 42849.87 47799.83 2014-06-18 22:45:08.000 169 21183.01 47.04 42849.89 47799.87 2014-06-18 22:45:09.000 169 21183.00 47.01 42849.89 47799.87 2014-06-18 22:45:10.000 169 21183.07 46.97 42849.87 47799.88 2014-06-18 22:45:11.000 169 21183.12 46.93 42849.91 47799.93 2014-06-18 22:45:12.000 169 21183.14 46.86 42849.89 47799.93 2014-06-18 22:45:13.000 169 21183.17 46.83 42849.89 47799.96 2014-06-18 22:45:14.000 169 21183.19 46.78 42849.93 47799.99 2014-06-18 22:45:15.000 169 21183.21 46.75 42849.96 47800.02 2014-06-18 22:45:16.000 169 21183.24 46.72 42849.97 47800.05 2014-06-18 22:45:17.000 169 21183.24 46.70 42849.94 47800.04 2014-06-18 22:45:18.000 169 21183.28 46.68 42849.95 47800.09 2014-06-18 22:45:19.000 169 21183.34 46.67 42849.94 47800.08 2014-06-18 22:45:20.000 169 21183.34 46.66 42849.95 47800.08 2014-06-18 22:45:21.000 169 21183.31 46.66 42849.94 47800.08 2014-06-18 22:45:22.000 169 21183.33 46.67 42849.93 47800.07 2014-06-18 22:45:23.000 169 21183.31 46.69 42849.92 47800.06 2014-06-18 22:45:24.000 169 21183.30 46.66 42849.90 47800.04 2014-06-18 22:45:25.000 169 21183.32 46.66 42849.91 47800.06 2014-06-18 22:45:26.000 169 21183.35 46.66 42849.90 47800.05 2014-06-18 22:45:27.000 169 21183.39 46.64 42849.88 47800.03 2014-06-18 22:45:28.000 169 21183.40 46.64 42849.89 47800.05 2014-06-18 22:45:29.000 169 21183.43 46.65 42849.89 47800.08 2014-06-18 22:45:30.000 169 21183.44 46.67 42849.91 47800.04 2014-06-18 22:45:31.000 169 21183.41 46.67 42849.87 47800.06 2014-06-18 22:45:32.000 169 21183.39 46.72 42849.87 47800.04 2014-06-18 22:45:33.000 169 21183.39 46.75 42849.86 47800.02 2014-06-18 22:45:34.000 169 21183.38 46.78 42849.83 47800.03 2014-06-18 22:45:35.000 169 21183.43 46.81 42849.81 47800.00 2014-06-18 22:45:36.000 169 21183.41 46.82 42849.79 47800.02 2014-06-18 22:45:37.000 169 21183.44 46.79 42849.79 47800.00 2014-06-18 22:45:38.000 169 21183.44 46.75 42849.81 47800.01 2014-06-18 22:45:39.000 169 21183.44 46.74 42849.82 47800.04 2014-06-18 22:45:40.000 169 21183.44 46.76 42849.80 47800.04 2014-06-18 22:45:41.000 169 21183.42 46.78 42849.85 47800.05 2014-06-18 22:45:42.000 169 21183.42 46.82 42849.83 47800.02 2014-06-18 22:45:43.000 169 21183.41 46.84 42849.83 47800.04 2014-06-18 22:45:44.000 169 21183.41 46.83 42849.86 47800.01 2014-06-18 22:45:45.000 169 21183.41 46.84 42849.85 47800.02 2014-06-18 22:45:46.000 169 21183.40 46.80 42849.85 47800.02 2014-06-18 22:45:47.000 169 21183.40 46.78 42849.84 47800.02 2014-06-18 22:45:48.000 169 21183.43 46.75 42849.85 47800.04 2014-06-18 22:45:49.000 169 21183.42 46.76 42849.86 47800.04 2014-06-18 22:45:50.000 169 21183.44 46.67 42849.86 47800.06 2014-06-18 22:45:51.000 169 21183.48 46.56 42849.89 47800.04 2014-06-18 22:45:52.000 169 21183.50 46.44 42849.95 47800.12 2014-06-18 22:45:53.000 169 21183.54 46.35 42850.03 47800.17 2014-06-18 22:45:54.000 169 21183.56 46.28 42850.09 47800.22 2014-06-18 22:45:55.000 169 21183.55 46.23 42850.10 47800.31 2014-06-18 22:45:56.000 169 21183.52 46.27 42850.12 47800.32 2014-06-18 22:45:57.000 169 21183.48 46.37 42850.05 47800.31 2014-06-18 22:45:58.000 169 21183.45 46.38 42850.01 47800.24 2014-06-18 22:45:59.000 169 21183.39 46.37 42849.95 47800.18 2014-06-18 22:46:00.000 169 21183.39 46.32 42849.90 47800.13 2014-06-18 22:46:01.000 169 21183.37 46.25 42849.86 47800.08 2014-06-18 22:46:02.000 169 21183.36 46.21 42849.88 47800.04 2014-06-18 22:46:03.000 169 21183.41 46.14 42849.84 47800.02 2014-06-18 22:46:04.000 169 21183.44 46.07 42849.84 47800.02 2014-06-18 22:46:05.000 169 21183.41 46.00 42849.80 47800.01 2014-06-18 22:46:06.000 169 21183.45 45.94 42849.82 47799.99 2014-06-18 22:46:07.000 169 21183.45 45.86 42849.81 47800.00 2014-06-18 22:46:08.000 169 21183.41 45.79 42849.81 47800.03 2014-06-18 22:46:09.000 169 21183.45 45.70 42849.84 47800.02 2014-06-18 22:46:10.000 169 21183.48 45.60 42849.87 47800.04 2014-06-18 22:46:11.000 169 21183.52 45.52 42849.93 47800.13 2014-06-18 22:46:12.000 169 21183.53 45.44 42849.94 47800.12 2014-06-18 22:46:13.000 169 21183.53 45.39 42850.00 47800.16 2014-06-18 22:46:14.000 169 21183.56 45.33 42849.99 47800.18 2014-06-18 22:46:15.000 169 21183.57 45.28 42850.01 47800.22 2014-06-18 22:46:16.000 169 21183.56 45.28 42849.98 47800.25 2014-06-18 22:46:17.000 169 21183.57 45.23 42849.95 47800.21 2014-06-18 22:46:18.000 169 21183.58 45.20 42850.00 47800.23 2014-06-18 22:46:19.000 169 21183.61 45.17 42849.96 47800.23 2014-06-18 22:46:20.000 169 21183.60 45.12 42850.00 47800.25 2014-06-18 22:46:21.000 169 21183.65 45.07 42849.98 47800.22 2014-06-18 22:46:22.000 169 21183.65 45.03 42849.97 47800.25 2014-06-18 22:46:23.000 169 21183.60 45.01 42850.02 47800.24 2014-06-18 22:46:24.000 169 21183.60 44.96 42850.01 47800.26 2014-06-18 22:46:25.000 169 21183.62 44.92 42850.00 47800.26 2014-06-18 22:46:26.000 169 21183.64 44.92 42850.02 47800.28 2014-06-18 22:46:27.000 169 21183.66 44.91 42850.02 47800.28 2014-06-18 22:46:28.000 169 21183.68 44.89 42850.02 47800.26 2014-06-18 22:46:29.000 169 21183.70 44.87 42849.95 47800.28 2014-06-18 22:46:30.000 169 21183.72 44.85 42849.94 47800.25 2014-06-18 22:46:31.000 169 21183.73 44.79 42849.93 47800.24 2014-06-18 22:46:32.000 169 21183.69 44.77 42849.94 47800.27 2014-06-18 22:46:33.000 169 21183.71 44.76 42849.96 47800.28 2014-06-18 22:46:34.000 169 21183.73 44.76 42849.98 47800.32 2014-06-18 22:46:35.000 169 21183.76 44.74 42849.97 47800.30 2014-06-18 22:46:36.000 169 21183.74 44.75 42849.96 47800.30 2014-06-18 22:46:37.000 169 21183.71 44.77 42849.91 47800.28 2014-06-18 22:46:38.000 169 21183.68 44.78 42849.90 47800.27 2014-06-18 22:46:39.000 169 21183.68 44.79 42849.88 47800.26 2014-06-18 22:46:40.000 169 21183.68 44.80 42849.85 47800.19 2014-06-18 22:46:41.000 169 21183.66 44.80 42849.84 47800.15 2014-06-18 22:46:42.000 169 21183.67 44.76 42849.85 47800.14 2014-06-18 22:46:43.000 169 21183.68 44.75 42849.84 47800.15 2014-06-18 22:46:44.000 169 21183.65 44.74 42849.87 47800.13 2014-06-18 22:46:45.000 169 21183.67 44.74 42849.84 47800.13 2014-06-18 22:46:46.000 169 21183.63 44.74 42849.83 47800.13 2014-06-18 22:46:47.000 169 21183.62 44.77 42849.80 47800.11 2014-06-18 22:46:48.000 169 21183.63 44.77 42849.80 47800.09 2014-06-18 22:46:49.000 169 21183.64 44.72 42849.78 47800.08 2014-06-18 22:46:50.000 169 21183.63 44.74 42849.76 47800.06 2014-06-18 22:46:51.000 169 21183.60 44.73 42849.78 47800.08 2014-06-18 22:46:52.000 169 21183.57 44.75 42849.79 47800.09 2014-06-18 22:46:53.000 169 21183.57 44.77 42849.80 47800.05 2014-06-18 22:46:54.000 169 21183.58 44.77 42849.80 47800.06 2014-06-18 22:46:55.000 169 21183.58 44.75 42849.81 47800.06 2014-06-18 22:46:56.000 169 21183.58 44.75 42849.80 47800.06 2014-06-18 22:46:57.000 169 21183.56 44.75 42849.83 47800.07 2014-06-18 22:46:58.000 169 21183.52 44.76 42849.83 47800.09 2014-06-18 22:46:59.000 169 21183.53 44.79 42849.83 47800.09 2014-06-18 22:47:00.000 169 21183.50 44.86 42849.82 47800.07 2014-06-18 22:47:01.000 169 21183.50 44.90 42849.80 47800.08 2014-06-18 22:47:02.000 169 21183.56 44.92 42849.74 47800.07 2014-06-18 22:47:03.000 169 21183.54 44.91 42849.73 47800.05 2014-06-18 22:47:04.000 169 21183.56 44.88 42849.76 47800.02 2014-06-18 22:47:05.000 169 21183.52 44.92 42849.80 47800.04 2014-06-18 22:47:06.000 169 21183.56 44.93 42849.75 47800.04 2014-06-18 22:47:07.000 169 21183.58 44.95 42849.72 47800.03 2014-06-18 22:47:08.000 169 21183.59 44.94 42849.72 47800.01 2014-06-18 22:47:09.000 169 21183.63 44.95 42849.71 47800.00 2014-06-18 22:47:10.000 169 21183.69 44.93 42849.71 47800.01 2014-06-18 22:47:11.000 169 21183.73 44.90 42849.72 47800.03 2014-06-18 22:47:12.000 169 21183.75 44.85 42849.73 47800.05 2014-06-18 22:47:13.000 169 21183.79 44.85 42849.73 47800.09 2014-06-18 22:47:14.000 169 21183.78 44.86 42849.71 47800.10 2014-06-18 22:47:15.000 169 21183.85 44.88 42849.71 47800.13 2014-06-18 22:47:16.000 169 21183.91 44.89 42849.70 47800.15 2014-06-18 22:47:17.000 169 21183.93 44.87 42849.67 47800.15 2014-06-18 22:47:18.000 169 21184.01 44.84 42849.67 47800.17 2014-06-18 22:47:19.000 169 21184.06 44.81 42849.67 47800.18 2014-06-18 22:47:20.000 169 21184.11 44.79 42849.66 47800.18 2014-06-18 22:47:21.000 169 21184.16 44.78 42849.66 47800.23 2014-06-18 22:47:22.000 169 21184.23 44.74 42849.68 47800.25 2014-06-18 22:47:23.000 169 21184.30 44.71 42849.68 47800.27 2014-06-18 22:47:24.000 169 21184.35 44.69 42849.67 47800.31 2014-06-18 22:47:25.000 169 21184.42 44.65 42849.67 47800.31 2014-06-18 22:47:26.000 169 21184.46 44.62 42849.68 47800.34 2014-06-18 22:47:27.000 169 21184.52 44.59 42849.67 47800.38 2014-06-18 22:47:28.000 169 21184.62 44.58 42849.66 47800.40 2014-06-18 22:47:29.000 169 21184.67 44.55 42849.71 47800.44 2014-06-18 22:47:30.000 169 21184.68 44.56 42849.70 47800.44 2014-06-18 22:47:31.000 169 21184.73 44.54 42849.70 47800.49 2014-06-18 22:47:32.000 169 21184.80 44.51 42849.68 47800.50 2014-06-18 22:47:33.000 169 21184.84 44.51 42849.71 47800.53 2014-06-18 22:47:34.000 169 21184.88 44.52 42849.72 47800.57 2014-06-18 22:47:35.000 169 21184.94 44.50 42849.70 47800.58 2014-06-18 22:47:36.000 169 21185.05 44.47 42849.69 47800.61 2014-06-18 22:47:37.000 169 21185.08 44.50 42849.67 47800.60 2014-06-18 22:47:38.000 169 21185.09 44.52 42849.66 47800.65 2014-06-18 22:47:39.000 169 21185.14 44.49 42849.68 47800.65 2014-06-18 22:47:40.000 169 21185.20 44.47 42849.70 47800.67 2014-06-18 22:47:41.000 169 21185.22 44.48 42849.68 47800.69 2014-06-18 22:47:42.000 169 21185.24 44.46 42849.66 47800.71 2014-06-18 22:47:43.000 169 21185.28 44.40 42849.70 47800.69 2014-06-18 22:47:44.000 169 21185.32 44.40 42849.68 47800.73 2014-06-18 22:47:45.000 169 21185.36 44.37 42849.69 47800.75 2014-06-18 22:47:46.000 169 21185.41 44.34 42849.70 47800.77 2014-06-18 22:47:47.000 169 21185.44 44.33 42849.71 47800.81 2014-06-18 22:47:48.000 169 21185.48 44.30 42849.73 47800.82 2014-06-18 22:47:49.000 169 21185.48 44.27 42849.72 47800.81 2014-06-18 22:47:50.000 169 21185.51 44.25 42849.70 47800.82 2014-06-18 22:47:51.000 169 21185.54 44.25 42849.68 47800.82 2014-06-18 22:47:52.000 169 21185.52 44.24 42849.67 47800.82 2014-06-18 22:47:53.000 169 21185.50 44.25 42849.66 47800.81 2014-06-18 22:47:54.000 169 21185.48 44.25 42849.65 47800.78 2014-06-18 22:47:55.000 169 21185.46 44.26 42849.64 47800.76 2014-06-18 22:47:56.000 169 21185.48 44.22 42849.60 47800.75 2014-06-18 22:47:57.000 169 21185.46 44.19 42849.60 47800.74 2014-06-18 22:47:58.000 169 21185.46 44.17 42849.58 47800.73 2014-06-18 22:47:59.000 169 21185.45 44.15 42849.56 47800.72 2014-06-18 22:48:00.000 169 21185.48 44.14 42849.58 47800.71 2014-06-18 22:48:01.000 169 21185.50 44.12 42849.55 47800.70 2014-06-18 22:48:02.000 169 21185.49 44.07 42849.54 47800.73 2014-06-18 22:48:03.000 169 21185.49 44.05 42849.56 47800.72 2014-06-18 22:48:04.000 169 21185.50 44.07 42849.58 47800.73 2014-06-18 22:48:05.000 169 21185.53 44.04 42849.57 47800.71 2014-06-18 22:48:06.000 169 21185.51 44.02 42849.55 47800.71 2014-06-18 22:48:07.000 169 21185.51 44.03 42849.51 47800.72 2014-06-18 22:48:08.000 169 21185.52 44.03 42849.54 47800.71 2014-06-18 22:48:09.000 169 21185.52 44.02 42849.53 47800.71 2014-06-18 22:48:10.000 169 21185.54 44.04 42849.56 47800.72 2014-06-18 22:48:11.000 169 21185.53 44.03 42849.57 47800.75 2014-06-18 22:48:12.000 169 21185.53 44.03 42849.55 47800.72 2014-06-18 22:48:13.000 169 21185.56 44.02 42849.56 47800.73 2014-06-18 22:48:14.000 169 21185.55 44.00 42849.55 47800.73 2014-06-18 22:48:15.000 169 21185.53 43.97 42849.55 47800.72 2014-06-18 22:48:16.000 169 21185.56 43.94 42849.53 47800.74 2014-06-18 22:48:17.000 169 21185.56 43.91 42849.59 47800.74 2014-06-18 22:48:18.000 169 21185.56 43.92 42849.59 47800.74 2014-06-18 22:48:19.000 169 21185.54 43.88 42849.57 47800.77 2014-06-18 22:48:20.000 169 21185.55 43.86 42849.60 47800.76 2014-06-18 22:48:21.000 169 21185.56 43.85 42849.63 47800.76 2014-06-18 22:48:22.000 169 21185.56 43.84 42849.64 47800.76 2014-06-18 22:48:23.000 169 21185.56 43.83 42849.61 47800.78 2014-06-18 22:48:24.000 169 21185.57 43.81 42849.65 47800.78 2014-06-18 22:48:25.000 169 21185.61 43.72 42849.65 47800.80 2014-06-18 22:48:26.000 169 21185.65 43.68 42849.61 47800.82 2014-06-18 22:48:27.000 169 21185.66 43.66 42849.61 47800.82 2014-06-18 22:48:28.000 169 21185.66 43.64 42849.63 47800.85 2014-06-18 22:48:29.000 169 21185.69 43.61 42849.67 47800.85 2014-06-18 22:48:30.000 169 21185.69 43.61 42849.65 47800.88 2014-06-18 22:48:31.000 169 21185.72 43.59 42849.66 47800.89 2014-06-18 22:48:32.000 169 21185.76 43.57 42849.68 47800.89 2014-06-18 22:48:33.000 169 21185.81 43.53 42849.68 47800.93 2014-06-18 22:48:34.000 169 21185.85 43.52 42849.69 47800.95 2014-06-18 22:48:35.000 169 21185.88 43.49 42849.70 47800.96 2014-06-18 22:48:36.000 169 21185.90 43.50 42849.69 47800.98 2014-06-18 22:48:37.000 169 21185.93 43.49 42849.69 47801.02 2014-06-18 22:48:38.000 169 21185.98 43.47 42849.68 47801.02 2014-06-18 22:48:39.000 169 21186.02 43.47 42849.67 47801.05 2014-06-18 22:48:40.000 169 21186.06 43.48 42849.68 47801.06 2014-06-18 22:48:41.000 169 21186.12 43.46 42849.68 47801.08 2014-06-18 22:48:42.000 169 21186.16 43.47 42849.70 47801.10 2014-06-18 22:48:43.000 169 21186.22 43.47 42849.68 47801.13 2014-06-18 22:48:44.000 169 21186.25 43.48 42849.68 47801.14 2014-06-18 22:48:45.000 169 21186.28 43.46 42849.68 47801.15 2014-06-18 22:48:46.000 169 21186.32 43.47 42849.64 47801.16 2014-06-18 22:48:47.000 169 21186.35 43.50 42849.64 47801.17 2014-06-18 22:48:48.000 169 21186.38 43.50 42849.67 47801.19 2014-06-18 22:48:49.000 169 21186.41 43.51 42849.67 47801.20 2014-06-18 22:48:50.000 169 21186.47 43.51 42849.66 47801.21 2014-06-18 22:48:51.000 169 21186.53 43.49 42849.69 47801.21 2014-06-18 22:48:52.000 169 21186.53 43.46 42849.68 47801.23 2014-06-18 22:48:53.000 169 21186.57 43.45 42849.66 47801.24 2014-06-18 22:48:54.000 169 21186.55 43.46 42849.67 47801.26 2014-06-18 22:48:55.000 169 21186.57 43.45 42849.64 47801.27 2014-06-18 22:48:56.000 169 21186.62 43.45 42849.65 47801.27 2014-06-18 22:48:57.000 169 21186.61 43.46 42849.67 47801.29 2014-06-18 22:48:58.000 169 21186.66 43.47 42849.66 47801.30 2014-06-18 22:48:59.000 169 21186.70 43.46 42849.63 47801.32 2014-06-18 22:49:00.000 169 21186.67 43.46 42849.69 47801.34 2014-06-18 22:49:01.000 169 21186.68 43.44 42849.69 47801.33 2014-06-18 22:49:02.000 169 21186.69 43.42 42849.68 47801.33 2014-06-18 22:49:03.000 169 21186.69 43.44 42849.67 47801.35 2014-06-18 22:49:04.000 169 21186.70 43.42 42849.68 47801.35 2014-06-18 22:49:05.000 169 21186.70 43.41 42849.68 47801.37 2014-06-18 22:49:06.000 169 21186.71 43.42 42849.67 47801.36 2014-06-18 22:49:07.000 169 21186.72 43.43 42849.71 47801.37 2014-06-18 22:49:08.000 169 21186.74 43.40 42849.68 47801.38 2014-06-18 22:49:09.000 169 21186.75 43.35 42849.73 47801.39 2014-06-18 22:49:10.000 169 21186.77 43.34 42849.72 47801.40 2014-06-18 22:49:11.000 169 21186.81 43.32 42849.73 47801.42 2014-06-18 22:49:12.000 169 21186.83 43.28 42849.74 47801.43 2014-06-18 22:49:13.000 169 21186.80 43.27 42849.75 47801.43 2014-06-18 22:49:14.000 169 21186.83 43.26 42849.76 47801.46 2014-06-18 22:49:15.000 169 21186.86 43.23 42849.76 47801.48 2014-06-18 22:49:16.000 169 21186.87 43.21 42849.77 47801.49 2014-06-18 22:49:17.000 169 21186.87 43.17 42849.77 47801.50 2014-06-18 22:49:18.000 169 21186.92 43.15 42849.74 47801.52 2014-06-18 22:49:19.000 169 21186.93 43.15 42849.76 47801.52 2014-06-18 22:49:20.000 169 21186.95 43.09 42849.76 47801.55 2014-06-18 22:49:21.000 169 21186.98 43.06 42849.79 47801.57 2014-06-18 22:49:22.000 169 21187.02 43.04 42849.81 47801.61 2014-06-18 22:49:23.000 169 21187.05 43.02 42849.82 47801.63 2014-06-18 22:49:24.000 169 21187.07 43.00 42849.84 47801.62 2014-06-18 22:49:25.000 169 21187.10 42.98 42849.84 47801.64 2014-06-18 22:49:26.000 169 21187.11 42.94 42849.85 47801.66 2014-06-18 22:49:27.000 169 21187.11 42.90 42849.89 47801.67 2014-06-18 22:49:28.000 169 21187.14 42.86 42849.86 47801.72 2014-06-18 22:49:29.000 169 21187.16 42.84 42849.85 47801.72 2014-06-18 22:49:30.000 169 21187.18 42.81 42849.87 47801.74 2014-06-18 22:49:31.000 169 21187.19 42.77 42849.86 47801.73 2014-06-18 22:49:32.000 169 21187.18 42.73 42849.88 47801.75 2014-06-18 22:49:33.000 169 21187.22 42.69 42849.91 47801.76 2014-06-18 22:49:34.000 169 21187.22 42.65 42849.91 47801.74 2014-06-18 22:49:35.000 169 21187.22 42.62 42849.89 47801.76 2014-06-18 22:49:36.000 169 21187.21 42.58 42849.93 47801.77 2014-06-18 22:49:37.000 169 21187.19 42.54 42849.92 47801.78 2014-06-18 22:49:38.000 169 21187.21 42.49 42849.91 47801.78 2014-06-18 22:49:39.000 169 21187.22 42.45 42849.93 47801.78 2014-06-18 22:49:40.000 169 21187.26 42.38 42849.92 47801.78 2014-06-18 22:49:41.000 169 21187.29 42.35 42849.91 47801.79 2014-06-18 22:49:42.000 169 21187.28 42.30 42849.96 47801.82 2014-06-18 22:49:43.000 169 21187.24 42.26 42849.95 47801.79 2014-06-18 22:49:44.000 169 21187.24 42.23 42849.93 47801.82 2014-06-18 22:49:45.000 169 21187.29 42.19 42849.93 47801.84 2014-06-18 22:49:46.000 169 21187.27 42.17 42849.94 47801.84 2014-06-18 22:49:47.000 169 21187.26 42.14 42849.95 47801.86 2014-06-18 22:49:48.000 169 21187.31 42.09 42849.95 47801.87 2014-06-18 22:49:49.000 169 21187.34 42.06 42849.95 47801.91 2014-06-18 22:49:50.000 169 21187.34 42.05 42849.99 47801.88 2014-06-18 22:49:51.000 169 21187.35 42.04 42849.98 47801.91 2014-06-18 22:49:52.000 169 21187.37 42.01 42849.99 47801.89 2014-06-18 22:49:53.000 169 21187.33 41.98 42849.97 47801.91 2014-06-18 22:49:54.000 169 21187.34 41.95 42849.99 47801.89 2014-06-18 22:49:55.000 169 21187.35 41.92 42849.98 47801.91 2014-06-18 22:49:56.000 169 21187.37 41.88 42850.01 47801.91 2014-06-18 22:49:57.000 169 21187.37 41.88 42850.01 47801.92 2014-06-18 22:49:58.000 169 21187.38 41.90 42850.01 47801.92 2014-06-18 22:49:59.000 169 21187.38 41.91 42850.01 47801.93 2014-06-18 22:50:00.000 169 21187.36 41.89 42849.95 47801.89 2014-06-18 22:50:01.000 169 21187.38 41.85 42849.95 47801.89 2014-06-18 22:50:02.000 169 21187.39 41.84 42849.95 47801.87 2014-06-18 22:50:03.000 169 21187.39 41.85 42849.92 47801.86 2014-06-18 22:50:04.000 169 21187.39 41.85 42849.89 47801.86 2014-06-18 22:50:05.000 169 21187.41 41.84 42849.88 47801.85 2014-06-18 22:50:06.000 169 21187.43 41.85 42849.84 47801.82 2014-06-18 22:50:07.000 169 21187.42 41.86 42849.85 47801.79 2014-06-18 22:50:08.000 169 21187.42 41.82 42849.83 47801.81 2014-06-18 22:50:09.000 169 21187.45 41.80 42849.75 47801.79 2014-06-18 22:50:10.000 169 21187.48 41.80 42849.76 47801.76 2014-06-18 22:50:11.000 169 21187.48 41.80 42849.74 47801.76 2014-06-18 22:50:12.000 169 21187.49 41.77 42849.70 47801.75 2014-06-18 22:50:13.000 169 21187.52 41.71 42849.70 47801.74 2014-06-18 22:50:14.000 169 21187.54 41.67 42849.73 47801.73 2014-06-18 22:50:15.000 169 21187.55 41.64 42849.73 47801.78 2014-06-18 22:50:16.000 169 21187.57 41.58 42849.72 47801.77 2014-06-18 22:50:17.000 169 21187.57 41.54 42849.72 47801.77 2014-06-18 22:50:18.000 169 21187.59 41.53 42849.76 47801.78 2014-06-18 22:50:19.000 169 21187.60 41.48 42849.76 47801.80 2014-06-18 22:50:20.000 169 21187.58 41.45 42849.72 47801.79 2014-06-18 22:50:21.000 169 21187.57 41.41 42849.74 47801.79 2014-06-18 22:50:22.000 169 21187.58 41.40 42849.76 47801.81 2014-06-18 22:50:23.000 169 21187.60 41.40 42849.80 47801.83 2014-06-18 22:50:24.000 169 21187.64 41.40 42849.77 47801.84 2014-06-18 22:50:25.000 169 21187.70 41.37 42849.77 47801.85 2014-06-18 22:50:26.000 169 21187.70 41.34 42849.77 47801.85 2014-06-18 22:50:27.000 169 21187.66 41.32 42849.74 47801.86 2014-06-18 22:50:28.000 169 21187.65 41.30 42849.73 47801.86 2014-06-18 22:50:29.000 169 21187.67 41.27 42849.71 47801.87 2014-06-18 22:50:30.000 169 21187.71 41.24 42849.77 47801.88 2014-06-18 22:50:31.000 169 21187.73 41.22 42849.77 47801.92 2014-06-18 22:50:32.000 169 21187.69 41.21 42849.77 47801.89 2014-06-18 22:50:33.000 169 21187.68 41.20 42849.76 47801.89 2014-06-18 22:50:34.000 169 21187.71 41.20 42849.72 47801.88 2014-06-18 22:50:35.000 169 21187.69 41.16 42849.70 47801.86 2014-06-18 22:50:36.000 169 21187.68 41.15 42849.74 47801.85 2014-06-18 22:50:37.000 169 21187.65 41.15 42849.74 47801.82 2014-06-18 22:50:38.000 169 21187.62 41.13 42849.74 47801.84 2014-06-18 22:50:39.000 169 21187.65 41.12 42849.73 47801.80 2014-06-18 22:50:40.000 169 21187.63 41.11 42849.72 47801.81 2014-06-18 22:50:41.000 169 21187.61 41.10 42849.71 47801.83 2014-06-18 22:50:42.000 169 21187.61 41.04 42849.70 47801.82 2014-06-18 22:50:43.000 169 21187.60 41.03 42849.71 47801.80 2014-06-18 22:50:44.000 169 21187.59 41.01 42849.73 47801.81 2014-06-18 22:50:45.000 169 21187.54 40.99 42849.72 47801.78 2014-06-18 22:50:46.000 169 21187.50 41.00 42849.70 47801.79 2014-06-18 22:50:47.000 169 21187.50 40.98 42849.73 47801.78 2014-06-18 22:50:48.000 169 21187.49 40.94 42849.71 47801.80 2014-06-18 22:50:49.000 169 21187.46 40.92 42849.73 47801.75 2014-06-18 22:50:50.000 169 21187.45 40.89 42849.75 47801.75 2014-06-18 22:50:51.000 169 21187.43 40.85 42849.73 47801.74 2014-06-18 22:50:52.000 169 21187.45 40.81 42849.73 47801.74 2014-06-18 22:50:53.000 169 21187.42 40.79 42849.74 47801.74 2014-06-18 22:50:54.000 169 21187.42 40.77 42849.74 47801.72 2014-06-18 22:50:55.000 169 21187.39 40.77 42849.73 47801.72 2014-06-18 22:50:56.000 169 21187.38 40.72 42849.75 47801.69 2014-06-18 22:50:57.000 169 21187.36 40.68 42849.71 47801.70 2014-06-18 22:50:58.000 169 21187.32 40.66 42849.72 47801.68 2014-06-18 22:50:59.000 169 21187.30 40.66 42849.73 47801.67 2014-06-18 22:51:00.000 169 21187.28 40.65 42849.73 47801.68 2014-06-18 22:51:01.000 169 21187.24 40.65 42849.70 47801.64 2014-06-18 22:51:02.000 169 21187.23 40.62 42849.69 47801.61 2014-06-18 22:51:03.000 169 21187.25 40.59 42849.68 47801.60 2014-06-18 22:51:04.000 169 21187.26 40.52 42849.68 47801.58 2014-06-18 22:51:05.000 169 21187.24 40.45 42849.67 47801.56 2014-06-18 22:51:06.000 169 21187.19 40.43 42849.63 47801.55 2014-06-18 22:51:07.000 169 21187.14 40.40 42849.63 47801.53 2014-06-18 22:51:08.000 169 21187.16 40.38 42849.63 47801.51 2014-06-18 22:51:09.000 169 21187.14 40.32 42849.62 47801.51 2014-06-18 22:51:10.000 169 21187.11 40.26 42849.61 47801.50 2014-06-18 22:51:11.000 169 21187.11 40.21 42849.61 47801.51 2014-06-18 22:51:12.000 169 21187.12 40.17 42849.64 47801.52 2014-06-18 22:51:13.000 169 21187.09 40.14 42849.67 47801.49 2014-06-18 22:51:14.000 169 21187.06 40.09 42849.66 47801.50 2014-06-18 22:51:15.000 169 21187.04 40.06 42849.64 47801.49 2014-06-18 22:51:16.000 169 21187.06 40.02 42849.62 47801.47 2014-06-18 22:51:17.000 169 21187.02 39.97 42849.62 47801.45 2014-06-18 22:51:18.000 169 21186.99 39.95 42849.64 47801.46 2014-06-18 22:51:19.000 169 21186.95 39.89 42849.63 47801.46 2014-06-18 22:51:20.000 169 21186.93 39.83 42849.64 47801.43 2014-06-18 22:51:21.000 169 21186.91 39.79 42849.63 47801.44 2014-06-18 22:51:22.000 169 21186.92 39.73 42849.66 47801.43 2014-06-18 22:51:23.000 169 21186.90 39.68 42849.72 47801.43 2014-06-18 22:51:24.000 169 21186.87 39.64 42849.71 47801.44 2014-06-18 22:51:25.000 169 21186.86 39.58 42849.70 47801.43 2014-06-18 22:51:26.000 169 21186.85 39.51 42849.68 47801.44 2014-06-18 22:51:27.000 169 21186.79 39.47 42849.71 47801.44 2014-06-18 22:51:28.000 169 21186.76 39.42 42849.74 47801.43 2014-06-18 22:51:29.000 169 21186.72 39.34 42849.77 47801.44 2014-06-18 22:51:30.000 169 21186.69 39.29 42849.78 47801.44 2014-06-18 22:51:31.000 169 21186.64 39.24 42849.79 47801.45 2014-06-18 22:51:32.000 169 21186.61 39.21 42849.81 47801.45 2014-06-18 22:51:33.000 169 21186.59 39.15 42849.82 47801.41 2014-06-18 22:51:34.000 169 21186.55 39.08 42849.84 47801.42 2014-06-18 22:51:35.000 169 21186.50 39.05 42849.85 47801.41 2014-06-18 22:51:36.000 169 21186.47 39.03 42849.84 47801.43 2014-06-18 22:51:37.000 169 21186.38 38.97 42849.85 47801.40 2014-06-18 22:51:38.000 169 21186.35 38.91 42849.90 47801.39 2014-06-18 22:51:39.000 169 21186.30 38.84 42849.93 47801.38 2014-06-18 22:51:40.000 169 21186.27 38.81 42849.92 47801.38 2014-06-18 22:51:41.000 169 21186.21 38.80 42849.91 47801.37 2014-06-18 22:51:42.000 169 21186.18 38.80 42849.93 47801.35 2014-06-18 22:51:43.000 169 21186.16 38.79 42849.99 47801.37 2014-06-18 22:51:44.000 169 21186.14 38.77 42849.97 47801.35 2014-06-18 22:51:45.000 169 21186.11 38.76 42849.94 47801.35 2014-06-18 22:51:46.000 169 21186.10 38.75 42849.97 47801.37 2014-06-18 22:51:47.000 169 21186.08 38.75 42849.95 47801.35 2014-06-18 22:51:48.000 169 21186.07 38.76 42849.96 47801.36 2014-06-18 22:51:49.000 169 21186.07 38.79 42849.95 47801.33 2014-06-18 22:51:50.000 169 21186.07 38.80 42849.97 47801.33 2014-06-18 22:51:51.000 169 21186.05 38.85 42849.96 47801.29 2014-06-18 22:51:52.000 169 21186.01 38.87 42849.96 47801.29 2014-06-18 22:51:53.000 169 21186.02 38.91 42849.93 47801.27 2014-06-18 22:51:54.000 169 21185.98 38.96 42849.96 47801.26 2014-06-18 22:51:55.000 169 21185.98 39.00 42849.95 47801.26 2014-06-18 22:51:56.000 169 21185.97 39.03 42849.93 47801.24 2014-06-18 22:51:57.000 169 21185.97 39.07 42849.91 47801.21 2014-06-18 22:51:58.000 169 21185.93 39.13 42849.90 47801.23 2014-06-18 22:51:59.000 169 21185.95 39.16 42849.87 47801.23 2014-06-18 22:52:00.000 169 21185.98 39.21 42849.86 47801.21 2014-06-18 22:52:01.000 169 21186.01 39.25 42849.86 47801.20 2014-06-18 22:52:02.000 169 21186.01 39.31 42849.85 47801.22 2014-06-18 22:52:03.000 169 21186.02 39.39 42849.81 47801.21 2014-06-18 22:52:04.000 169 21186.09 39.40 42849.82 47801.19 2014-06-18 22:52:05.000 169 21186.12 39.45 42849.82 47801.21 2014-06-18 22:52:06.000 169 21186.17 39.50 42849.85 47801.21 2014-06-18 22:52:07.000 169 21186.19 39.51 42849.86 47801.22 2014-06-18 22:52:08.000 169 21186.23 39.57 42849.81 47801.23 2014-06-18 22:52:09.000 169 21186.25 39.64 42849.80 47801.25 2014-06-18 22:52:10.000 169 21186.28 39.65 42849.77 47801.25 2014-06-18 22:52:11.000 169 21186.29 39.71 42849.77 47801.27 2014-06-18 22:52:12.000 169 21186.34 39.76 42849.75 47801.25 2014-06-18 22:52:13.000 169 21186.38 39.77 42849.77 47801.28 2014-06-18 22:52:14.000 169 21186.43 39.78 42849.76 47801.29 2014-06-18 22:52:15.000 169 21186.43 39.78 42849.71 47801.29 2014-06-18 22:52:16.000 169 21186.45 39.76 42849.76 47801.30 2014-06-18 22:52:17.000 169 21186.44 39.80 42849.75 47801.29 2014-06-18 22:52:18.000 169 21186.48 39.80 42849.73 47801.30 2014-06-18 22:52:19.000 169 21186.49 39.82 42849.73 47801.28 2014-06-18 22:52:20.000 169 21186.52 39.79 42849.74 47801.31 2014-06-18 22:52:21.000 169 21186.47 39.80 42849.72 47801.28 2014-06-18 22:52:22.000 169 21186.42 39.78 42849.73 47801.29 2014-06-18 22:52:23.000 169 21186.41 39.76 42849.77 47801.29 2014-06-18 22:52:24.000 169 21186.39 39.74 42849.75 47801.27 2014-06-18 22:52:25.000 169 21186.37 39.73 42849.72 47801.28 2014-06-18 22:52:26.000 169 21186.33 39.74 42849.75 47801.27 2014-06-18 22:52:27.000 169 21186.27 39.72 42849.74 47801.26 2014-06-18 22:52:28.000 169 21186.25 39.72 42849.75 47801.24 2014-06-18 22:52:29.000 169 21186.21 39.73 42849.73 47801.23 2014-06-18 22:52:30.000 169 21186.18 39.70 42849.78 47801.22 2014-06-18 22:52:31.000 169 21186.13 39.70 42849.77 47801.20 2014-06-18 22:52:32.000 169 21186.06 39.67 42849.76 47801.19 2014-06-18 22:52:33.000 169 21185.98 39.66 42849.77 47801.13 2014-06-18 22:52:34.000 169 21185.82 39.67 42849.77 47801.12 2014-06-18 22:52:35.000 169 21185.72 39.71 42849.78 47801.09 2014-06-18 22:52:36.000 169 21185.57 39.71 42849.78 47801.05 2014-06-18 22:52:37.000 169 21185.42 39.73 42849.78 47800.99 2014-06-18 22:52:38.000 169 21185.27 39.69 42849.83 47800.93 2014-06-18 22:52:39.000 169 21185.15 39.65 42849.84 47800.86 2014-06-18 22:52:40.000 169 21185.06 39.63 42849.81 47800.80 2014-06-18 22:52:41.000 169 21184.95 39.66 42849.84 47800.76 2014-06-18 22:52:42.000 169 21184.91 39.69 42849.83 47800.70 2014-06-18 22:52:43.000 169 21184.95 39.67 42849.81 47800.71 2014-06-18 22:52:44.000 169 21184.97 39.62 42849.83 47800.71 2014-06-18 22:52:45.000 169 21185.02 39.57 42849.84 47800.72 2014-06-18 22:52:46.000 169 21185.16 39.49 42849.83 47800.75 2014-06-18 22:52:47.000 169 21185.33 39.41 42849.83 47800.79 2014-06-18 22:52:48.000 169 21185.68 39.27 42849.82 47800.91 2014-06-18 22:52:49.000 169 21186.07 39.06 42849.79 47801.04 2014-06-18 22:52:50.000 169 21186.39 38.83 42849.82 47801.23 2014-06-18 22:52:51.000 169 21186.69 38.74 42849.81 47801.38 2014-06-18 22:52:52.000 169 21187.10 38.76 42849.81 47801.55 2014-06-18 22:52:53.000 169 21187.53 38.86 42849.82 47801.70 2014-06-18 22:52:54.000 169 21188.01 38.86 42849.86 47801.93 2014-06-18 22:52:55.000 169 21188.36 38.83 42849.84 47802.13 2014-06-18 22:52:56.000 169 21188.71 38.76 42849.85 47802.24 2014-06-18 22:52:57.000 169 21189.08 38.71 42849.82 47802.43 2014-06-18 22:52:58.000 169 21189.38 38.72 42849.78 47802.59 2014-06-18 22:52:59.000 169 21189.74 38.71 42849.80 47802.73 2014-06-18 22:53:00.000 169 21190.16 38.47 42849.79 47802.87 2014-06-18 22:53:01.000 169 21190.60 38.08 42849.80 47803.06 2014-06-18 22:53:02.000 169 21190.92 37.74 42849.81 47803.25 2014-06-18 22:53:03.000 169 21191.26 37.57 42849.84 47803.43 2014-06-18 22:53:04.000 169 21191.68 37.48 42849.84 47803.62 2014-06-18 22:53:05.000 169 21191.95 37.37 42849.85 47803.78 2014-06-18 22:53:06.000 169 21191.93 37.11 42849.87 47803.91 2014-06-18 22:53:07.000 169 21191.77 36.74 42849.88 47803.87 2014-06-18 22:53:08.000 169 21191.66 36.39 42849.92 47803.85 2014-06-18 22:53:09.000 169 21191.49 36.16 42849.90 47803.81 2014-06-18 22:53:10.000 169 21191.19 36.03 42849.95 47803.76 2014-06-18 22:53:11.000 169 21190.79 35.93 42850.01 47803.64 2014-06-18 22:53:12.000 169 21190.33 35.76 42850.00 47803.44 2014-06-18 22:53:13.000 169 21189.74 35.59 42850.02 47803.25 2014-06-18 22:53:14.000 169 21189.09 35.63 42850.04 47802.99 2014-06-18 22:53:15.000 169 21188.41 35.89 42850.02 47802.71 2014-06-18 22:53:16.000 169 21187.86 36.18 42849.97 47802.37 2014-06-18 22:53:17.000 169 21187.38 36.47 42849.92 47802.14 2014-06-18 22:53:18.000 169 21186.87 36.94 42849.85 47801.86 2014-06-18 22:53:19.000 169 21186.39 37.54 42849.75 47801.60 2014-06-18 22:53:20.000 169 21186.07 37.98 42849.70 47801.29 2014-06-18 22:53:21.000 169 21185.87 38.36 42849.60 47801.08 2014-06-18 22:53:22.000 169 21185.86 38.84 42849.52 47800.93 2014-06-18 22:53:23.000 169 21185.97 39.37 42849.42 47800.83 2014-06-18 22:53:24.000 169 21185.99 39.83 42849.32 47800.80 2014-06-18 22:53:25.000 169 21186.24 40.21 42849.22 47800.74 2014-06-18 22:53:26.000 169 21186.65 40.48 42849.16 47800.77 2014-06-18 22:53:27.000 169 21187.04 40.69 42849.09 47800.89 2014-06-18 22:53:28.000 169 21187.33 40.83 42849.05 47801.02 2014-06-18 22:53:29.000 169 21187.65 41.03 42849.02 47801.04 2014-06-18 22:53:30.000 169 21188.00 41.24 42849.02 47801.17 2014-06-18 22:53:31.000 169 21188.39 41.32 42848.96 47801.30 2014-06-18 22:53:32.000 169 21188.93 41.19 42848.95 47801.45 2014-06-18 22:53:33.000 169 21189.52 40.98 42848.95 47801.69 2014-06-18 22:53:34.000 169 21189.97 40.83 42848.96 47801.93 2014-06-18 22:53:35.000 169 21190.36 40.73 42848.99 47802.14 2014-06-18 22:53:36.000 169 21190.61 40.68 42849.02 47802.32 2014-06-18 22:53:37.000 169 21190.79 40.57 42849.04 47802.46 2014-06-18 22:53:38.000 169 21190.86 40.38 42849.07 47802.55 2014-06-18 22:53:39.000 169 21190.98 40.14 42849.10 47802.61 2014-06-18 22:53:40.000 169 21191.01 39.89 42849.14 47802.69 2014-06-18 22:53:41.000 169 21190.98 39.74 42849.16 47802.71 2014-06-18 22:53:42.000 169 21191.01 39.65 42849.19 47802.76 2014-06-18 22:53:43.000 169 21190.95 39.59 42849.19 47802.76 2014-06-18 22:53:44.000 169 21190.79 39.52 42849.20 47802.77 2014-06-18 22:53:45.000 169 21190.67 39.38 42849.24 47802.69 2014-06-18 22:53:46.000 169 21190.56 39.30 42849.23 47802.68 2014-06-18 22:53:47.000 169 21190.37 39.48 42849.26 47802.63 2014-06-18 22:53:48.000 169 21190.22 39.91 42849.26 47802.57 2014-06-18 22:53:49.000 169 21190.22 40.38 42849.22 47802.51 2014-06-18 22:53:50.000 169 21190.38 40.83 42849.16 47802.44 2014-06-18 22:53:51.000 169 21190.60 41.28 42849.07 47802.50 2014-06-18 22:53:52.000 169 21190.79 41.66 42849.00 47802.53 2014-06-18 22:53:53.000 169 21190.98 42.00 42848.93 47802.53 2014-06-18 22:53:54.000 169 21191.40 42.30 42848.87 47802.57 2014-06-18 22:53:55.000 169 21191.86 42.54 42848.82 47802.69 2014-06-18 22:53:56.000 169 21192.11 42.64 42848.77 47802.84 2014-06-18 22:53:57.000 169 21192.22 42.63 42848.75 47802.88 2014-06-18 22:53:58.000 169 21192.50 42.54 42848.68 47802.92 2014-06-18 22:53:59.000 169 21192.83 42.51 42848.70 47803.02 2014-06-18 22:54:00.000 169 21193.16 42.48 42848.70 47803.16 2014-06-18 22:54:01.000 169 21193.47 42.45 42848.69 47803.30 2014-06-18 22:54:02.000 169 21193.78 42.35 42848.70 47803.45 2014-06-18 22:54:03.000 169 21194.04 42.16 42848.70 47803.60 2014-06-18 22:54:04.000 169 21194.20 41.97 42848.71 47803.71 2014-06-18 22:54:05.000 169 21194.44 41.84 42848.73 47803.82 2014-06-18 22:54:06.000 169 21194.65 41.73 42848.78 47803.96 2014-06-18 22:54:07.000 169 21194.77 41.55 42848.79 47804.09 2014-06-18 22:54:08.000 169 21194.90 41.29 42848.77 47804.14 2014-06-18 22:54:09.000 169 21194.96 40.97 42848.81 47804.22 2014-06-18 22:54:10.000 169 21195.02 40.71 42848.83 47804.29 2014-06-18 22:54:11.000 169 21194.97 40.49 42848.87 47804.33 2014-06-18 22:54:12.000 169 21194.89 40.33 42848.89 47804.31 2014-06-18 22:54:13.000 169 21194.83 40.15 42848.95 47804.31 2014-06-18 22:54:14.000 169 21194.77 39.96 42848.94 47804.28 2014-06-18 22:54:15.000 169 21194.56 39.72 42848.98 47804.28 2014-06-18 22:54:16.000 169 21194.32 39.47 42849.02 47804.21 2014-06-18 22:54:17.000 169 21194.12 39.28 42849.03 47804.13 2014-06-18 22:54:18.000 169 21193.97 39.20 42849.05 47804.08 2014-06-18 22:54:19.000 169 21193.78 39.19 42849.09 47804.01 2014-06-18 22:54:20.000 169 21193.54 39.22 42849.10 47803.94 2014-06-18 22:54:21.000 169 21193.37 39.25 42849.11 47803.84 2014-06-18 22:54:22.000 169 21193.29 39.28 42849.08 47803.77 2014-06-18 22:54:23.000 169 21193.24 39.37 42849.08 47803.73 2014-06-18 22:54:24.000 169 21193.16 39.42 42849.06 47803.67 2014-06-18 22:54:25.000 169 21193.06 39.38 42849.01 47803.61 2014-06-18 22:54:26.000 169 21192.93 39.29 42848.98 47803.55 2014-06-18 22:54:27.000 169 21192.82 39.19 42848.94 47803.49 2014-06-18 22:54:28.000 169 21192.74 39.26 42848.93 47803.42 2014-06-18 22:54:29.000 169 21192.69 39.49 42848.92 47803.37 2014-06-18 22:54:30.000 169 21192.69 39.79 42848.92 47803.35 2014-06-18 22:54:31.000 169 21192.66 40.04 42848.87 47803.32 2014-06-18 22:54:32.000 169 21192.68 40.17 42848.81 47803.27 2014-06-18 22:54:33.000 169 21192.71 40.29 42848.81 47803.23 2014-06-18 22:54:34.000 169 21192.79 40.40 42848.77 47803.22 2014-06-18 22:54:35.000 169 21192.94 40.51 42848.73 47803.23 2014-06-18 22:54:36.000 169 21193.10 40.67 42848.69 47803.28 2014-06-18 22:54:37.000 169 21193.28 40.78 42848.67 47803.33 2014-06-18 22:54:38.000 169 21193.47 40.80 42848.62 47803.38 2014-06-18 22:54:39.000 169 21193.72 40.71 42848.64 47803.40 2014-06-18 22:54:40.000 169 21194.00 40.56 42848.64 47803.54 2014-06-18 22:54:41.000 169 21194.27 40.38 42848.62 47803.65 2014-06-18 22:54:42.000 169 21194.51 40.09 42848.65 47803.76 2014-06-18 22:54:43.000 169 21194.66 39.76 42848.66 47803.89 2014-06-18 22:54:44.000 169 21194.79 39.48 42848.73 47803.98 2014-06-18 22:54:45.000 169 21194.91 39.32 42848.79 47804.10 2014-06-18 22:54:46.000 169 21194.97 39.23 42848.81 47804.18 2014-06-18 22:54:47.000 169 21195.01 39.12 42848.85 47804.27 2014-06-18 22:54:48.000 169 21195.08 39.02 42848.87 47804.31 2014-06-18 22:54:49.000 169 21195.16 38.94 42848.88 47804.36 2014-06-18 22:54:50.000 169 21195.27 38.91 42848.91 47804.41 2014-06-18 22:54:51.000 169 21195.30 38.95 42848.92 47804.45 2014-06-18 22:54:52.000 169 21195.38 39.02 42848.91 47804.52 2014-06-18 22:54:53.000 169 21195.53 39.06 42848.91 47804.51 2014-06-18 22:54:54.000 169 21195.70 39.03 42848.88 47804.56 2014-06-18 22:54:55.000 169 21195.81 38.98 42848.87 47804.64 2014-06-18 22:54:56.000 169 21195.92 38.94 42848.87 47804.67 2014-06-18 22:54:57.000 169 21195.99 38.92 42848.87 47804.73 2014-06-18 22:54:58.000 169 21196.05 38.89 42848.88 47804.77 2014-06-18 22:54:59.000 169 21196.07 38.87 42848.87 47804.76 2014-06-18 22:55:00.000 169 21196.07 38.84 42848.83 47804.80 2014-06-18 22:55:01.000 169 21196.06 38.84 42848.89 47804.77 2014-06-18 22:55:02.000 169 21196.04 38.87 42848.88 47804.78 2014-06-18 22:55:03.000 169 21196.01 38.95 42848.86 47804.78 2014-06-18 22:55:04.000 169 21195.97 39.02 42848.83 47804.74 2014-06-18 22:55:05.000 169 21195.96 39.02 42848.81 47804.70 2014-06-18 22:55:06.000 169 21195.91 39.00 42848.79 47804.72 2014-06-18 22:55:07.000 169 21195.83 39.02 42848.78 47804.66 2014-06-18 22:55:08.000 169 21195.75 39.01 42848.78 47804.64 2014-06-18 22:55:09.000 169 21195.66 38.98 42848.78 47804.56 2014-06-18 22:55:10.000 169 21195.52 38.95 42848.81 47804.54 2014-06-18 22:55:11.000 169 21195.42 38.94 42848.80 47804.48 2014-06-18 22:55:12.000 169 21195.27 38.93 42848.84 47804.45 2014-06-18 22:55:13.000 169 21195.12 38.91 42848.86 47804.38 2014-06-18 22:55:14.000 169 21195.01 38.88 42848.87 47804.31 2014-06-18 22:55:15.000 169 21194.88 38.92 42848.85 47804.28 2014-06-18 22:55:16.000 169 21194.77 38.92 42848.84 47804.24 2014-06-18 22:55:17.000 169 21194.71 38.92 42848.83 47804.19 2014-06-18 22:55:18.000 169 21194.61 38.92 42848.84 47804.16 2014-06-18 22:55:19.000 169 21194.57 38.90 42848.84 47804.11 2014-06-18 22:55:20.000 169 21194.56 38.93 42848.86 47804.10 2014-06-18 22:55:21.000 169 21194.58 38.96 42848.90 47804.09 2014-06-18 22:55:22.000 169 21194.57 39.00 42848.89 47804.12 2014-06-18 22:55:23.000 169 21194.59 39.07 42848.85 47804.13 2014-06-18 22:55:24.000 169 21194.69 39.15 42848.86 47804.15 2014-06-18 22:55:25.000 169 21194.77 39.24 42848.90 47804.17 2014-06-18 22:55:26.000 169 21194.89 39.34 42848.92 47804.22 2014-06-18 22:55:27.000 169 21195.04 39.44 42848.90 47804.26 2014-06-18 22:55:28.000 169 21195.24 39.55 42848.87 47804.33 2014-06-18 22:55:29.000 169 21195.41 39.66 42848.84 47804.40 2014-06-18 22:55:30.000 169 21195.61 39.77 42848.85 47804.47 2014-06-18 22:55:31.000 169 21195.80 39.86 42848.84 47804.55 2014-06-18 22:55:32.000 169 21195.97 39.91 42848.82 47804.64 2014-06-18 22:55:33.000 169 21196.13 39.97 42848.80 47804.70 2014-06-18 22:55:34.000 169 21196.30 40.05 42848.81 47804.74 2014-06-18 22:55:35.000 169 21196.37 40.14 42848.78 47804.77 2014-06-18 22:55:36.000 169 21196.41 40.20 42848.74 47804.81 2014-06-18 22:55:37.000 169 21196.48 40.27 42848.71 47804.82 2014-06-18 22:55:38.000 169 21196.59 40.30 42848.70 47804.84 2014-06-18 22:55:39.000 169 21196.67 40.32 42848.68 47804.85 2014-06-18 22:55:40.000 169 21196.72 40.36 42848.67 47804.87 2014-06-18 22:55:41.000 169 21196.84 40.40 42848.64 47804.89 2014-06-18 22:55:42.000 169 21196.98 40.38 42848.62 47804.93 2014-06-18 22:55:43.000 169 21197.10 40.34 42848.63 47804.97 2014-06-18 22:55:44.000 169 21197.26 40.28 42848.64 47805.02 2014-06-18 22:55:45.000 169 21197.41 40.23 42848.63 47805.10 2014-06-18 22:55:46.000 169 21197.60 40.18 42848.63 47805.15 2014-06-18 22:55:47.000 169 21197.78 40.18 42848.58 47805.24 2014-06-18 22:55:48.000 169 21197.95 40.12 42848.59 47805.31 2014-06-18 22:55:49.000 169 21198.14 40.04 42848.61 47805.38 2014-06-18 22:55:50.000 169 21198.34 39.94 42848.61 47805.48 2014-06-18 22:55:51.000 169 21198.49 39.84 42848.58 47805.54 2014-06-18 22:55:52.000 169 21198.65 39.71 42848.57 47805.63 2014-06-18 22:55:53.000 169 21198.83 39.55 42848.61 47805.72 2014-06-18 22:55:54.000 169 21199.03 39.41 42848.62 47805.80 2014-06-18 22:55:55.000 169 21199.23 39.24 42848.59 47805.89 2014-06-18 22:55:56.000 169 21199.45 39.07 42848.63 47805.99 2014-06-18 22:55:57.000 169 21199.58 38.92 42848.62 47806.08 2014-06-18 22:55:58.000 169 21199.71 38.76 42848.60 47806.17 2014-06-18 22:55:59.000 169 21199.86 38.67 42848.65 47806.24 2014-06-18 22:56:00.000 169 21200.02 38.55 42848.65 47806.32 2014-06-18 22:56:01.000 169 21200.14 38.34 42848.68 47806.39 2014-06-18 22:56:02.000 169 21200.15 38.11 42848.70 47806.44 2014-06-18 22:56:03.000 169 21200.21 37.90 42848.68 47806.49 2014-06-18 22:56:04.000 169 21200.31 37.72 42848.73 47806.53 2014-06-18 22:56:05.000 169 21200.30 37.57 42848.79 47806.59 2014-06-18 22:56:06.000 169 21200.27 37.41 42848.79 47806.58 2014-06-18 22:56:07.000 169 21200.18 37.29 42848.77 47806.61 2014-06-18 22:56:08.000 169 21200.13 37.17 42848.81 47806.60 2014-06-18 22:56:09.000 169 21200.03 37.07 42848.81 47806.59 2014-06-18 22:56:10.000 169 21199.89 37.00 42848.85 47806.56 2014-06-18 22:56:11.000 169 21199.78 36.88 42848.87 47806.54 2014-06-18 22:56:12.000 169 21199.67 36.84 42848.88 47806.49 2014-06-18 22:56:13.000 169 21199.55 36.81 42848.87 47806.44 2014-06-18 22:56:14.000 169 21199.39 36.75 42848.86 47806.41 2014-06-18 22:56:15.000 169 21199.16 36.64 42848.88 47806.32 2014-06-18 22:56:16.000 169 21198.97 36.56 42848.91 47806.25 2014-06-18 22:56:17.000 169 21198.82 36.52 42848.92 47806.20 2014-06-18 22:56:18.000 169 21198.67 36.49 42848.93 47806.11 2014-06-18 22:56:19.000 169 21198.51 36.52 42848.93 47806.07 2014-06-18 22:56:20.000 169 21198.41 36.59 42848.95 47806.00 2014-06-18 22:56:21.000 169 21198.35 36.70 42848.92 47805.95 2014-06-18 22:56:22.000 169 21198.34 36.77 42848.91 47805.91 2014-06-18 22:56:23.000 169 21198.35 36.79 42848.91 47805.93 2014-06-18 22:56:24.000 169 21198.34 36.85 42848.88 47805.92 2014-06-18 22:56:25.000 169 21198.44 36.94 42848.87 47805.90 2014-06-18 22:56:26.000 169 21198.54 37.03 42848.86 47805.91 2014-06-18 22:56:27.000 169 21198.67 37.12 42848.84 47805.95 2014-06-18 22:56:28.000 169 21198.80 37.21 42848.82 47805.99 2014-06-18 22:56:29.000 169 21198.96 37.28 42848.78 47806.03 2014-06-18 22:56:30.000 169 21199.10 37.36 42848.80 47806.06 2014-06-18 22:56:31.000 169 21199.24 37.43 42848.79 47806.13 2014-06-18 22:56:32.000 169 21199.45 37.49 42848.76 47806.20 2014-06-18 22:56:33.000 169 21199.61 37.58 42848.72 47806.25 2014-06-18 22:56:34.000 169 21199.74 37.63 42848.66 47806.30 2014-06-18 22:56:35.000 169 21199.99 37.70 42848.67 47806.37 2014-06-18 22:56:36.000 169 21200.16 37.79 42848.66 47806.44 2014-06-18 22:56:37.000 169 21200.26 37.84 42848.66 47806.49 2014-06-18 22:56:38.000 169 21200.34 37.91 42848.65 47806.54 2014-06-18 22:56:39.000 169 21200.49 37.98 42848.60 47806.57 2014-06-18 22:56:40.000 169 21200.59 38.07 42848.58 47806.60 2014-06-18 22:56:41.000 169 21200.58 38.15 42848.56 47806.62 2014-06-18 22:56:42.000 169 21200.62 38.20 42848.56 47806.59 2014-06-18 22:56:43.000 169 21200.70 38.30 42848.48 47806.59 2014-06-18 22:56:44.000 169 21200.76 38.43 42848.49 47806.60 2014-06-18 22:56:45.000 169 21200.80 38.60 42848.45 47806.60 2014-06-18 22:56:46.000 169 21200.83 38.70 42848.44 47806.58 2014-06-18 22:56:47.000 169 21200.87 38.83 42848.40 47806.57 2014-06-18 22:56:48.000 169 21200.92 38.95 42848.31 47806.54 2014-06-18 22:56:49.000 169 21201.02 39.04 42848.29 47806.54 2014-06-18 22:56:50.000 169 21201.13 39.12 42848.25 47806.53 2014-06-18 22:56:51.000 169 21201.26 39.14 42848.18 47806.53 2014-06-18 22:56:52.000 169 21201.36 39.14 42848.13 47806.57 2014-06-18 22:56:53.000 169 21201.43 39.19 42848.12 47806.55 2014-06-18 22:56:54.000 169 21201.44 39.25 42848.06 47806.53 2014-06-18 22:56:55.000 169 21201.39 39.33 42848.05 47806.54 2014-06-18 22:56:56.000 169 21201.39 39.34 42848.04 47806.46 2014-06-18 22:56:57.000 169 21201.42 39.31 42848.02 47806.50 2014-06-18 22:56:58.000 169 21201.39 39.29 42848.02 47806.45 2014-06-18 22:56:59.000 169 21201.35 39.29 42848.00 47806.44 2014-06-18 22:57:00.000 169 21201.34 39.27 42848.00 47806.40 2014-06-18 22:57:01.000 169 21201.33 39.24 42847.98 47806.41 2014-06-18 22:57:02.000 169 21201.32 39.17 42848.00 47806.43 2014-06-18 22:57:03.000 169 21201.29 39.11 42847.99 47806.40 2014-06-18 22:57:04.000 169 21201.25 39.03 42848.01 47806.42 2014-06-18 22:57:05.000 169 21201.23 39.02 42848.00 47806.40 2014-06-18 22:57:06.000 169 21201.19 39.02 42848.02 47806.37 2014-06-18 22:57:07.000 169 21201.13 39.01 42848.02 47806.36 2014-06-18 22:57:08.000 169 21201.06 39.00 42848.00 47806.34 2014-06-18 22:57:09.000 169 21201.01 39.03 42848.02 47806.32 2014-06-18 22:57:10.000 169 21200.96 39.05 42848.00 47806.29 2014-06-18 22:57:11.000 169 21200.91 39.10 42847.97 47806.24 2014-06-18 22:57:12.000 169 21200.88 39.10 42847.98 47806.24 2014-06-18 22:57:13.000 169 21200.83 39.13 42847.98 47806.21 2014-06-18 22:57:14.000 169 21200.85 39.14 42847.96 47806.22 2014-06-18 22:57:15.000 169 21200.90 39.17 42847.96 47806.18 2014-06-18 22:57:16.000 169 21200.89 39.17 42847.98 47806.20 2014-06-18 22:57:17.000 169 21200.91 39.19 42847.97 47806.21 2014-06-18 22:57:18.000 169 21200.98 39.22 42847.98 47806.21 2014-06-18 22:57:19.000 169 21200.99 39.28 42847.98 47806.25 2014-06-18 22:57:20.000 169 21201.06 39.28 42847.95 47806.24 2014-06-18 22:57:21.000 169 21201.18 39.24 42847.96 47806.30 2014-06-18 22:57:22.000 169 21201.25 39.18 42847.99 47806.32 2014-06-18 22:57:23.000 169 21201.36 39.13 42847.98 47806.39 2014-06-18 22:57:24.000 169 21201.46 39.06 42847.97 47806.42 2014-06-18 22:57:25.000 169 21201.57 38.96 42847.99 47806.48 2014-06-18 22:57:26.000 169 21201.67 38.86 42848.00 47806.55 2014-06-18 22:57:27.000 169 21201.74 38.77 42848.03 47806.60 2014-06-18 22:57:28.000 169 21201.83 38.70 42848.05 47806.67 2014-06-18 22:57:29.000 169 21201.90 38.64 42848.05 47806.68 2014-06-18 22:57:30.000 169 21202.00 38.60 42848.06 47806.76 2014-06-18 22:57:31.000 169 21202.08 38.60 42848.09 47806.81 2014-06-18 22:57:32.000 169 21202.18 38.58 42848.09 47806.87 2014-06-18 22:57:33.000 169 21202.28 38.56 42848.09 47806.92 2014-06-18 22:57:34.000 169 21202.39 38.52 42848.10 47806.97 2014-06-18 22:57:35.000 169 21202.50 38.54 42848.09 47807.01 2014-06-18 22:57:36.000 169 21202.67 38.56 42848.10 47807.05 2014-06-18 22:57:37.000 169 21202.86 38.58 42848.12 47807.11 2014-06-18 22:57:38.000 169 21203.03 38.60 42848.07 47807.18 2014-06-18 22:57:39.000 169 21203.14 38.62 42848.08 47807.25 2014-06-18 22:57:40.000 169 21203.29 38.68 42848.07 47807.32 2014-06-18 22:57:41.000 169 21203.44 38.68 42848.03 47807.38 2014-06-18 22:57:42.000 169 21203.60 38.66 42848.05 47807.44 2014-06-18 22:57:43.000 169 21203.76 38.65 42848.04 47807.50 2014-06-18 22:57:44.000 169 21203.94 38.67 42848.03 47807.55 2014-06-18 22:57:45.000 169 21204.06 38.67 42848.02 47807.63 2014-06-18 22:57:46.000 169 21204.16 38.66 42847.99 47807.66 2014-06-18 22:57:47.000 169 21204.23 38.66 42847.97 47807.73 2014-06-18 22:57:48.000 169 21204.28 38.65 42847.97 47807.74 2014-06-18 22:57:49.000 169 21204.34 38.60 42847.94 47807.76 2014-06-18 22:57:50.000 169 21204.44 38.56 42847.93 47807.81 2014-06-18 22:57:51.000 169 21204.51 38.56 42847.95 47807.81 2014-06-18 22:57:52.000 169 21204.58 38.47 42847.96 47807.84 2014-06-18 22:57:53.000 169 21204.67 38.38 42847.99 47807.88 2014-06-18 22:57:54.000 169 21204.75 38.37 42847.98 47807.90 2014-06-18 22:57:55.000 169 21204.84 38.38 42847.94 47807.96 2014-06-18 22:57:56.000 169 21204.95 38.33 42847.94 47808.01 2014-06-18 22:57:57.000 169 21205.06 38.22 42847.95 47808.04 2014-06-18 22:57:58.000 169 21205.15 38.14 42847.96 47808.10 2014-06-18 22:57:59.000 169 21205.24 38.09 42847.97 47808.11 2014-06-18 22:58:00.000 169 21205.34 38.06 42847.97 47808.16 2014-06-18 22:58:01.000 169 21205.41 38.08 42847.94 47808.21 2014-06-18 22:58:02.000 169 21205.47 38.02 42847.97 47808.24 2014-06-18 22:58:03.000 169 21205.55 37.96 42847.97 47808.26 2014-06-18 22:58:04.000 169 21205.66 37.91 42847.98 47808.32 2014-06-18 22:58:05.000 169 21205.76 37.87 42847.95 47808.35 2014-06-18 22:58:06.000 169 21205.84 37.80 42847.98 47808.38 2014-06-18 22:58:07.000 169 21205.91 37.77 42847.97 47808.43 2014-06-18 22:58:08.000 169 21205.98 37.71 42847.97 47808.47 2014-06-18 22:58:09.000 169 21206.07 37.65 42847.98 47808.53 2014-06-18 22:58:10.000 169 21206.14 37.57 42847.98 47808.55 2014-06-18 22:58:11.000 169 21206.25 37.47 42847.99 47808.58 2014-06-18 22:58:12.000 169 21206.36 37.41 42847.99 47808.64 2014-06-18 22:58:13.000 169 21206.34 37.33 42847.98 47808.68 2014-06-18 22:58:14.000 169 21206.33 37.23 42848.01 47808.70 2014-06-18 22:58:15.000 169 21206.33 37.19 42848.01 47808.69 2014-06-18 22:58:16.000 169 21206.36 37.12 42848.02 47808.70 2014-06-18 22:58:17.000 169 21206.45 37.03 42848.02 47808.73 2014-06-18 22:58:18.000 169 21206.51 36.99 42848.01 47808.77 2014-06-18 22:58:19.000 169 21206.55 36.94 42848.02 47808.79 2014-06-18 22:58:20.000 169 21206.58 36.85 42848.06 47808.82 2014-06-18 22:58:21.000 169 21206.62 36.79 42848.05 47808.83 2014-06-18 22:58:22.000 169 21206.64 36.76 42848.07 47808.85 2014-06-18 22:58:23.000 169 21206.63 36.74 42848.08 47808.89 2014-06-18 22:58:24.000 169 21206.65 36.74 42848.07 47808.86 2014-06-18 22:58:25.000 169 21206.69 36.77 42848.06 47808.87 2014-06-18 22:58:26.000 169 21206.78 36.74 42848.05 47808.88 2014-06-18 22:58:27.000 169 21206.82 36.72 42848.06 47808.91 2014-06-18 22:58:28.000 169 21206.85 36.71 42848.06 47808.93 2014-06-18 22:58:29.000 169 21206.87 36.70 42848.04 47808.93 2014-06-18 22:58:30.000 169 21206.88 36.72 42848.03 47808.94 2014-06-18 22:58:31.000 169 21206.94 36.75 42848.04 47808.93 2014-06-18 22:58:32.000 169 21207.00 36.76 42847.99 47808.97 2014-06-18 22:58:33.000 169 21207.04 36.80 42847.98 47808.96 2014-06-18 22:58:34.000 169 21207.14 36.80 42848.00 47808.98 2014-06-18 22:58:35.000 169 21207.27 36.77 42847.99 47809.03 2014-06-18 22:58:36.000 169 21207.32 36.75 42847.98 47809.09 2014-06-18 22:58:37.000 169 21207.40 36.77 42848.00 47809.11 2014-06-18 22:58:38.000 169 21207.47 36.81 42848.00 47809.16 2014-06-18 22:58:39.000 169 21207.60 36.82 42847.98 47809.18 2014-06-18 22:58:40.000 169 21207.77 36.78 42847.96 47809.21 2014-06-18 22:58:41.000 169 21207.96 36.71 42847.97 47809.31 2014-06-18 22:58:42.000 169 21208.11 36.60 42847.94 47809.37 2014-06-18 22:58:43.000 169 21208.23 36.49 42847.99 47809.44 2014-06-18 22:58:44.000 169 21208.33 36.41 42847.97 47809.52 2014-06-18 22:58:45.000 169 21208.46 36.36 42848.01 47809.57 2014-06-18 22:58:46.000 169 21208.60 36.32 42848.02 47809.60 2014-06-18 22:58:47.000 169 21208.70 36.21 42848.03 47809.68 2014-06-18 22:58:48.000 169 21208.82 36.09 42848.05 47809.75 2014-06-18 22:58:49.000 169 21209.03 35.94 42848.05 47809.80 2014-06-18 22:58:50.000 169 21209.18 35.79 42848.03 47809.91 2014-06-18 22:58:51.000 169 21209.34 35.66 42848.09 47809.99 2014-06-18 22:58:52.000 169 21209.46 35.51 42848.08 47810.05 2014-06-18 22:58:53.000 169 21209.53 35.37 42848.06 47810.09 2014-06-18 22:58:54.000 169 21209.62 35.31 42848.07 47810.16 2014-06-18 22:58:55.000 169 21209.64 35.27 42848.08 47810.21 2014-06-18 22:58:56.000 169 21209.72 35.17 42848.06 47810.20 2014-06-18 22:58:57.000 169 21209.83 34.98 42848.06 47810.25 2014-06-18 22:58:58.000 169 21209.91 34.74 42848.08 47810.31 2014-06-18 22:58:59.000 169 21209.93 34.55 42848.10 47810.36 2014-06-18 22:59:00.000 169 21209.95 34.41 42848.15 47810.39 2014-06-18 22:59:01.000 169 21209.96 34.34 42848.17 47810.40 2014-06-18 22:59:02.000 169 21209.98 34.26 42848.16 47810.40 2014-06-18 22:59:03.000 169 21209.87 34.19 42848.15 47810.44 2014-06-18 22:59:04.000 169 21209.83 34.06 42848.15 47810.39 2014-06-18 22:59:05.000 169 21209.95 33.95 42848.15 47810.40 2014-06-18 22:59:06.000 169 21209.96 33.92 42848.16 47810.46 2014-06-18 22:59:07.000 169 21209.85 33.92 42848.17 47810.43 2014-06-18 22:59:08.000 169 21209.85 33.93 42848.19 47810.41 2014-06-18 22:59:09.000 169 21209.89 33.90 42848.16 47810.41 2014-06-18 22:59:10.000 169 21209.84 33.88 42848.15 47810.41 2014-06-18 22:59:11.000 169 21209.87 33.89 42848.13 47810.39 2014-06-18 22:59:12.000 169 21209.91 33.95 42848.13 47810.38 2014-06-18 22:59:13.000 169 21209.93 33.97 42848.08 47810.39 2014-06-18 22:59:14.000 169 21209.96 33.94 42848.07 47810.38 2014-06-18 22:59:15.000 169 21210.10 33.81 42848.07 47810.39 2014-06-18 22:59:16.000 169 21210.24 33.64 42848.08 47810.45 2014-06-18 22:59:17.000 169 21210.27 33.52 42848.07 47810.51 2014-06-18 22:59:18.000 169 21210.27 33.42 42848.09 47810.52 2014-06-18 22:59:19.000 169 21210.21 33.34 42848.09 47810.52 2014-06-18 22:59:20.000 169 21210.18 33.30 42848.07 47810.48 2014-06-18 22:59:21.000 169 21210.20 33.33 42848.09 47810.49 2014-06-18 22:59:22.000 169 21210.34 33.36 42848.08 47810.50 2014-06-18 22:59:23.000 169 21210.45 33.30 42848.07 47810.54 2014-06-18 22:59:24.000 169 21210.59 33.14 42848.07 47810.58 2014-06-18 22:59:25.000 169 21210.67 32.94 42848.06 47810.63 2014-06-18 22:59:26.000 169 21210.66 32.78 42848.06 47810.64 2014-06-18 22:59:27.000 169 21210.53 32.70 42848.07 47810.68 2014-06-18 22:59:28.000 169 21210.37 32.77 42848.09 47810.60 2014-06-18 22:59:29.000 169 21210.38 32.83 42848.07 47810.58 2014-06-18 22:59:30.000 169 21210.51 32.74 42848.09 47810.56 2014-06-18 22:59:31.000 169 21210.65 32.63 42848.08 47810.62 2014-06-18 22:59:32.000 169 21210.66 32.55 42848.04 47810.64 2014-06-18 22:59:33.000 169 21210.67 32.56 42848.05 47810.66 2014-06-18 22:59:34.000 169 21210.67 32.55 42848.03 47810.64 2014-06-18 22:59:35.000 169 21210.78 32.46 42848.02 47810.68 2014-06-18 22:59:36.000 169 21210.79 32.41 42847.99 47810.67 2014-06-18 22:59:37.000 169 21210.74 32.40 42848.02 47810.68 2014-06-18 22:59:38.000 169 21210.75 32.42 42848.02 47810.67 2014-06-18 22:59:39.000 169 21210.88 32.44 42848.02 47810.65 2014-06-18 22:59:40.000 169 21211.05 32.42 42848.02 47810.70 2014-06-18 22:59:41.000 169 21211.11 32.38 42847.99 47810.80 2014-06-18 22:59:42.000 169 21211.11 32.38 42848.00 47810.80 2014-06-18 22:59:43.000 169 21211.24 32.38 42848.02 47810.80 2014-06-18 22:59:44.000 169 21211.27 32.45 42847.97 47810.86 2014-06-18 22:59:45.000 169 21211.28 32.54 42847.96 47810.87 2014-06-18 22:59:46.000 169 21211.38 32.57 42847.98 47810.87 2014-06-18 22:59:47.000 169 21211.49 32.57 42847.94 47810.90 2014-06-18 22:59:48.000 169 21211.55 32.53 42847.90 47810.93 2014-06-18 22:59:49.000 169 21211.62 32.50 42847.91 47810.98 2014-06-18 22:59:50.000 169 21211.67 32.50 42847.91 47810.97 2014-06-18 22:59:51.000 169 21211.73 32.51 42847.88 47811.00 2014-06-18 22:59:52.000 169 21211.74 32.59 42847.86 47811.01 2014-06-18 22:59:53.000 169 21211.77 32.64 42847.86 47810.97 2014-06-18 22:59:54.000 169 21211.81 32.68 42847.83 47810.96 2014-06-18 22:59:55.000 169 21211.77 32.71 42847.81 47810.97 2014-06-18 22:59:56.000 169 21211.75 32.74 42847.84 47810.92 2014-06-18 22:59:57.000 169 21211.77 32.73 42847.79 47810.91 2014-06-18 22:59:58.000 169 21211.86 32.67 42847.75 47810.96 2014-06-18 22:59:59.000 169 21211.91 32.65 42847.72 47810.94 2014-06-18 23:00:00.000 169 21211.88 32.65 42847.72 47810.96 2014-06-18 23:00:01.000 169 21211.89 32.67 42847.74 47810.95 2014-06-18 23:00:02.000 169 21211.96 32.65 42847.74 47810.95 2014-06-18 23:00:03.000 169 21211.95 32.67 42847.74 47810.96 2014-06-18 23:00:04.000 169 21211.97 32.72 42847.75 47810.96 2014-06-18 23:00:05.000 169 21212.02 32.72 42847.74 47810.98 2014-06-18 23:00:06.000 169 21212.13 32.65 42847.73 47810.99 2014-06-18 23:00:07.000 169 21212.14 32.62 42847.72 47811.02 2014-06-18 23:00:08.000 169 21212.19 32.62 42847.75 47811.05 2014-06-18 23:00:09.000 169 21212.26 32.64 42847.74 47811.09 2014-06-18 23:00:10.000 169 21212.31 32.66 42847.74 47811.08 2014-06-18 23:00:11.000 169 21212.31 32.72 42847.73 47811.09 2014-06-18 23:00:12.000 169 21212.27 32.77 42847.68 47811.09 2014-06-18 23:00:13.000 169 21212.23 32.77 42847.66 47811.06 2014-06-18 23:00:14.000 169 21212.27 32.77 42847.62 47811.04 2014-06-18 23:00:15.000 169 21212.36 32.76 42847.61 47811.04 2014-06-18 23:00:16.000 169 21212.42 32.75 42847.64 47811.04 2014-06-18 23:00:17.000 169 21212.45 32.71 42847.59 47811.04 2014-06-18 23:00:18.000 169 21212.50 32.65 42847.59 47811.06 2014-06-18 23:00:19.000 169 21212.54 32.61 42847.60 47811.10 2014-06-18 23:00:20.000 169 21212.59 32.59 42847.56 47811.06 2014-06-18 23:00:21.000 169 21212.58 32.59 42847.58 47811.11 2014-06-18 23:00:22.000 169 21212.60 32.58 42847.55 47811.09 2014-06-18 23:00:23.000 169 21212.68 32.53 42847.57 47811.09 2014-06-18 23:00:24.000 169 21212.71 32.50 42847.58 47811.11 2014-06-18 23:00:25.000 169 21212.74 32.44 42847.55 47811.14 2014-06-18 23:00:26.000 169 21212.81 32.40 42847.54 47811.14 2014-06-18 23:00:27.000 169 21212.91 32.36 42847.52 47811.17 2014-06-18 23:00:28.000 169 21213.02 32.32 42847.51 47811.23 2014-06-18 23:00:29.000 169 21213.10 32.28 42847.51 47811.24 2014-06-18 23:00:30.000 169 21213.20 32.24 42847.56 47811.30 2014-06-18 23:00:31.000 169 21213.28 32.21 42847.53 47811.34 2014-06-18 23:00:32.000 169 21213.29 32.14 42847.54 47811.35 2014-06-18 23:00:33.000 169 21213.31 32.09 42847.52 47811.36 2014-06-18 23:00:34.000 169 21213.40 31.99 42847.55 47811.40 2014-06-18 23:00:35.000 169 21213.41 31.88 42847.55 47811.40 2014-06-18 23:00:36.000 169 21213.45 31.77 42847.54 47811.44 2014-06-18 23:00:37.000 169 21213.48 31.67 42847.52 47811.44 2014-06-18 23:00:38.000 169 21213.54 31.57 42847.54 47811.46 2014-06-18 23:00:39.000 169 21213.58 31.45 42847.53 47811.49 2014-06-18 23:00:40.000 169 21213.64 31.29 42847.57 47811.54 2014-06-18 23:00:41.000 169 21213.67 31.14 42847.56 47811.54 2014-06-18 23:00:42.000 169 21213.72 30.99 42847.56 47811.59 2014-06-18 23:00:43.000 169 21213.76 30.86 42847.54 47811.60 2014-06-18 23:00:44.000 169 21213.78 30.75 42847.60 47811.64 2014-06-18 23:00:45.000 169 21213.82 30.66 42847.61 47811.64 2014-06-18 23:00:46.000 169 21213.84 30.62 42847.63 47811.68 2014-06-18 23:00:47.000 169 21213.84 30.54 42847.63 47811.66 2014-06-18 23:00:48.000 169 21213.81 30.48 42847.65 47811.70 2014-06-18 23:00:49.000 169 21213.79 30.44 42847.62 47811.66 2014-06-18 23:00:50.000 169 21213.77 30.39 42847.57 47811.66 2014-06-18 23:00:51.000 169 21213.79 30.36 42847.56 47811.67 2014-06-18 23:00:52.000 169 21213.79 30.33 42847.59 47811.64 2014-06-18 23:00:53.000 169 21213.82 30.31 42847.59 47811.64 2014-06-18 23:00:54.000 169 21213.86 30.25 42847.57 47811.65 2014-06-18 23:00:55.000 169 21213.87 30.18 42847.57 47811.64 2014-06-18 23:00:56.000 169 21213.84 30.10 42847.53 47811.63 2014-06-18 23:00:57.000 169 21213.80 30.02 42847.53 47811.59 2014-06-18 23:00:58.000 169 21213.76 29.96 42847.53 47811.62 2014-06-18 23:00:59.000 169 21213.80 29.88 42847.55 47811.57 2014-06-18 23:01:00.000 169 21213.81 29.85 42847.55 47811.59 2014-06-18 23:01:01.000 169 21213.80 29.81 42847.50 47811.59 2014-06-18 23:01:02.000 169 21213.75 29.74 42847.51 47811.58 2014-06-18 23:01:03.000 169 21213.70 29.69 42847.54 47811.59 2014-06-18 23:01:04.000 169 21213.66 29.68 42847.54 47811.55 2014-06-18 23:01:05.000 169 21213.66 29.67 42847.51 47811.53 2014-06-18 23:01:06.000 169 21213.61 29.62 42847.53 47811.51 2014-06-18 23:01:07.000 169 21213.57 29.61 42847.52 47811.51 2014-06-18 23:01:08.000 169 21213.57 29.62 42847.50 47811.49 2014-06-18 23:01:09.000 169 21213.56 29.65 42847.46 47811.48 2014-06-18 23:01:10.000 169 21213.61 29.63 42847.47 47811.46 2014-06-18 23:01:11.000 169 21213.63 29.64 42847.44 47811.48 2014-06-18 23:01:12.000 169 21213.67 29.65 42847.42 47811.47 2014-06-18 23:01:13.000 169 21213.67 29.67 42847.46 47811.46 2014-06-18 23:01:14.000 169 21213.71 29.70 42847.45 47811.45 2014-06-18 23:01:15.000 169 21213.74 29.73 42847.42 47811.48 2014-06-18 23:01:16.000 169 21213.79 29.77 42847.42 47811.47 2014-06-18 23:01:17.000 169 21213.87 29.79 42847.40 47811.52 2014-06-18 23:01:18.000 169 21213.93 29.80 42847.39 47811.52 2014-06-18 23:01:19.000 169 21213.98 29.79 42847.40 47811.54 2014-06-18 23:01:20.000 169 21214.05 29.81 42847.39 47811.56 2014-06-18 23:01:21.000 169 21214.14 29.85 42847.37 47811.58 2014-06-18 23:01:22.000 169 21214.16 29.89 42847.37 47811.61 2014-06-18 23:01:23.000 169 21214.20 29.92 42847.34 47811.61 2014-06-18 23:01:24.000 169 21214.23 29.97 42847.34 47811.63 2014-06-18 23:01:25.000 169 21214.30 30.01 42847.32 47811.63 2014-06-18 23:01:26.000 169 21214.37 30.03 42847.31 47811.63 2014-06-18 23:01:27.000 169 21214.42 30.08 42847.28 47811.63 2014-06-18 23:01:28.000 169 21214.45 30.09 42847.29 47811.64 2014-06-18 23:01:29.000 169 21214.48 30.13 42847.25 47811.65 2014-06-18 23:01:30.000 169 21214.52 30.13 42847.22 47811.64 2014-06-18 23:01:31.000 169 21214.54 30.14 42847.22 47811.64 2014-06-18 23:01:32.000 169 21214.59 30.19 42847.19 47811.64 2014-06-18 23:01:33.000 169 21214.62 30.23 42847.18 47811.64 2014-06-18 23:01:34.000 169 21214.67 30.26 42847.15 47811.62 2014-06-18 23:01:35.000 169 21214.72 30.27 42847.12 47811.63 2014-06-18 23:01:36.000 169 21214.76 30.27 42847.12 47811.65 2014-06-18 23:01:37.000 169 21214.82 30.26 42847.14 47811.65 2014-06-18 23:01:38.000 169 21214.90 30.29 42847.11 47811.68 2014-06-18 23:01:39.000 169 21215.01 30.28 42847.13 47811.73 2014-06-18 23:01:40.000 169 21215.10 30.31 42847.14 47811.75 2014-06-18 23:01:41.000 169 21215.17 30.33 42847.14 47811.79 2014-06-18 23:01:42.000 169 21215.22 30.33 42847.16 47811.84 2014-06-18 23:01:43.000 169 21215.32 30.33 42847.13 47811.85 2014-06-18 23:01:44.000 169 21215.40 30.33 42847.10 47811.86 2014-06-18 23:01:45.000 169 21215.45 30.32 42847.07 47811.90 2014-06-18 23:01:46.000 169 21215.48 30.35 42847.08 47811.91 2014-06-18 23:01:47.000 169 21215.53 30.34 42847.08 47811.94 2014-06-18 23:01:48.000 169 21215.59 30.33 42847.06 47811.96 2014-06-18 23:01:49.000 169 21215.64 30.31 42847.06 47811.95 2014-06-18 23:01:50.000 169 21215.68 30.24 42847.03 47811.97 2014-06-18 23:01:51.000 169 21215.71 30.18 42847.03 47811.97 2014-06-18 23:01:52.000 169 21215.72 30.12 42847.00 47811.96 2014-06-18 23:01:53.000 169 21215.73 30.08 42847.00 47811.94 2014-06-18 23:01:54.000 169 21215.75 30.05 42847.01 47811.97 2014-06-18 23:01:55.000 169 21215.75 30.00 42846.99 47811.96 2014-06-18 23:01:56.000 169 21215.75 29.95 42847.02 47811.97 2014-06-18 23:01:57.000 169 21215.74 29.92 42847.01 47811.97 2014-06-18 23:01:58.000 169 21215.72 29.89 42846.99 47811.98 2014-06-18 23:01:59.000 169 21215.73 29.88 42846.94 47811.97 2014-06-18 23:02:00.000 169 21215.69 29.86 42846.96 47811.94 2014-06-18 23:02:01.000 169 21215.68 29.85 42846.93 47811.93 2014-06-18 23:02:02.000 169 21215.63 29.85 42846.90 47811.91 2014-06-18 23:02:03.000 169 21215.64 29.86 42846.87 47811.87 2014-06-18 23:02:04.000 169 21215.66 29.88 42846.86 47811.83 2014-06-18 23:02:05.000 169 21215.65 29.87 42846.83 47811.84 2014-06-18 23:02:06.000 169 21215.64 29.84 42846.81 47811.79 2014-06-18 23:02:07.000 169 21215.68 29.82 42846.80 47811.82 2014-06-18 23:02:08.000 169 21215.74 29.80 42846.80 47811.84 2014-06-18 23:02:09.000 169 21215.75 29.73 42846.81 47811.83 2014-06-18 23:02:10.000 169 21215.79 29.67 42846.76 47811.85 2014-06-18 23:02:11.000 169 21215.79 29.61 42846.76 47811.84 2014-06-18 23:02:12.000 169 21215.81 29.53 42846.77 47811.86 2014-06-18 23:02:13.000 169 21215.81 29.46 42846.77 47811.84 2014-06-18 23:02:14.000 169 21215.87 29.39 42846.76 47811.86 2014-06-18 23:02:15.000 169 21215.92 29.32 42846.77 47811.87 2014-06-18 23:02:16.000 169 21215.91 29.30 42846.76 47811.89 2014-06-18 23:02:17.000 169 21215.91 29.29 42846.78 47811.86 2014-06-18 23:02:18.000 169 21215.93 29.28 42846.77 47811.88 2014-06-18 23:02:19.000 169 21215.95 29.23 42846.76 47811.88 2014-06-18 23:02:20.000 169 21215.94 29.21 42846.75 47811.88 2014-06-18 23:02:21.000 169 21215.94 29.18 42846.77 47811.91 2014-06-18 23:02:22.000 169 21216.00 29.14 42846.76 47811.91 2014-06-18 23:02:23.000 169 21216.03 29.09 42846.77 47811.93 2014-06-18 23:02:24.000 169 21216.08 29.08 42846.77 47811.95 2014-06-18 23:02:25.000 169 21216.13 29.05 42846.73 47811.97 2014-06-18 23:02:26.000 169 21216.17 29.07 42846.74 47811.97 2014-06-18 23:02:27.000 169 21216.19 29.06 42846.76 47811.97 2014-06-18 23:02:28.000 169 21216.23 29.09 42846.78 47811.99 2014-06-18 23:02:29.000 169 21216.32 29.10 42846.73 47812.00 2014-06-18 23:02:30.000 169 21216.39 29.09 42846.72 47812.05 2014-06-18 23:02:31.000 169 21216.43 29.08 42846.72 47812.06 2014-06-18 23:02:32.000 169 21216.48 29.07 42846.71 47812.06 2014-06-18 23:02:33.000 169 21216.59 29.03 42846.72 47812.06 2014-06-18 23:02:34.000 169 21216.63 29.00 42846.71 47812.10 2014-06-18 23:02:35.000 169 21216.67 28.99 42846.70 47812.14 2014-06-18 23:02:36.000 169 21216.76 29.01 42846.69 47812.15 2014-06-18 23:02:37.000 169 21216.78 28.97 42846.70 47812.18 2014-06-18 23:02:38.000 169 21216.86 28.98 42846.70 47812.22 2014-06-18 23:02:39.000 169 21216.90 29.00 42846.68 47812.21 2014-06-18 23:02:40.000 169 21216.94 28.98 42846.69 47812.26 2014-06-18 23:02:41.000 169 21216.98 28.98 42846.71 47812.24 2014-06-18 23:02:42.000 169 21217.00 28.96 42846.69 47812.25 2014-06-18 23:02:43.000 169 21217.06 28.93 42846.65 47812.29 2014-06-18 23:02:44.000 169 21217.13 28.91 42846.71 47812.27 2014-06-18 23:02:45.000 169 21217.13 28.91 42846.71 47812.31 2014-06-18 23:02:46.000 169 21217.20 28.89 42846.68 47812.33 2014-06-18 23:02:47.000 169 21217.23 28.88 42846.66 47812.34 2014-06-18 23:02:48.000 169 21217.29 28.88 42846.63 47812.35 2014-06-18 23:02:49.000 169 21217.30 28.86 42846.63 47812.36 2014-06-18 23:02:50.000 169 21217.34 28.81 42846.66 47812.37 2014-06-18 23:02:51.000 169 21217.39 28.82 42846.65 47812.41 2014-06-18 23:02:52.000 169 21217.45 28.81 42846.65 47812.38 2014-06-18 23:02:53.000 169 21217.47 28.82 42846.63 47812.42 2014-06-18 23:02:54.000 169 21217.53 28.84 42846.62 47812.41 2014-06-18 23:02:55.000 169 21217.59 28.82 42846.59 47812.45 2014-06-18 23:02:56.000 169 21217.67 28.80 42846.58 47812.46 2014-06-18 23:02:57.000 169 21217.72 28.75 42846.60 47812.47 2014-06-18 23:02:58.000 169 21217.77 28.70 42846.59 47812.48 2014-06-18 23:02:59.000 169 21217.81 28.67 42846.57 47812.50 2014-06-18 23:03:00.000 169 21217.89 28.64 42846.53 47812.48 2014-06-18 23:03:01.000 169 21217.97 28.58 42846.52 47812.53 2014-06-18 23:03:02.000 169 21218.02 28.54 42846.53 47812.58 2014-06-18 23:03:03.000 169 21218.08 28.48 42846.52 47812.60 2014-06-18 23:03:04.000 169 21218.13 28.41 42846.52 47812.62 2014-06-18 23:03:05.000 169 21218.16 28.38 42846.53 47812.63 2014-06-18 23:03:06.000 169 21218.23 28.35 42846.50 47812.68 2014-06-18 23:03:07.000 169 21218.27 28.31 42846.52 47812.67 2014-06-18 23:03:08.000 169 21218.28 28.27 42846.56 47812.71 2014-06-18 23:03:09.000 169 21218.28 28.21 42846.55 47812.71 2014-06-18 23:03:10.000 169 21218.29 28.16 42846.51 47812.70 2014-06-18 23:03:11.000 169 21218.32 28.11 42846.50 47812.70 2014-06-18 23:03:12.000 169 21218.32 28.05 42846.54 47812.73 2014-06-18 23:03:13.000 169 21218.31 28.01 42846.54 47812.71 2014-06-18 23:03:14.000 169 21218.26 28.00 42846.53 47812.73 2014-06-18 23:03:15.000 169 21218.25 27.98 42846.54 47812.71 2014-06-18 23:03:16.000 169 21218.23 27.96 42846.56 47812.75 2014-06-18 23:03:17.000 169 21218.20 27.94 42846.55 47812.69 2014-06-18 23:03:18.000 169 21218.19 27.93 42846.53 47812.67 2014-06-18 23:03:19.000 169 21218.18 27.92 42846.55 47812.68 2014-06-18 23:03:20.000 169 21218.17 27.91 42846.54 47812.67 2014-06-18 23:03:21.000 169 21218.17 27.90 42846.53 47812.67 2014-06-18 23:03:22.000 169 21218.19 27.88 42846.52 47812.65 2014-06-18 23:03:23.000 169 21218.19 27.86 42846.53 47812.64 2014-06-18 23:03:24.000 169 21218.19 27.87 42846.51 47812.65 2014-06-18 23:03:25.000 169 21218.20 27.87 42846.48 47812.63 2014-06-18 23:03:26.000 169 21218.23 27.88 42846.47 47812.61 2014-06-18 23:03:27.000 169 21218.24 27.85 42846.49 47812.62 2014-06-18 23:03:28.000 169 21218.27 27.79 42846.46 47812.65 2014-06-18 23:03:29.000 169 21218.29 27.77 42846.44 47812.65 2014-06-18 23:03:30.000 169 21218.31 27.74 42846.46 47812.67 2014-06-18 23:03:31.000 169 21218.35 27.71 42846.46 47812.64 2014-06-18 23:03:32.000 169 21218.34 27.69 42846.46 47812.71 2014-06-18 23:03:33.000 169 21218.29 27.67 42846.47 47812.66 2014-06-18 23:03:34.000 169 21218.28 27.65 42846.48 47812.67 2014-06-18 23:03:35.000 169 21218.31 27.62 42846.50 47812.69 2014-06-18 23:03:36.000 169 21218.33 27.60 42846.48 47812.67 2014-06-18 23:03:37.000 169 21218.29 27.58 42846.48 47812.67 2014-06-18 23:03:38.000 169 21218.23 27.54 42846.49 47812.65 2014-06-18 23:03:39.000 169 21218.20 27.49 42846.49 47812.63 2014-06-18 23:03:40.000 169 21218.20 27.45 42846.52 47812.65 2014-06-18 23:03:41.000 169 21218.19 27.39 42846.47 47812.64 2014-06-18 23:03:42.000 169 21218.19 27.34 42846.47 47812.62 2014-06-18 23:03:43.000 169 21218.18 27.27 42846.49 47812.61 2014-06-18 23:03:44.000 169 21218.18 27.22 42846.49 47812.63 2014-06-18 23:03:45.000 169 21218.16 27.21 42846.50 47812.60 2014-06-18 23:03:46.000 169 21218.18 27.19 42846.51 47812.62 2014-06-18 23:03:47.000 169 21218.15 27.19 42846.49 47812.63 2014-06-18 23:03:48.000 169 21218.17 27.16 42846.50 47812.62 2014-06-18 23:03:49.000 169 21218.17 27.11 42846.50 47812.63 2014-06-18 23:03:50.000 169 21218.16 27.13 42846.52 47812.61 2014-06-18 23:03:51.000 169 21218.16 27.08 42846.51 47812.61 2014-06-18 23:03:52.000 169 21218.18 27.03 42846.49 47812.62 2014-06-18 23:03:53.000 169 21218.15 27.00 42846.48 47812.63 2014-06-18 23:03:54.000 169 21218.15 26.99 42846.47 47812.61 2014-06-18 23:03:55.000 169 21218.16 26.91 42846.51 47812.61 2014-06-18 23:03:56.000 169 21218.16 26.85 42846.53 47812.63 2014-06-18 23:03:57.000 169 21218.13 26.76 42846.49 47812.61 2014-06-18 23:03:58.000 169 21218.10 26.71 42846.51 47812.61 2014-06-18 23:03:59.000 169 21218.09 26.62 42846.54 47812.60 2014-06-18 23:04:00.000 169 21218.04 26.59 42846.54 47812.62 2014-06-18 23:04:01.000 169 21218.06 26.54 42846.56 47812.60 2014-06-18 23:04:02.000 169 21218.05 26.50 42846.56 47812.61 2014-06-18 23:04:03.000 169 21218.04 26.46 42846.55 47812.60 2014-06-18 23:04:04.000 169 21218.03 26.42 42846.58 47812.61 2014-06-18 23:04:05.000 169 21217.99 26.41 42846.55 47812.62 2014-06-18 23:04:06.000 169 21217.97 26.39 42846.56 47812.58 2014-06-18 23:04:07.000 169 21217.95 26.37 42846.56 47812.57 2014-06-18 23:04:08.000 169 21217.94 26.35 42846.55 47812.57 2014-06-18 23:04:09.000 169 21217.93 26.35 42846.52 47812.55 2014-06-18 23:04:10.000 169 21217.90 26.34 42846.51 47812.54 2014-06-18 23:04:11.000 169 21217.88 26.31 42846.51 47812.50 2014-06-18 23:04:12.000 169 21217.88 26.29 42846.51 47812.51 2014-06-18 23:04:13.000 169 21217.89 26.29 42846.48 47812.51 2014-06-18 23:04:14.000 169 21217.89 26.30 42846.49 47812.49 2014-06-18 23:04:15.000 169 21217.90 26.26 42846.47 47812.46 2014-06-18 23:04:16.000 169 21217.92 26.26 42846.47 47812.48 2014-06-18 23:04:17.000 169 21217.94 26.24 42846.47 47812.49 2014-06-18 23:04:18.000 169 21217.92 26.22 42846.45 47812.50 2014-06-18 23:04:19.000 169 21217.88 26.21 42846.44 47812.47 2014-06-18 23:04:20.000 169 21217.84 26.23 42846.43 47812.45 2014-06-18 23:04:21.000 169 21217.87 26.21 42846.45 47812.46 2014-06-18 23:04:22.000 169 21217.89 26.23 42846.44 47812.44 2014-06-18 23:04:23.000 169 21217.88 26.25 42846.42 47812.44 2014-06-18 23:04:24.000 169 21217.84 26.24 42846.42 47812.43 2014-06-18 23:04:25.000 169 21217.80 26.24 42846.43 47812.43 2014-06-18 23:04:26.000 169 21217.77 26.22 42846.42 47812.38 2014-06-18 23:04:27.000 169 21217.77 26.23 42846.42 47812.40 2014-06-18 23:04:28.000 169 21217.77 26.23 42846.40 47812.39 2014-06-18 23:04:29.000 169 21217.79 26.22 42846.39 47812.37 2014-06-18 23:04:30.000 169 21217.78 26.22 42846.40 47812.34 2014-06-18 23:04:31.000 169 21217.76 26.21 42846.38 47812.36 2014-06-18 23:04:32.000 169 21217.73 26.19 42846.36 47812.30 2014-06-18 23:04:33.000 169 21217.72 26.22 42846.35 47812.30 2014-06-18 23:04:34.000 169 21217.71 26.21 42846.36 47812.27 2014-06-18 23:04:35.000 169 21217.70 26.21 42846.32 47812.25 2014-06-18 23:04:36.000 169 21217.73 26.22 42846.31 47812.25 2014-06-18 23:04:37.000 169 21217.74 26.22 42846.32 47812.25 2014-06-18 23:04:38.000 169 21217.68 26.22 42846.33 47812.26 2014-06-18 23:04:39.000 169 21217.64 26.22 42846.30 47812.21 2014-06-18 23:04:40.000 169 21217.65 26.23 42846.29 47812.19 2014-06-18 23:04:41.000 169 21217.68 26.25 42846.27 47812.18 2014-06-18 23:04:42.000 169 21217.66 26.27 42846.25 47812.20 2014-06-18 23:04:43.000 169 21217.61 26.29 42846.26 47812.16 2014-06-18 23:04:44.000 169 21217.58 26.33 42846.22 47812.16 2014-06-18 23:04:45.000 169 21217.58 26.35 42846.21 47812.13 2014-06-18 23:04:46.000 169 21217.58 26.38 42846.22 47812.07 2014-06-18 23:04:47.000 169 21217.52 26.42 42846.22 47812.06 2014-06-18 23:04:48.000 169 21217.51 26.42 42846.19 47812.06 2014-06-18 23:04:49.000 169 21217.50 26.44 42846.17 47812.03 2014-06-18 23:04:50.000 169 21217.47 26.42 42846.14 47812.03 2014-06-18 23:04:51.000 169 21217.47 26.40 42846.13 47811.98 2014-06-18 23:04:52.000 169 21217.45 26.38 42846.13 47812.00 2014-06-18 23:04:53.000 169 21217.39 26.39 42846.12 47811.97 2014-06-18 23:04:54.000 169 21217.33 26.40 42846.10 47811.93 2014-06-18 23:04:55.000 169 21217.32 26.39 42846.12 47811.94 2014-06-18 23:04:56.000 169 21217.28 26.40 42846.16 47811.91 2014-06-18 23:04:57.000 169 21217.24 26.41 42846.13 47811.89 2014-06-18 23:04:58.000 169 21217.21 26.42 42846.08 47811.85 2014-06-18 23:04:59.000 169 21217.18 26.44 42846.06 47811.84 2014-06-18 23:05:00.000 169 21217.11 26.46 42846.04 47811.83 2014-06-18 23:05:01.000 169 21217.07 26.50 42846.04 47811.80 2014-06-18 23:05:02.000 169 21217.04 26.54 42846.03 47811.77 2014-06-18 23:05:03.000 169 21217.02 26.59 42846.04 47811.74 2014-06-18 23:05:04.000 169 21217.00 26.67 42846.02 47811.72 2014-06-18 23:05:05.000 169 21216.94 26.71 42845.96 47811.64 2014-06-18 23:05:06.000 169 21216.92 26.74 42846.01 47811.65 2014-06-18 23:05:07.000 169 21216.93 26.75 42846.01 47811.61 2014-06-18 23:05:08.000 169 21216.91 26.81 42845.97 47811.59 2014-06-18 23:05:09.000 169 21216.89 26.83 42845.91 47811.58 2014-06-18 23:05:10.000 169 21216.88 26.85 42845.89 47811.56 2014-06-18 23:05:11.000 169 21216.91 26.86 42845.91 47811.53 2014-06-18 23:05:12.000 169 21216.90 26.89 42845.92 47811.57 2014-06-18 23:05:13.000 169 21216.89 26.90 42845.87 47811.52 2014-06-18 23:05:14.000 169 21216.86 26.91 42845.84 47811.50 2014-06-18 23:05:15.000 169 21216.89 26.90 42845.89 47811.51 2014-06-18 23:05:16.000 169 21216.90 26.88 42845.85 47811.50 2014-06-18 23:05:17.000 169 21216.89 26.87 42845.86 47811.48 2014-06-18 23:05:18.000 169 21216.90 26.86 42845.86 47811.51 2014-06-18 23:05:19.000 169 21216.92 26.87 42845.85 47811.50 2014-06-18 23:05:20.000 169 21216.89 26.86 42845.84 47811.51 2014-06-18 23:05:21.000 169 21216.85 26.86 42845.88 47811.50 2014-06-18 23:05:22.000 169 21216.84 26.84 42845.89 47811.48 2014-06-18 23:05:23.000 169 21216.82 26.84 42845.85 47811.48 2014-06-18 23:05:24.000 169 21216.80 26.81 42845.84 47811.46 2014-06-18 23:05:25.000 169 21216.80 26.79 42845.86 47811.47 2014-06-18 23:05:26.000 169 21216.77 26.77 42845.84 47811.46 2014-06-18 23:05:27.000 169 21216.76 26.72 42845.87 47811.43 2014-06-18 23:05:28.000 169 21216.72 26.71 42845.89 47811.42 2014-06-18 23:05:29.000 169 21216.69 26.68 42845.90 47811.42 2014-06-18 23:05:30.000 169 21216.66 26.68 42845.87 47811.43 2014-06-18 23:05:31.000 169 21216.61 26.67 42845.86 47811.37 2014-06-18 23:05:32.000 169 21216.59 26.66 42845.90 47811.39 2014-06-18 23:05:33.000 169 21216.58 26.65 42845.91 47811.37 2014-06-18 23:05:34.000 169 21216.54 26.64 42845.91 47811.38 2014-06-18 23:05:35.000 169 21216.47 26.64 42845.88 47811.35 2014-06-18 23:05:36.000 169 21216.42 26.63 42845.88 47811.31 2014-06-18 23:05:37.000 169 21216.39 26.62 42845.88 47811.32 2014-06-18 23:05:38.000 169 21216.37 26.64 42845.87 47811.27 2014-06-18 23:05:39.000 169 21216.33 26.70 42845.85 47811.26 2014-06-18 23:05:40.000 169 21216.31 26.72 42845.83 47811.26 2014-06-18 23:05:41.000 169 21216.29 26.75 42845.85 47811.23 2014-06-18 23:05:42.000 169 21216.26 26.74 42845.84 47811.21 2014-06-18 23:05:43.000 169 21216.19 26.77 42845.84 47811.17 2014-06-18 23:05:44.000 169 21216.17 26.83 42845.79 47811.16 2014-06-18 23:05:45.000 169 21216.17 26.88 42845.78 47811.16 2014-06-18 23:05:46.000 169 21216.17 26.91 42845.78 47811.11 2014-06-18 23:05:47.000 169 21216.14 26.92 42845.79 47811.12 2014-06-18 23:05:48.000 169 21216.13 26.97 42845.78 47811.07 2014-06-18 23:05:49.000 169 21216.13 27.02 42845.80 47811.08 2014-06-18 23:05:50.000 169 21216.14 27.08 42845.77 47811.07 2014-06-18 23:05:51.000 169 21216.15 27.11 42845.74 47811.06 2014-06-18 23:05:52.000 169 21216.16 27.16 42845.71 47811.08 2014-06-18 23:05:53.000 169 21216.15 27.19 42845.73 47811.05 2014-06-18 23:05:54.000 169 21216.15 27.26 42845.77 47811.06 2014-06-18 23:05:55.000 169 21216.19 27.35 42845.76 47811.08 2014-06-18 23:05:56.000 169 21216.21 27.42 42845.73 47811.05 2014-06-18 23:05:57.000 169 21216.26 27.47 42845.70 47811.07 2014-06-18 23:05:58.000 169 21216.29 27.53 42845.70 47811.07 2014-06-18 23:05:59.000 169 21216.29 27.61 42845.66 47811.09 2014-06-18 23:06:00.000 169 21216.32 27.68 42845.66 47811.08 2014-06-18 23:06:01.000 169 21216.35 27.76 42845.63 47811.10 2014-06-18 23:06:02.000 169 21216.42 27.86 42845.62 47811.09 2014-06-18 23:06:03.000 169 21216.45 27.97 42845.61 47811.09 2014-06-18 23:06:04.000 169 21216.48 28.03 42845.58 47811.08 2014-06-18 23:06:05.000 169 21216.54 28.12 42845.56 47811.11 2014-06-18 23:06:06.000 169 21216.57 28.19 42845.58 47811.10 2014-06-18 23:06:07.000 169 21216.63 28.26 42845.55 47811.08 2014-06-18 23:06:08.000 169 21216.69 28.32 42845.49 47811.12 2014-06-18 23:06:09.000 169 21216.71 28.39 42845.48 47811.07 2014-06-18 23:06:10.000 169 21216.74 28.46 42845.48 47811.10 2014-06-18 23:06:11.000 169 21216.78 28.50 42845.45 47811.10 2014-06-18 23:06:12.000 169 21216.82 28.54 42845.43 47811.08 2014-06-18 23:06:13.000 169 21216.88 28.57 42845.44 47811.11 2014-06-18 23:06:14.000 169 21216.89 28.59 42845.43 47811.08 2014-06-18 23:06:15.000 169 21216.93 28.59 42845.43 47811.09 2014-06-18 23:06:16.000 169 21216.96 28.60 42845.39 47811.09 2014-06-18 23:06:17.000 169 21216.93 28.57 42845.39 47811.08 2014-06-18 23:06:18.000 169 21216.90 28.53 42845.40 47811.08 2014-06-18 23:06:19.000 169 21216.87 28.51 42845.36 47811.04 2014-06-18 23:06:20.000 169 21216.81 28.45 42845.35 47811.03 2014-06-18 23:06:21.000 169 21216.76 28.40 42845.36 47811.01 2014-06-18 23:06:22.000 169 21216.74 28.37 42845.37 47811.00 2014-06-18 23:06:23.000 169 21216.67 28.31 42845.36 47810.96 2014-06-18 23:06:24.000 169 21216.60 28.28 42845.34 47810.95 2014-06-18 23:06:25.000 169 21216.48 28.26 42845.33 47810.90 2014-06-18 23:06:26.000 169 21216.40 28.23 42845.37 47810.88 2014-06-18 23:06:27.000 169 21216.34 28.20 42845.36 47810.83 2014-06-18 23:06:28.000 169 21216.23 28.16 42845.37 47810.81 2014-06-18 23:06:29.000 169 21216.17 28.13 42845.35 47810.76 2014-06-18 23:06:30.000 169 21216.12 28.12 42845.37 47810.76 2014-06-18 23:06:31.000 169 21216.07 28.11 42845.39 47810.74 2014-06-18 23:06:32.000 169 21216.02 28.11 42845.38 47810.69 2014-06-18 23:06:33.000 169 21215.96 28.10 42845.38 47810.69 2014-06-18 23:06:34.000 169 21215.95 28.07 42845.39 47810.67 2014-06-18 23:06:35.000 169 21215.94 28.09 42845.36 47810.65 2014-06-18 23:06:36.000 169 21215.91 28.07 42845.37 47810.63 2014-06-18 23:06:37.000 169 21215.86 28.06 42845.38 47810.64 2014-06-18 23:06:38.000 169 21215.86 28.04 42845.40 47810.63 2014-06-18 23:06:39.000 169 21215.84 28.04 42845.39 47810.62 2014-06-18 23:06:40.000 169 21215.82 28.05 42845.39 47810.62 2014-06-18 23:06:41.000 169 21215.77 28.06 42845.36 47810.59 2014-06-18 23:06:42.000 169 21215.74 28.06 42845.35 47810.60 2014-06-18 23:06:43.000 169 21215.70 28.05 42845.39 47810.55 2014-06-18 23:06:44.000 169 21215.63 28.05 42845.36 47810.52 2014-06-18 23:06:45.000 169 21215.61 28.06 42845.37 47810.51 2014-06-18 23:06:46.000 169 21215.60 28.12 42845.34 47810.52 2014-06-18 23:06:47.000 169 21215.59 28.17 42845.36 47810.51 2014-06-18 23:06:48.000 169 21215.52 28.20 42845.37 47810.48 2014-06-18 23:06:49.000 169 21215.47 28.22 42845.34 47810.48 2014-06-18 23:06:50.000 169 21215.45 28.24 42845.37 47810.47 2014-06-18 23:06:51.000 169 21215.46 28.28 42845.36 47810.46 2014-06-18 23:06:52.000 169 21215.49 28.30 42845.37 47810.46 2014-06-18 23:06:53.000 169 21215.48 28.36 42845.36 47810.43 2014-06-18 23:06:54.000 169 21215.49 28.40 42845.40 47810.45 2014-06-18 23:06:55.000 169 21215.50 28.43 42845.40 47810.43 2014-06-18 23:06:56.000 169 21215.52 28.46 42845.38 47810.45 2014-06-18 23:06:57.000 169 21215.56 28.50 42845.35 47810.46 2014-06-18 23:06:58.000 169 21215.63 28.52 42845.35 47810.47 2014-06-18 23:06:59.000 169 21215.68 28.56 42845.34 47810.47 2014-06-18 23:07:00.000 169 21215.72 28.57 42845.31 47810.50 2014-06-18 23:07:01.000 169 21215.75 28.61 42845.31 47810.50 2014-06-18 23:07:02.000 169 21215.77 28.62 42845.32 47810.51 2014-06-18 23:07:03.000 169 21215.79 28.62 42845.34 47810.53 2014-06-18 23:07:04.000 169 21215.84 28.63 42845.29 47810.53 2014-06-18 23:07:05.000 169 21215.89 28.58 42845.30 47810.55 2014-06-18 23:07:06.000 169 21215.89 28.52 42845.32 47810.52 2014-06-18 23:07:07.000 169 21215.92 28.52 42845.33 47810.56 2014-06-18 23:07:08.000 169 21216.00 28.50 42845.30 47810.58 2014-06-18 23:07:09.000 169 21216.05 28.50 42845.28 47810.60 2014-06-18 23:07:10.000 169 21216.09 28.48 42845.32 47810.64 2014-06-18 23:07:11.000 169 21216.12 28.45 42845.31 47810.66 2014-06-18 23:07:12.000 169 21216.16 28.42 42845.31 47810.67 2014-06-18 23:07:13.000 169 21216.19 28.38 42845.31 47810.69 2014-06-18 23:07:14.000 169 21216.20 28.35 42845.32 47810.70 2014-06-18 23:07:15.000 169 21216.23 28.32 42845.33 47810.71 2014-06-18 23:07:16.000 169 21216.22 28.30 42845.32 47810.73 2014-06-18 23:07:17.000 169 21216.19 28.28 42845.33 47810.73 2014-06-18 23:07:18.000 169 21216.15 28.28 42845.31 47810.73 2014-06-18 23:07:19.000 169 21216.13 28.28 42845.35 47810.73 2014-06-18 23:07:20.000 169 21216.13 28.29 42845.37 47810.73 2014-06-18 23:07:21.000 169 21216.13 28.31 42845.34 47810.69 2014-06-18 23:07:22.000 169 21216.11 28.29 42845.35 47810.74 2014-06-18 23:07:23.000 169 21216.11 28.26 42845.35 47810.72 2014-06-18 23:07:24.000 169 21216.13 28.26 42845.37 47810.70 2014-06-18 23:07:25.000 169 21216.11 28.27 42845.34 47810.71 2014-06-18 23:07:26.000 169 21216.10 28.28 42845.35 47810.70 2014-06-18 23:07:27.000 169 21216.08 28.30 42845.33 47810.69 2014-06-18 23:07:28.000 169 21216.07 28.26 42845.36 47810.71 2014-06-18 23:07:29.000 169 21216.02 28.21 42845.34 47810.66 2014-06-18 23:07:30.000 169 21216.01 28.20 42845.32 47810.67 2014-06-18 23:07:31.000 169 21216.00 28.16 42845.33 47810.65 2014-06-18 23:07:32.000 169 21215.99 28.17 42845.36 47810.61 2014-06-18 23:07:33.000 169 21215.99 28.16 42845.34 47810.62 2014-06-18 23:07:34.000 169 21215.96 28.16 42845.33 47810.63 2014-06-18 23:07:35.000 169 21215.94 28.14 42845.35 47810.61 2014-06-18 23:07:36.000 169 21215.95 28.16 42845.32 47810.61 2014-06-18 23:07:37.000 169 21215.94 28.16 42845.35 47810.57 2014-06-18 23:07:38.000 169 21215.97 28.09 42845.34 47810.61 2014-06-18 23:07:39.000 169 21215.98 28.10 42845.35 47810.61 2014-06-18 23:07:40.000 169 21215.95 28.08 42845.36 47810.61 2014-06-18 23:07:41.000 169 21215.95 28.06 42845.35 47810.59 2014-06-18 23:07:42.000 169 21215.94 28.06 42845.35 47810.59 2014-06-18 23:07:43.000 169 21215.91 28.07 42845.36 47810.61 2014-06-18 23:07:44.000 169 21215.90 28.06 42845.32 47810.57 2014-06-18 23:07:45.000 169 21215.88 28.06 42845.31 47810.58 2014-06-18 23:07:46.000 169 21215.89 28.04 42845.32 47810.58 2014-06-18 23:07:47.000 169 21215.91 28.08 42845.32 47810.56 2014-06-18 23:07:48.000 169 21215.91 28.13 42845.28 47810.56 2014-06-18 23:07:49.000 169 21215.90 28.14 42845.28 47810.56 2014-06-18 23:07:50.000 169 21215.89 28.14 42845.27 47810.53 2014-06-18 23:07:51.000 169 21215.90 28.17 42845.26 47810.50 2014-06-18 23:07:52.000 169 21215.86 28.19 42845.25 47810.52 2014-06-18 23:07:53.000 169 21215.84 28.19 42845.27 47810.49 2014-06-18 23:07:54.000 169 21215.84 28.21 42845.22 47810.49 2014-06-18 23:07:55.000 169 21215.87 28.22 42845.21 47810.47 2014-06-18 23:07:56.000 169 21215.87 28.22 42845.23 47810.44 2014-06-18 23:07:57.000 169 21215.86 28.24 42845.22 47810.47 2014-06-18 23:07:58.000 169 21215.86 28.24 42845.21 47810.42 2014-06-18 23:07:59.000 169 21215.84 28.27 42845.16 47810.42 2014-06-18 23:08:00.000 169 21215.84 28.33 42845.16 47810.42 2014-06-18 23:08:01.000 169 21215.84 28.40 42845.15 47810.41 2014-06-18 23:08:02.000 169 21215.81 28.42 42845.12 47810.40 2014-06-18 23:08:03.000 169 21215.76 28.44 42845.15 47810.37 2014-06-18 23:08:04.000 169 21215.78 28.44 42845.14 47810.37 2014-06-18 23:08:05.000 169 21215.79 28.46 42845.16 47810.35 2014-06-18 23:08:06.000 169 21215.80 28.51 42845.13 47810.32 2014-06-18 23:08:07.000 169 21215.76 28.53 42845.12 47810.33 2014-06-18 23:08:08.000 169 21215.74 28.56 42845.12 47810.32 2014-06-18 23:08:09.000 169 21215.72 28.59 42845.10 47810.32 2014-06-18 23:08:10.000 169 21215.67 28.62 42845.09 47810.28 2014-06-18 23:08:11.000 169 21215.69 28.68 42845.06 47810.29 2014-06-18 23:08:12.000 169 21215.69 28.72 42845.04 47810.26 2014-06-18 23:08:13.000 169 21215.69 28.77 42845.07 47810.26 2014-06-18 23:08:14.000 169 21215.66 28.84 42845.07 47810.25 2014-06-18 23:08:15.000 169 21215.65 28.87 42845.04 47810.23 2014-06-18 23:08:16.000 169 21215.61 28.89 42845.02 47810.20 2014-06-18 23:08:17.000 169 21215.57 28.92 42845.01 47810.18 2014-06-18 23:08:18.000 169 21215.53 28.94 42845.01 47810.14 2014-06-18 23:08:19.000 169 21215.49 28.97 42844.97 47810.13 2014-06-18 23:08:20.000 169 21215.42 28.99 42844.97 47810.10 2014-06-18 23:08:21.000 169 21215.38 28.99 42844.99 47810.08 2014-06-18 23:08:22.000 169 21215.29 28.99 42845.00 47810.05 2014-06-18 23:08:23.000 169 21215.20 29.00 42845.03 47810.05 2014-06-18 23:08:24.000 169 21215.18 29.03 42845.06 47810.00 2014-06-18 23:08:25.000 169 21215.15 29.05 42845.04 47809.97 2014-06-18 23:08:26.000 169 21215.08 29.08 42845.04 47810.00 2014-06-18 23:08:27.000 169 21215.02 29.10 42845.04 47809.94 2014-06-18 23:08:28.000 169 21215.01 29.13 42845.03 47809.94 2014-06-18 23:08:29.000 169 21214.99 29.16 42845.04 47809.94 2014-06-18 23:08:30.000 169 21214.97 29.19 42845.06 47809.90 2014-06-18 23:08:31.000 169 21214.95 29.21 42845.06 47809.89 2014-06-18 23:08:32.000 169 21214.93 29.24 42845.06 47809.88 2014-06-18 23:08:33.000 169 21214.91 29.24 42845.06 47809.87 2014-06-18 23:08:34.000 169 21214.92 29.26 42845.05 47809.87 2014-06-18 23:08:35.000 169 21214.87 29.27 42845.06 47809.83 2014-06-18 23:08:36.000 169 21214.84 29.30 42845.05 47809.84 2014-06-18 23:08:37.000 169 21214.85 29.38 42845.01 47809.85 2014-06-18 23:08:38.000 169 21214.83 29.42 42845.03 47809.82 2014-06-18 23:08:39.000 169 21214.77 29.45 42844.99 47809.81 2014-06-18 23:08:40.000 169 21214.73 29.50 42845.01 47809.77 2014-06-18 23:08:41.000 169 21214.72 29.50 42845.00 47809.76 2014-06-18 23:08:42.000 169 21214.70 29.52 42845.00 47809.75 2014-06-18 23:08:43.000 169 21214.70 29.57 42845.00 47809.73 2014-06-18 23:08:44.000 169 21214.68 29.58 42844.98 47809.72 2014-06-18 23:08:45.000 169 21214.65 29.62 42844.97 47809.72 2014-06-18 23:08:46.000 169 21214.65 29.64 42844.97 47809.71 2014-06-18 23:08:47.000 169 21214.63 29.64 42844.98 47809.70 2014-06-18 23:08:48.000 169 21214.61 29.64 42844.95 47809.70 2014-06-18 23:08:49.000 169 21214.59 29.65 42844.93 47809.68 2014-06-18 23:08:50.000 169 21214.58 29.65 42844.96 47809.66 2014-06-18 23:08:51.000 169 21214.55 29.65 42844.98 47809.68 2014-06-18 23:08:52.000 169 21214.53 29.65 42844.95 47809.66 2014-06-18 23:08:53.000 169 21214.49 29.67 42844.96 47809.63 2014-06-18 23:08:54.000 169 21214.50 29.67 42844.99 47809.66 2014-06-18 23:08:55.000 169 21214.47 29.70 42844.98 47809.65 2014-06-18 23:08:56.000 169 21214.46 29.73 42844.97 47809.65 2014-06-18 23:08:57.000 169 21214.41 29.71 42845.00 47809.62 2014-06-18 23:08:58.000 169 21214.38 29.73 42845.00 47809.62 2014-06-18 23:08:59.000 169 21214.35 29.72 42844.96 47809.58 2014-06-18 23:09:00.000 169 21214.35 29.74 42844.96 47809.59 2014-06-18 23:09:01.000 169 21214.34 29.78 42844.97 47809.57 2014-06-18 23:09:02.000 169 21214.32 29.82 42844.97 47809.57 2014-06-18 23:09:03.000 169 21214.27 29.87 42844.97 47809.56 2014-06-18 23:09:04.000 169 21214.28 29.91 42844.96 47809.54 2014-06-18 23:09:05.000 169 21214.26 29.95 42844.94 47809.50 2014-06-18 23:09:06.000 169 21214.27 29.96 42844.95 47809.49 2014-06-18 23:09:07.000 169 21214.22 29.99 42844.95 47809.49 2014-06-18 23:09:08.000 169 21214.21 29.99 42844.94 47809.47 2014-06-18 23:09:09.000 169 21214.21 30.03 42844.94 47809.45 2014-06-18 23:09:10.000 169 21214.18 30.04 42844.93 47809.46 2014-06-18 23:09:11.000 169 21214.17 30.02 42844.91 47809.45 2014-06-18 23:09:12.000 169 21214.14 30.04 42844.92 47809.44 2014-06-18 23:09:13.000 169 21214.15 30.08 42844.94 47809.41 2014-06-18 23:09:14.000 169 21214.10 30.11 42844.96 47809.42 2014-06-18 23:09:15.000 169 21214.06 30.13 42844.97 47809.42 2014-06-18 23:09:16.000 169 21214.07 30.17 42844.95 47809.39 2014-06-18 23:09:17.000 169 21214.02 30.21 42844.96 47809.37 2014-06-18 23:09:18.000 169 21214.01 30.26 42844.95 47809.35 2014-06-18 23:09:19.000 169 21213.94 30.28 42844.93 47809.35 2014-06-18 23:09:20.000 169 21213.91 30.34 42844.91 47809.31 2014-06-18 23:09:21.000 169 21213.92 30.36 42844.91 47809.30 2014-06-18 23:09:22.000 169 21213.89 30.38 42844.91 47809.27 2014-06-18 23:09:23.000 169 21213.87 30.40 42844.90 47809.26 2014-06-18 23:09:24.000 169 21213.89 30.45 42844.88 47809.26 2014-06-18 23:09:25.000 169 21213.88 30.46 42844.88 47809.25 2014-06-18 23:09:26.000 169 21213.84 30.47 42844.89 47809.24 2014-06-18 23:09:27.000 169 21213.81 30.52 42844.88 47809.22 2014-06-18 23:09:28.000 169 21213.81 30.55 42844.90 47809.21 2014-06-18 23:09:29.000 169 21213.82 30.60 42844.86 47809.20 2014-06-18 23:09:30.000 169 21213.79 30.62 42844.84 47809.20 2014-06-18 23:09:31.000 169 21213.79 30.64 42844.84 47809.21 2014-06-18 23:09:32.000 169 21213.75 30.66 42844.85 47809.15 2014-06-18 23:09:33.000 169 21213.76 30.67 42844.86 47809.18 2014-06-18 23:09:34.000 169 21213.77 30.69 42844.85 47809.17 2014-06-18 23:09:35.000 169 21213.76 30.71 42844.87 47809.20 2014-06-18 23:09:36.000 169 21213.74 30.73 42844.84 47809.18 2014-06-18 23:09:37.000 169 21213.73 30.74 42844.86 47809.17 2014-06-18 23:09:38.000 169 21213.76 30.75 42844.89 47809.16 2014-06-18 23:09:39.000 169 21213.77 30.75 42844.89 47809.17 2014-06-18 23:09:40.000 169 21213.76 30.75 42844.89 47809.21 2014-06-18 23:09:41.000 169 21213.77 30.75 42844.90 47809.20 2014-06-18 23:09:42.000 169 21213.76 30.77 42844.93 47809.23 2014-06-18 23:09:43.000 169 21213.76 30.79 42844.92 47809.23 2014-06-18 23:09:44.000 169 21213.73 30.82 42844.91 47809.21 2014-06-18 23:09:45.000 169 21213.73 30.85 42844.96 47809.21 2014-06-18 23:09:46.000 169 21213.71 30.89 42844.93 47809.18 2014-06-18 23:09:47.000 169 21213.67 30.97 42844.92 47809.22 2014-06-18 23:09:48.000 169 21213.67 31.00 42844.92 47809.20 2014-06-18 23:09:49.000 169 21213.65 31.03 42844.90 47809.20 2014-06-18 23:09:50.000 169 21213.65 31.08 42844.89 47809.19 2014-06-18 23:09:51.000 169 21213.65 31.11 42844.90 47809.17 2014-06-18 23:09:52.000 169 21213.62 31.13 42844.88 47809.16 2014-06-18 23:09:53.000 169 21213.60 31.15 42844.87 47809.14 2014-06-18 23:09:54.000 169 21213.60 31.18 42844.88 47809.13 2014-06-18 23:09:55.000 169 21213.59 31.20 42844.89 47809.12 2014-06-18 23:09:56.000 169 21213.58 31.21 42844.86 47809.11 2014-06-18 23:09:57.000 169 21213.55 31.24 42844.83 47809.09 2014-06-18 23:09:58.000 169 21213.53 31.28 42844.85 47809.09 2014-06-18 23:09:59.000 169 21213.52 31.32 42844.87 47809.06 2014-06-18 23:10:00.000 169 21213.51 31.35 42844.82 47809.06 2014-06-18 23:10:01.000 169 21213.51 31.36 42844.83 47809.07 2014-06-18 23:10:02.000 169 21213.47 31.41 42844.82 47809.03 2014-06-18 23:10:03.000 169 21213.40 31.48 42844.77 47809.00 2014-06-18 23:10:04.000 169 21213.36 31.53 42844.77 47808.96 2014-06-18 23:10:05.000 169 21213.30 31.57 42844.76 47808.91 2014-06-18 23:10:06.000 169 21213.23 31.60 42844.68 47808.86 2014-06-18 23:10:07.000 169 21213.19 31.62 42844.67 47808.80 2014-06-18 23:10:08.000 169 21213.16 31.66 42844.61 47808.74 2014-06-18 23:10:09.000 169 21213.07 31.70 42844.61 47808.71 2014-06-18 23:10:10.000 169 21213.04 31.74 42844.60 47808.67 2014-06-18 23:10:11.000 169 21212.99 31.79 42844.60 47808.63 2014-06-18 23:10:12.000 169 21212.96 31.86 42844.54 47808.57 2014-06-18 23:10:13.000 169 21212.94 31.88 42844.51 47808.54 2014-06-18 23:10:14.000 169 21212.94 31.89 42844.51 47808.54 2014-06-18 23:10:15.000 169 21212.94 31.91 42844.52 47808.49 2014-06-18 23:10:16.000 169 21212.92 31.94 42844.48 47808.49 2014-06-18 23:10:17.000 169 21212.93 31.96 42844.45 47808.45 2014-06-18 23:10:18.000 169 21212.92 31.98 42844.46 47808.47 2014-06-18 23:10:19.000 169 21212.91 32.04 42844.47 47808.49 2014-06-18 23:10:20.000 169 21212.93 32.06 42844.48 47808.44 2014-06-18 23:10:21.000 169 21212.94 32.04 42844.46 47808.45 2014-06-18 23:10:22.000 169 21212.93 32.05 42844.45 47808.41 2014-06-18 23:10:23.000 169 21212.90 32.08 42844.47 47808.43 2014-06-18 23:10:24.000 169 21212.91 32.08 42844.45 47808.43 2014-06-18 23:10:25.000 169 21212.88 32.11 42844.41 47808.41 2014-06-18 23:10:26.000 169 21212.90 32.11 42844.43 47808.42 2014-06-18 23:10:27.000 169 21212.88 32.13 42844.43 47808.41 2014-06-18 23:10:28.000 169 21212.86 32.14 42844.45 47808.40 2014-06-18 23:10:29.000 169 21212.86 32.14 42844.47 47808.38 2014-06-18 23:10:30.000 169 21212.89 32.13 42844.47 47808.41 2014-06-18 23:10:31.000 169 21212.88 32.11 42844.45 47808.40 2014-06-18 23:10:32.000 169 21212.86 32.11 42844.43 47808.42 2014-06-18 23:10:33.000 169 21212.87 32.15 42844.42 47808.41 2014-06-18 23:10:34.000 169 21212.84 32.18 42844.42 47808.43 2014-06-18 23:10:35.000 169 21212.78 32.23 42844.39 47808.39 2014-06-18 23:10:36.000 169 21212.75 32.27 42844.38 47808.36 2014-06-18 23:10:37.000 169 21212.73 32.26 42844.37 47808.31 2014-06-18 23:10:38.000 169 21212.72 32.28 42844.37 47808.31 2014-06-18 23:10:39.000 169 21212.70 32.29 42844.38 47808.30 2014-06-18 23:10:40.000 169 21212.66 32.32 42844.41 47808.28 2014-06-18 23:10:41.000 169 21212.65 32.33 42844.36 47808.27 2014-06-18 23:10:42.000 169 21212.65 32.40 42844.37 47808.25 2014-06-18 23:10:43.000 169 21212.66 32.45 42844.37 47808.25 2014-06-18 23:10:44.000 169 21212.62 32.46 42844.34 47808.23 2014-06-18 23:10:45.000 169 21212.61 32.49 42844.34 47808.21 2014-06-18 23:10:46.000 169 21212.59 32.53 42844.34 47808.21 2014-06-18 23:10:47.000 169 21212.58 32.55 42844.32 47808.19 2014-06-18 23:10:48.000 169 21212.59 32.56 42844.31 47808.18 2014-06-18 23:10:49.000 169 21212.62 32.60 42844.31 47808.21 2014-06-18 23:10:50.000 169 21212.63 32.63 42844.30 47808.20 2014-06-18 23:10:51.000 169 21212.58 32.67 42844.31 47808.18 2014-06-18 23:10:52.000 169 21212.55 32.70 42844.33 47808.19 2014-06-18 23:10:53.000 169 21212.55 32.74 42844.35 47808.17 2014-06-18 23:10:54.000 169 21212.58 32.78 42844.33 47808.18 2014-06-18 23:10:55.000 169 21212.55 32.82 42844.32 47808.16 2014-06-18 23:10:56.000 169 21212.56 32.84 42844.30 47808.16 2014-06-18 23:10:57.000 169 21212.55 32.88 42844.30 47808.16 2014-06-18 23:10:58.000 169 21212.53 32.91 42844.31 47808.14 2014-06-18 23:10:59.000 169 21212.52 32.93 42844.30 47808.13 2014-06-18 23:11:00.000 169 21212.49 32.96 42844.28 47808.12 2014-06-18 23:11:01.000 169 21212.45 33.00 42844.32 47808.09 2014-06-18 23:11:02.000 169 21212.44 33.02 42844.28 47808.08 2014-06-18 23:11:03.000 169 21212.40 33.06 42844.30 47808.09 2014-06-18 23:11:04.000 169 21212.37 33.06 42844.30 47808.06 2014-06-18 23:11:05.000 169 21212.36 33.06 42844.28 47808.06 2014-06-18 23:11:06.000 169 21212.38 33.07 42844.27 47808.07 2014-06-18 23:11:07.000 169 21212.35 33.07 42844.27 47808.05 2014-06-18 23:11:08.000 169 21212.30 33.11 42844.28 47808.04 2014-06-18 23:11:09.000 169 21212.29 33.15 42844.27 47808.04 2014-06-18 23:11:10.000 169 21212.29 33.18 42844.29 47808.01 2014-06-18 23:11:11.000 169 21212.25 33.22 42844.28 47808.03 2014-06-18 23:11:12.000 169 21212.25 33.23 42844.28 47808.01 2014-06-18 23:11:13.000 169 21212.24 33.23 42844.29 47808.01 2014-06-18 23:11:14.000 169 21212.21 33.26 42844.28 47807.99 2014-06-18 23:11:15.000 169 21212.19 33.26 42844.25 47807.98 2014-06-18 23:11:16.000 169 21212.16 33.27 42844.27 47807.98 2014-06-18 23:11:17.000 169 21212.13 33.28 42844.28 47807.97 2014-06-18 23:11:18.000 169 21212.13 33.28 42844.29 47807.94 2014-06-18 23:11:19.000 169 21212.11 33.29 42844.28 47807.94 2014-06-18 23:11:20.000 169 21212.10 33.28 42844.27 47807.94 2014-06-18 23:11:21.000 169 21212.08 33.29 42844.24 47807.95 2014-06-18 23:11:22.000 169 21212.07 33.30 42844.30 47807.93 2014-06-18 23:11:23.000 169 21212.05 33.33 42844.30 47807.94 2014-06-18 23:11:24.000 169 21212.05 33.35 42844.33 47807.90 2014-06-18 23:11:25.000 169 21212.02 33.41 42844.31 47807.89 2014-06-18 23:11:26.000 169 21211.99 33.40 42844.30 47807.90 2014-06-18 23:11:27.000 169 21211.97 33.40 42844.33 47807.89 2014-06-18 23:11:28.000 169 21211.94 33.42 42844.33 47807.86 2014-06-18 23:11:29.000 169 21211.93 33.45 42844.30 47807.85 2014-06-18 23:11:30.000 169 21211.94 33.44 42844.30 47807.85 2014-06-18 23:11:31.000 169 21211.92 33.48 42844.27 47807.84 2014-06-18 23:11:32.000 169 21211.93 33.47 42844.29 47807.84 2014-06-18 23:11:33.000 169 21211.92 33.46 42844.28 47807.81 2014-06-18 23:11:34.000 169 21211.92 33.45 42844.31 47807.81 2014-06-18 23:11:35.000 169 21211.90 33.45 42844.33 47807.81 2014-06-18 23:11:36.000 169 21211.84 33.44 42844.33 47807.84 2014-06-18 23:11:37.000 169 21211.83 33.47 42844.37 47807.82 2014-06-18 23:11:38.000 169 21211.81 33.51 42844.34 47807.83 2014-06-18 23:11:39.000 169 21211.78 33.55 42844.35 47807.84 2014-06-18 23:11:40.000 169 21211.76 33.59 42844.36 47807.82 2014-06-18 23:11:41.000 169 21211.75 33.62 42844.33 47807.81 2014-06-18 23:11:42.000 169 21211.71 33.66 42844.34 47807.79 2014-06-18 23:11:43.000 169 21211.69 33.69 42844.32 47807.79 2014-06-18 23:11:44.000 169 21211.69 33.72 42844.33 47807.77 2014-06-18 23:11:45.000 169 21211.68 33.74 42844.35 47807.77 2014-06-18 23:11:46.000 169 21211.68 33.77 42844.37 47807.76 2014-06-18 23:11:47.000 169 21211.68 33.81 42844.33 47807.76 2014-06-18 23:11:48.000 169 21211.72 33.84 42844.33 47807.73 2014-06-18 23:11:49.000 169 21211.73 33.91 42844.29 47807.76 2014-06-18 23:11:50.000 169 21211.72 33.98 42844.26 47807.74 2014-06-18 23:11:51.000 169 21211.70 34.04 42844.26 47807.73 2014-06-18 23:11:52.000 169 21211.71 34.09 42844.23 47807.73 2014-06-18 23:11:53.000 169 21211.71 34.14 42844.20 47807.70 2014-06-18 23:11:54.000 169 21211.70 34.16 42844.22 47807.70 2014-06-18 23:11:55.000 169 21211.72 34.18 42844.20 47807.68 2014-06-18 23:11:56.000 169 21211.74 34.22 42844.19 47807.68 2014-06-18 23:11:57.000 169 21211.75 34.22 42844.19 47807.66 2014-06-18 23:11:58.000 169 21211.73 34.27 42844.19 47807.67 2014-06-18 23:11:59.000 169 21211.73 34.30 42844.19 47807.67 2014-06-18 23:12:00.000 169 21211.76 34.31 42844.17 47807.67 2014-06-18 23:12:01.000 169 21211.78 34.36 42844.19 47807.66 2014-06-18 23:12:02.000 169 21211.77 34.41 42844.16 47807.67 2014-06-18 23:12:03.000 169 21211.75 34.47 42844.13 47807.65 2014-06-18 23:12:04.000 169 21211.77 34.48 42844.11 47807.61 2014-06-18 23:12:05.000 169 21211.78 34.50 42844.08 47807.60 2014-06-18 23:12:06.000 169 21211.76 34.55 42844.07 47807.58 2014-06-18 23:12:07.000 169 21211.75 34.55 42844.03 47807.57 2014-06-18 23:12:08.000 169 21211.81 34.57 42844.02 47807.58 2014-06-18 23:12:09.000 169 21211.85 34.59 42844.08 47807.60 2014-06-18 23:12:10.000 169 21211.82 34.57 42844.08 47807.58 2014-06-18 23:12:11.000 169 21211.83 34.55 42844.07 47807.62 2014-06-18 23:12:12.000 169 21211.85 34.54 42844.06 47807.64 2014-06-18 23:12:13.000 169 21211.90 34.56 42844.06 47807.65 2014-06-18 23:12:14.000 169 21211.94 34.57 42844.07 47807.66 2014-06-18 23:12:15.000 169 21211.97 34.58 42844.08 47807.67 2014-06-18 23:12:16.000 169 21211.99 34.58 42844.08 47807.67 2014-06-18 23:12:17.000 169 21211.99 34.59 42844.07 47807.68 2014-06-18 23:12:18.000 169 21212.01 34.60 42844.06 47807.67 2014-06-18 23:12:19.000 169 21212.01 34.62 42844.09 47807.70 2014-06-18 23:12:20.000 169 21212.01 34.63 42844.08 47807.67 2014-06-18 23:12:21.000 169 21212.01 34.62 42844.08 47807.69 2014-06-18 23:12:22.000 169 21212.00 34.62 42844.05 47807.69 2014-06-18 23:12:23.000 169 21212.02 34.64 42844.05 47807.69 2014-06-18 23:12:24.000 169 21212.02 34.66 42844.09 47807.69 2014-06-18 23:12:25.000 169 21212.00 34.70 42844.09 47807.70 2014-06-18 23:12:26.000 169 21211.97 34.76 42844.08 47807.67 2014-06-18 23:12:27.000 169 21211.98 34.77 42844.06 47807.67 2014-06-18 23:12:28.000 169 21211.99 34.80 42844.02 47807.67 2014-06-18 23:12:29.000 169 21211.98 34.82 42844.02 47807.66 2014-06-18 23:12:30.000 169 21211.96 34.84 42844.06 47807.64 2014-06-18 23:12:31.000 169 21211.96 34.85 42844.02 47807.63 2014-06-18 23:12:32.000 169 21211.94 34.90 42844.04 47807.61 2014-06-18 23:12:33.000 169 21211.95 34.91 42844.04 47807.63 2014-06-18 23:12:34.000 169 21211.93 34.95 42844.04 47807.62 2014-06-18 23:12:35.000 169 21211.92 34.97 42844.03 47807.60 2014-06-18 23:12:36.000 169 21211.90 34.98 42844.03 47807.60 2014-06-18 23:12:37.000 169 21211.88 34.98 42844.05 47807.60 2014-06-18 23:12:38.000 169 21211.90 35.01 42844.02 47807.62 2014-06-18 23:12:39.000 169 21211.91 35.01 42844.04 47807.60 2014-06-18 23:12:40.000 169 21211.90 35.01 42844.06 47807.60 2014-06-18 23:12:41.000 169 21211.90 35.08 42844.03 47807.62 2014-06-18 23:12:42.000 169 21211.88 35.11 42844.04 47807.59 2014-06-18 23:12:43.000 169 21211.88 35.13 42844.04 47807.58 2014-06-18 23:12:44.000 169 21211.86 35.15 42844.03 47807.58 2014-06-18 23:12:45.000 169 21211.90 35.19 42844.04 47807.57 2014-06-18 23:12:46.000 169 21211.88 35.25 42844.03 47807.57 2014-06-18 23:12:47.000 169 21211.88 35.28 42844.01 47807.57 2014-06-18 23:12:48.000 169 21211.85 35.33 42844.01 47807.54 2014-06-18 23:12:49.000 169 21211.82 35.35 42843.98 47807.52 2014-06-18 23:12:50.000 169 21211.79 35.35 42843.97 47807.50 2014-06-18 23:12:51.000 169 21211.79 35.34 42843.96 47807.51 2014-06-18 23:12:52.000 169 21211.76 35.36 42843.96 47807.48 2014-06-18 23:12:53.000 169 21211.74 35.38 42843.98 47807.49 2014-06-18 23:12:54.000 169 21211.73 35.39 42843.97 47807.47 2014-06-18 23:12:55.000 169 21211.73 35.41 42843.94 47807.48 2014-06-18 23:12:56.000 169 21211.69 35.44 42843.94 47807.44 2014-06-18 23:12:57.000 169 21211.71 35.47 42843.94 47807.44 2014-06-18 23:12:58.000 169 21211.67 35.50 42843.92 47807.42 2014-06-18 23:12:59.000 169 21211.65 35.53 42843.95 47807.39 2014-06-18 23:13:00.000 169 21211.61 35.57 42843.93 47807.41 2014-06-18 23:13:01.000 169 21211.60 35.60 42843.94 47807.36 2014-06-18 23:13:02.000 169 21211.61 35.60 42843.95 47807.35 2014-06-18 23:13:03.000 169 21211.57 35.61 42843.95 47807.36 2014-06-18 23:13:04.000 169 21211.54 35.63 42843.91 47807.35 2014-06-18 23:13:05.000 169 21211.55 35.66 42843.91 47807.35 2014-06-18 23:13:06.000 169 21211.57 35.68 42843.92 47807.37 2014-06-18 23:13:07.000 169 21211.54 35.69 42843.96 47807.35 2014-06-18 23:13:08.000 169 21211.52 35.73 42843.96 47807.36 2014-06-18 23:13:09.000 169 21211.52 35.76 42843.95 47807.34 2014-06-18 23:13:10.000 169 21211.49 35.78 42843.96 47807.35 2014-06-18 23:13:11.000 169 21211.47 35.81 42843.97 47807.34 2014-06-18 23:13:12.000 169 21211.47 35.85 42843.95 47807.32 2014-06-18 23:13:13.000 169 21211.47 35.86 42843.92 47807.30 2014-06-18 23:13:14.000 169 21211.44 35.87 42843.91 47807.33 2014-06-18 23:13:15.000 169 21211.43 35.87 42843.92 47807.31 2014-06-18 23:13:16.000 169 21211.46 35.86 42843.96 47807.32 2014-06-18 23:13:17.000 169 21211.47 35.88 42843.95 47807.34 2014-06-18 23:13:18.000 169 21211.48 35.89 42843.97 47807.34 2014-06-18 23:13:19.000 169 21211.50 35.92 42843.98 47807.35 2014-06-18 23:13:20.000 169 21211.52 35.91 42843.98 47807.33 2014-06-18 23:13:21.000 169 21211.54 35.96 42843.97 47807.37 2014-06-18 23:13:22.000 169 21211.53 35.98 42843.98 47807.36 2014-06-18 23:13:23.000 169 21211.55 35.99 42843.96 47807.36 2014-06-18 23:13:24.000 169 21211.56 36.01 42843.94 47807.37 2014-06-18 23:13:25.000 169 21211.55 36.04 42843.93 47807.38 2014-06-18 23:13:26.000 169 21211.55 36.04 42843.95 47807.37 2014-06-18 23:13:27.000 169 21211.56 36.05 42843.97 47807.38 2014-06-18 23:13:28.000 169 21211.57 36.04 42843.96 47807.37 2014-06-18 23:13:29.000 169 21211.57 36.03 42843.95 47807.38 2014-06-18 23:13:30.000 169 21211.56 36.07 42843.95 47807.38 2014-06-18 23:13:31.000 169 21211.54 36.10 42843.91 47807.39 2014-06-18 23:13:32.000 169 21211.56 36.08 42843.92 47807.36 2014-06-18 23:13:33.000 169 21211.55 36.13 42843.93 47807.35 2014-06-18 23:13:34.000 169 21211.54 36.15 42843.92 47807.35 2014-06-18 23:13:35.000 169 21211.58 36.18 42843.91 47807.38 2014-06-18 23:13:36.000 169 21211.57 36.19 42843.91 47807.35 2014-06-18 23:13:37.000 169 21211.53 36.19 42843.94 47807.34 2014-06-18 23:13:38.000 169 21211.53 36.20 42843.91 47807.35 2014-06-18 23:13:39.000 169 21211.54 36.23 42843.93 47807.35 2014-06-18 23:13:40.000 169 21211.57 36.22 42843.94 47807.34 2014-06-18 23:13:41.000 169 21211.54 36.24 42843.89 47807.32 2014-06-18 23:13:42.000 169 21211.48 36.24 42843.91 47807.34 2014-06-18 23:13:43.000 169 21211.47 36.24 42843.87 47807.31 2014-06-18 23:13:44.000 169 21211.48 36.24 42843.87 47807.31 2014-06-18 23:13:45.000 169 21211.49 36.29 42843.88 47807.29 2014-06-18 23:13:46.000 169 21211.50 36.25 42843.93 47807.32 2014-06-18 23:13:47.000 169 21211.50 36.25 42843.90 47807.29 2014-06-18 23:13:48.000 169 21211.46 36.28 42843.91 47807.30 2014-06-18 23:13:49.000 169 21211.44 36.29 42843.93 47807.29 2014-06-18 23:13:50.000 169 21211.41 36.30 42843.92 47807.30 2014-06-18 23:13:51.000 169 21211.40 36.31 42843.94 47807.28 2014-06-18 23:13:52.000 169 21211.40 36.34 42843.92 47807.28 2014-06-18 23:13:53.000 169 21211.39 36.35 42843.92 47807.27 2014-06-18 23:13:54.000 169 21211.37 36.34 42843.92 47807.27 2014-06-18 23:13:55.000 169 21211.36 36.35 42843.91 47807.24 2014-06-18 23:13:56.000 169 21211.35 36.37 42843.92 47807.24 2014-06-18 23:13:57.000 169 21211.29 36.37 42843.90 47807.24 2014-06-18 23:13:58.000 169 21211.27 36.38 42843.91 47807.21 2014-06-18 23:13:59.000 169 21211.24 36.38 42843.93 47807.23 2014-06-18 23:14:00.000 169 21211.24 36.40 42843.92 47807.20 2014-06-18 23:14:01.000 169 21211.21 36.41 42843.90 47807.18 2014-06-18 23:14:02.000 169 21211.21 36.44 42843.91 47807.19 2014-06-18 23:14:03.000 169 21211.19 36.43 42843.91 47807.18 2014-06-18 23:14:04.000 169 21211.16 36.48 42843.91 47807.16 2014-06-18 23:14:05.000 169 21211.16 36.52 42843.90 47807.18 2014-06-18 23:14:06.000 169 21211.14 36.56 42843.88 47807.16 2014-06-18 23:14:07.000 169 21211.12 36.56 42843.90 47807.15 2014-06-18 23:14:08.000 169 21211.09 36.57 42843.90 47807.13 2014-06-18 23:14:09.000 169 21211.07 36.62 42843.88 47807.13 2014-06-18 23:14:10.000 169 21211.06 36.64 42843.91 47807.10 2014-06-18 23:14:11.000 169 21211.04 36.71 42843.88 47807.11 2014-06-18 23:14:12.000 169 21211.02 36.74 42843.88 47807.11 2014-06-18 23:14:13.000 169 21210.99 36.76 42843.86 47807.07 2014-06-18 23:14:14.000 169 21210.97 36.79 42843.85 47807.04 2014-06-18 23:14:15.000 169 21210.95 36.82 42843.85 47807.03 2014-06-18 23:14:16.000 169 21210.97 36.87 42843.87 47807.04 2014-06-18 23:14:17.000 169 21210.93 36.91 42843.83 47807.02 2014-06-18 23:14:18.000 169 21210.90 36.95 42843.84 47807.01 2014-06-18 23:14:19.000 169 21210.89 36.98 42843.83 47806.99 2014-06-18 23:14:20.000 169 21210.91 37.01 42843.82 47807.00 2014-06-18 23:14:21.000 169 21210.93 37.05 42843.84 47806.97 2014-06-18 23:14:22.000 169 21210.89 37.05 42843.82 47806.96 2014-06-18 23:14:23.000 169 21210.84 37.09 42843.83 47806.94 2014-06-18 23:14:24.000 169 21210.83 37.13 42843.81 47806.94 2014-06-18 23:14:25.000 169 21210.81 37.17 42843.78 47806.91 2014-06-18 23:14:26.000 169 21210.78 37.22 42843.78 47806.89 2014-06-18 23:14:27.000 169 21210.72 37.25 42843.78 47806.85 2014-06-18 23:14:28.000 169 21210.74 37.29 42843.78 47806.85 2014-06-18 23:14:29.000 169 21210.76 37.27 42843.75 47806.84 2014-06-18 23:14:30.000 169 21210.74 37.29 42843.74 47806.82 2014-06-18 23:14:31.000 169 21210.74 37.31 42843.73 47806.83 2014-06-18 23:14:32.000 169 21210.73 37.35 42843.71 47806.80 2014-06-18 23:14:33.000 169 21210.71 37.36 42843.75 47806.78 2014-06-18 23:14:34.000 169 21210.69 37.40 42843.72 47806.79 2014-06-18 23:14:35.000 169 21210.69 37.42 42843.73 47806.78 2014-06-18 23:14:36.000 169 21210.69 37.42 42843.71 47806.80 2014-06-18 23:14:37.000 169 21210.71 37.43 42843.71 47806.78 2014-06-18 23:14:38.000 169 21210.70 37.45 42843.73 47806.77 2014-06-18 23:14:39.000 169 21210.69 37.50 42843.71 47806.77 2014-06-18 23:14:40.000 169 21210.67 37.54 42843.74 47806.76 2014-06-18 23:14:41.000 169 21210.63 37.52 42843.74 47806.75 2014-06-18 23:14:42.000 169 21210.60 37.55 42843.71 47806.73 2014-06-18 23:14:43.000 169 21210.61 37.56 42843.72 47806.74 2014-06-18 23:14:44.000 169 21210.63 37.56 42843.72 47806.73 2014-06-18 23:14:45.000 169 21210.60 37.57 42843.73 47806.74 2014-06-18 23:14:46.000 169 21210.58 37.54 42843.73 47806.73 2014-06-18 23:14:47.000 169 21210.56 37.59 42843.75 47806.74 2014-06-18 23:14:48.000 169 21210.54 37.64 42843.70 47806.69 2014-06-18 23:14:49.000 169 21210.50 37.66 42843.70 47806.69 2014-06-18 23:14:50.000 169 21210.49 37.66 42843.70 47806.68 2014-06-18 23:14:51.000 169 21210.46 37.69 42843.69 47806.68 2014-06-18 23:14:52.000 169 21210.44 37.74 42843.70 47806.67 2014-06-18 23:14:53.000 169 21210.41 37.77 42843.71 47806.64 2014-06-18 23:14:54.000 169 21210.36 37.83 42843.69 47806.66 2014-06-18 23:14:55.000 169 21210.35 37.85 42843.70 47806.63 2014-06-18 23:14:56.000 169 21210.33 37.88 42843.69 47806.60 2014-06-18 23:14:57.000 169 21210.26 37.93 42843.68 47806.59 2014-06-18 23:14:58.000 169 21210.24 37.95 42843.69 47806.58 2014-06-18 23:14:59.000 169 21210.21 37.97 42843.69 47806.57 2014-06-18 23:15:00.000 169 21210.20 38.01 42843.70 47806.55 2014-06-18 23:15:01.000 169 21210.15 38.05 42843.71 47806.55 2014-06-18 23:15:02.000 169 21210.14 38.07 42843.69 47806.56 2014-06-18 23:15:03.000 169 21210.13 38.10 42843.71 47806.52 2014-06-18 23:15:04.000 169 21210.14 38.14 42843.69 47806.53 2014-06-18 23:15:05.000 169 21210.12 38.16 42843.73 47806.51 2014-06-18 23:15:06.000 169 21210.09 38.19 42843.70 47806.51 2014-06-18 23:15:07.000 169 21210.08 38.21 42843.71 47806.50 2014-06-18 23:15:08.000 169 21210.11 38.22 42843.75 47806.52 2014-06-18 23:15:09.000 169 21210.11 38.26 42843.74 47806.50 2014-06-18 23:15:10.000 169 21210.08 38.28 42843.71 47806.48 2014-06-18 23:15:11.000 169 21210.07 38.30 42843.70 47806.49 2014-06-18 23:15:12.000 169 21210.07 38.32 42843.70 47806.47 2014-06-18 23:15:13.000 169 21210.06 38.34 42843.66 47806.47 2014-06-18 23:15:14.000 169 21210.04 38.39 42843.67 47806.45 2014-06-18 23:15:15.000 169 21210.02 38.40 42843.65 47806.47 2014-06-18 23:15:16.000 169 21210.00 38.42 42843.70 47806.45 2014-06-18 23:15:17.000 169 21209.99 38.44 42843.67 47806.45 2014-06-18 23:15:18.000 169 21209.99 38.46 42843.67 47806.45 2014-06-18 23:15:19.000 169 21209.98 38.51 42843.71 47806.43 2014-06-18 23:15:20.000 169 21209.97 38.53 42843.72 47806.40 2014-06-18 23:15:21.000 169 21209.95 38.59 42843.68 47806.39 2014-06-18 23:15:22.000 169 21209.91 38.62 42843.67 47806.40 2014-06-18 23:15:23.000 169 21209.91 38.65 42843.68 47806.37 2014-06-18 23:15:24.000 169 21209.91 38.70 42843.68 47806.36 2014-06-18 23:15:25.000 169 21209.90 38.78 42843.67 47806.35 2014-06-18 23:15:26.000 169 21209.85 38.82 42843.63 47806.37 2014-06-18 23:15:27.000 169 21209.82 38.87 42843.62 47806.32 2014-06-18 23:15:28.000 169 21209.80 38.94 42843.60 47806.32 2014-06-18 23:15:29.000 169 21209.80 38.97 42843.62 47806.30 2014-06-18 23:15:30.000 169 21209.76 39.02 42843.59 47806.28 2014-06-18 23:15:31.000 169 21209.74 39.06 42843.56 47806.25 2014-06-18 23:15:32.000 169 21209.73 39.07 42843.55 47806.21 2014-06-18 23:15:33.000 169 21209.71 39.07 42843.60 47806.22 2014-06-18 23:15:34.000 169 21209.70 39.11 42843.60 47806.21 2014-06-18 23:15:35.000 169 21209.68 39.14 42843.54 47806.18 2014-06-18 23:15:36.000 169 21209.70 39.20 42843.54 47806.20 2014-06-18 23:15:37.000 169 21209.65 39.24 42843.57 47806.20 2014-06-18 23:15:38.000 169 21209.61 39.29 42843.58 47806.16 2014-06-18 23:15:39.000 169 21209.59 39.35 42843.58 47806.16 2014-06-18 23:15:40.000 169 21209.58 39.38 42843.55 47806.13 2014-06-18 23:15:41.000 169 21209.54 39.43 42843.57 47806.13 2014-06-18 23:15:42.000 169 21209.47 39.45 42843.55 47806.11 2014-06-18 23:15:43.000 169 21209.45 39.47 42843.55 47806.06 2014-06-18 23:15:44.000 169 21209.43 39.53 42843.55 47806.06 2014-06-18 23:15:45.000 169 21209.45 39.56 42843.52 47806.05 2014-06-18 23:15:46.000 169 21209.43 39.58 42843.53 47806.03 2014-06-18 23:15:47.000 169 21209.37 39.60 42843.52 47806.00 2014-06-18 23:15:48.000 169 21209.33 39.62 42843.49 47806.03 2014-06-18 23:15:49.000 169 21209.32 39.64 42843.51 47805.99 2014-06-18 23:15:50.000 169 21209.33 39.67 42843.52 47805.96 2014-06-18 23:15:51.000 169 21209.32 39.71 42843.48 47805.96 2014-06-18 23:15:52.000 169 21209.27 39.74 42843.49 47805.98 2014-06-18 23:15:53.000 169 21209.19 39.78 42843.51 47805.94 2014-06-18 23:15:54.000 169 21209.18 39.83 42843.50 47805.92 2014-06-18 23:15:55.000 169 21209.16 39.86 42843.48 47805.91 2014-06-18 23:15:56.000 169 21209.12 39.93 42843.48 47805.91 2014-06-18 23:15:57.000 169 21209.11 39.97 42843.44 47805.88 2014-06-18 23:15:58.000 169 21209.07 39.99 42843.42 47805.84 2014-06-18 23:15:59.000 169 21209.06 40.00 42843.43 47805.85 2014-06-18 23:16:00.000 169 21209.02 40.06 42843.44 47805.83 2014-06-18 23:16:01.000 169 21209.03 40.08 42843.43 47805.84 2014-06-18 23:16:02.000 169 21209.00 40.14 42843.47 47805.82 2014-06-18 23:16:03.000 169 21208.98 40.15 42843.47 47805.79 2014-06-18 23:16:04.000 169 21208.96 40.21 42843.46 47805.78 2014-06-18 23:16:05.000 169 21208.95 40.27 42843.46 47805.79 2014-06-18 23:16:06.000 169 21208.99 40.27 42843.42 47805.77 2014-06-18 23:16:07.000 169 21208.98 40.30 42843.38 47805.77 2014-06-18 23:16:08.000 169 21208.92 40.38 42843.37 47805.76 2014-06-18 23:16:09.000 169 21208.87 40.41 42843.41 47805.75 2014-06-18 23:16:10.000 169 21208.84 40.45 42843.46 47805.72 2014-06-18 23:16:11.000 169 21208.84 40.50 42843.42 47805.71 2014-06-18 23:16:12.000 169 21208.83 40.55 42843.39 47805.70 2014-06-18 23:16:13.000 169 21208.81 40.58 42843.43 47805.67 2014-06-18 23:16:14.000 169 21208.79 40.62 42843.40 47805.69 2014-06-18 23:16:15.000 169 21208.76 40.67 42843.40 47805.66 2014-06-18 23:16:16.000 169 21208.74 40.74 42843.38 47805.66 2014-06-18 23:16:17.000 169 21208.72 40.80 42843.40 47805.64 2014-06-18 23:16:18.000 169 21208.70 40.85 42843.38 47805.62 2014-06-18 23:16:19.000 169 21208.67 40.90 42843.37 47805.60 2014-06-18 23:16:20.000 169 21208.65 40.93 42843.36 47805.59 2014-06-18 23:16:21.000 169 21208.61 41.00 42843.41 47805.58 2014-06-18 23:16:22.000 169 21208.58 41.03 42843.39 47805.56 2014-06-18 23:16:23.000 169 21208.57 41.07 42843.34 47805.54 2014-06-18 23:16:24.000 169 21208.54 41.12 42843.38 47805.55 2014-06-18 23:16:25.000 169 21208.53 41.16 42843.38 47805.52 2014-06-18 23:16:26.000 169 21208.50 41.22 42843.34 47805.49 2014-06-18 23:16:27.000 169 21208.50 41.27 42843.35 47805.50 2014-06-18 23:16:28.000 169 21208.49 41.33 42843.35 47805.47 2014-06-18 23:16:29.000 169 21208.45 41.39 42843.34 47805.48 2014-06-18 23:16:30.000 169 21208.48 41.42 42843.35 47805.46 2014-06-18 23:16:31.000 169 21208.48 41.42 42843.35 47805.46 2014-06-18 23:16:32.000 169 21208.48 41.47 42843.33 47805.47 2014-06-18 23:16:33.000 169 21208.45 41.52 42843.33 47805.45 2014-06-18 23:16:34.000 169 21208.44 41.55 42843.32 47805.47 2014-06-18 23:16:35.000 169 21208.43 41.59 42843.31 47805.43 2014-06-18 23:16:36.000 169 21208.42 41.61 42843.32 47805.44 2014-06-18 23:16:37.000 169 21208.39 41.64 42843.35 47805.41 2014-06-18 23:16:38.000 169 21208.40 41.69 42843.31 47805.42 2014-06-18 23:16:39.000 169 21208.40 41.75 42843.31 47805.41 2014-06-18 23:16:40.000 169 21208.38 41.78 42843.37 47805.41 2014-06-18 23:16:41.000 169 21208.37 41.83 42843.33 47805.41 2014-06-18 23:16:42.000 169 21208.37 41.89 42843.31 47805.40 2014-06-18 23:16:43.000 169 21208.37 41.95 42843.30 47805.37 2014-06-18 23:16:44.000 169 21208.33 42.03 42843.29 47805.38 2014-06-18 23:16:45.000 169 21208.24 42.14 42843.28 47805.36 2014-06-18 23:16:46.000 169 21208.08 42.17 42843.25 47805.27 2014-06-18 23:16:47.000 169 21207.95 42.04 42843.24 47805.19 2014-06-18 23:16:48.000 169 21207.95 41.84 42843.27 47805.12 2014-06-18 23:16:49.000 169 21208.09 41.80 42843.27 47805.15 2014-06-18 23:16:50.000 169 21208.20 41.86 42843.30 47805.22 2014-06-18 23:16:51.000 169 21208.22 42.01 42843.34 47805.30 2014-06-18 23:16:52.000 169 21208.22 42.11 42843.34 47805.31 2014-06-18 23:16:53.000 169 21208.23 42.18 42843.34 47805.34 2014-06-18 23:16:54.000 169 21208.20 42.24 42843.32 47805.32 2014-06-18 23:16:55.000 169 21208.18 42.29 42843.35 47805.33 2014-06-18 23:16:56.000 169 21208.15 42.32 42843.34 47805.32 2014-06-18 23:16:57.000 169 21208.12 42.35 42843.34 47805.30 2014-06-18 23:16:58.000 169 21208.12 42.40 42843.30 47805.28 2014-06-18 23:16:59.000 169 21208.11 42.44 42843.33 47805.29 2014-06-18 23:17:00.000 169 21208.10 42.47 42843.31 47805.29 2014-06-18 23:17:01.000 169 21208.09 42.49 42843.28 47805.26 2014-06-18 23:17:02.000 169 21208.08 42.53 42843.29 47805.25 2014-06-18 23:17:03.000 169 21208.02 42.56 42843.26 47805.22 2014-06-18 23:17:04.000 169 21208.00 42.61 42843.27 47805.21 2014-06-18 23:17:05.000 169 21207.97 42.65 42843.26 47805.18 2014-06-18 23:17:06.000 169 21207.93 42.69 42843.25 47805.18 2014-06-18 23:17:07.000 169 21207.92 42.73 42843.27 47805.16 2014-06-18 23:17:08.000 169 21207.92 42.77 42843.24 47805.12 2014-06-18 23:17:09.000 169 21207.90 42.77 42843.22 47805.13 2014-06-18 23:17:10.000 169 21207.84 42.79 42843.20 47805.11 2014-06-18 23:17:11.000 169 21207.81 42.82 42843.23 47805.07 2014-06-18 23:17:12.000 169 21207.80 42.86 42843.22 47805.05 2014-06-18 23:17:13.000 169 21207.78 42.89 42843.20 47805.05 2014-06-18 23:17:14.000 169 21207.78 42.91 42843.24 47805.02 2014-06-18 23:17:15.000 169 21207.75 42.94 42843.23 47805.03 2014-06-18 23:17:16.000 169 21207.73 42.97 42843.24 47805.01 2014-06-18 23:17:17.000 169 21207.70 43.02 42843.21 47804.99 2014-06-18 23:17:18.000 169 21207.69 43.07 42843.17 47804.97 2014-06-18 23:17:19.000 169 21207.64 43.11 42843.19 47804.98 2014-06-18 23:17:20.000 169 21207.63 43.14 42843.18 47804.94 2014-06-18 23:17:21.000 169 21207.59 43.16 42843.16 47804.92 2014-06-18 23:17:22.000 169 21207.60 43.16 42843.17 47804.93 2014-06-18 23:17:23.000 169 21207.58 43.21 42843.18 47804.87 2014-06-18 23:17:24.000 169 21207.54 43.22 42843.20 47804.88 2014-06-18 23:17:25.000 169 21207.54 43.26 42843.18 47804.88 2014-06-18 23:17:26.000 169 21207.51 43.30 42843.16 47804.84 2014-06-18 23:17:27.000 169 21207.50 43.34 42843.18 47804.85 2014-06-18 23:17:28.000 169 21207.45 43.39 42843.14 47804.83 2014-06-18 23:17:29.000 169 21207.43 43.41 42843.13 47804.80 2014-06-18 23:17:30.000 169 21207.41 43.45 42843.13 47804.80 2014-06-18 23:17:31.000 169 21207.39 43.51 42843.14 47804.79 2014-06-18 23:17:32.000 169 21207.36 43.57 42843.14 47804.76 2014-06-18 23:17:33.000 169 21207.35 43.59 42843.13 47804.76 2014-06-18 23:17:34.000 169 21207.37 43.62 42843.11 47804.74 2014-06-18 23:17:35.000 169 21207.36 43.67 42843.10 47804.71 2014-06-18 23:17:36.000 169 21207.34 43.72 42843.15 47804.73 2014-06-18 23:17:37.000 169 21207.32 43.77 42843.09 47804.74 2014-06-18 23:17:38.000 169 21207.29 43.81 42843.09 47804.70 2014-06-18 23:17:39.000 169 21207.29 43.87 42843.07 47804.69 2014-06-18 23:17:40.000 169 21207.27 43.92 42843.05 47804.67 2014-06-18 23:17:41.000 169 21207.28 43.99 42843.03 47804.64 2014-06-18 23:17:42.000 169 21207.27 44.02 42843.01 47804.61 2014-06-18 23:17:43.000 169 21207.27 44.05 42842.98 47804.60 2014-06-18 23:17:44.000 169 21207.27 44.12 42842.93 47804.58 2014-06-18 23:17:45.000 169 21207.28 44.19 42842.94 47804.59 2014-06-18 23:17:46.000 169 21207.30 44.23 42842.94 47804.55 2014-06-18 23:17:47.000 169 21207.32 44.27 42842.93 47804.55 2014-06-18 23:17:48.000 169 21207.31 44.30 42842.92 47804.55 2014-06-18 23:17:49.000 169 21207.30 44.32 42842.94 47804.52 2014-06-18 23:17:50.000 169 21207.33 44.35 42842.95 47804.56 2014-06-18 23:17:51.000 169 21207.31 44.40 42842.95 47804.57 2014-06-18 23:17:52.000 169 21207.30 44.41 42842.93 47804.56 2014-06-18 23:17:53.000 169 21207.31 44.43 42842.95 47804.59 2014-06-18 23:17:54.000 169 21207.30 44.47 42842.99 47804.60 2014-06-18 23:17:55.000 169 21207.33 44.51 42843.00 47804.60 2014-06-18 23:17:56.000 169 21207.32 44.58 42843.01 47804.58 2014-06-18 23:17:57.000 169 21207.31 44.61 42842.98 47804.57 2014-06-18 23:17:58.000 169 21207.32 44.65 42842.95 47804.60 2014-06-18 23:17:59.000 169 21207.33 44.69 42842.96 47804.60 2014-06-18 23:18:00.000 169 21207.32 44.72 42842.97 47804.61 2014-06-18 23:18:01.000 169 21207.31 44.75 42842.99 47804.59 2014-06-18 23:18:02.000 169 21207.33 44.79 42842.97 47804.61 2014-06-18 23:18:03.000 169 21207.36 44.82 42842.97 47804.62 2014-06-18 23:18:04.000 169 21207.39 44.86 42842.98 47804.63 2014-06-18 23:18:05.000 169 21207.39 44.88 42842.98 47804.65 2014-06-18 23:18:06.000 169 21207.42 44.89 42842.98 47804.66 2014-06-18 23:18:07.000 169 21207.41 44.97 42842.97 47804.67 2014-06-18 23:18:08.000 169 21207.43 45.05 42842.99 47804.66 2014-06-18 23:18:09.000 169 21207.49 45.10 42842.97 47804.67 2014-06-18 23:18:10.000 169 21207.49 45.16 42842.91 47804.63 2014-06-18 23:18:11.000 169 21207.48 45.18 42842.94 47804.66 2014-06-18 23:18:12.000 169 21207.53 45.23 42842.90 47804.64 2014-06-18 23:18:13.000 169 21207.56 45.23 42842.91 47804.63 2014-06-18 23:18:14.000 169 21207.60 45.23 42842.89 47804.65 2014-06-18 23:18:15.000 169 21207.60 45.25 42842.94 47804.65 2014-06-18 23:18:16.000 169 21207.62 45.26 42842.92 47804.69 2014-06-18 23:18:17.000 169 21207.64 45.25 42842.93 47804.67 2014-06-18 23:18:18.000 169 21207.68 45.26 42842.96 47804.72 2014-06-18 23:18:19.000 169 21207.68 45.27 42842.98 47804.75 2014-06-18 23:18:20.000 169 21207.67 45.28 42842.98 47804.78 2014-06-18 23:18:21.000 169 21207.71 45.34 42843.01 47804.80 2014-06-18 23:18:22.000 169 21207.72 45.36 42843.02 47804.81 2014-06-18 23:18:23.000 169 21207.75 45.39 42843.01 47804.82 2014-06-18 23:18:24.000 169 21207.76 45.43 42843.00 47804.84 2014-06-18 23:18:25.000 169 21207.73 45.50 42842.95 47804.83 2014-06-18 23:18:26.000 169 21207.74 45.55 42842.97 47804.81 2014-06-18 23:18:27.000 169 21207.79 45.58 42842.97 47804.85 2014-06-18 23:18:28.000 169 21207.77 45.62 42842.99 47804.84 2014-06-18 23:18:29.000 169 21207.79 45.67 42842.98 47804.82 2014-06-18 23:18:30.000 169 21207.80 45.69 42843.00 47804.85 2014-06-18 23:18:31.000 169 21207.80 45.74 42842.95 47804.82 2014-06-18 23:18:32.000 169 21207.85 45.78 42842.96 47804.84 2014-06-18 23:18:33.000 169 21207.87 45.82 42842.95 47804.83 2014-06-18 23:18:34.000 169 21207.85 45.86 42842.95 47804.83 2014-06-18 23:18:35.000 169 21207.87 45.90 42842.96 47804.83 2014-06-18 23:18:36.000 169 21207.90 45.94 42842.94 47804.81 2014-06-18 23:18:37.000 169 21207.91 45.99 42842.94 47804.82 2014-06-18 23:18:38.000 169 21207.92 46.03 42842.92 47804.82 2014-06-18 23:18:39.000 169 21207.92 46.07 42842.94 47804.81 2014-06-18 23:18:40.000 169 21207.93 46.11 42842.91 47804.83 2014-06-18 23:18:41.000 169 21207.95 46.14 42842.90 47804.79 2014-06-18 23:18:42.000 169 21207.98 46.17 42842.89 47804.81 2014-06-18 23:18:43.000 169 21207.96 46.22 42842.88 47804.81 2014-06-18 23:18:44.000 169 21207.94 46.24 42842.85 47804.80 2014-06-18 23:18:45.000 169 21207.94 46.25 42842.88 47804.81 2014-06-18 23:18:46.000 169 21208.00 46.27 42842.90 47804.81 2014-06-18 23:18:47.000 169 21208.00 46.29 42842.89 47804.81 2014-06-18 23:18:48.000 169 21207.97 46.28 42842.89 47804.81 2014-06-18 23:18:49.000 169 21207.97 46.30 42842.92 47804.82 2014-06-18 23:18:50.000 169 21208.00 46.30 42842.90 47804.84 2014-06-18 23:18:51.000 169 21208.01 46.28 42842.87 47804.86 2014-06-18 23:18:52.000 169 21208.04 46.31 42842.89 47804.85 2014-06-18 23:18:53.000 169 21208.03 46.36 42842.92 47804.88 2014-06-18 23:18:54.000 169 21208.03 46.39 42842.91 47804.88 2014-06-18 23:18:55.000 169 21208.03 46.38 42842.89 47804.88 2014-06-18 23:18:56.000 169 21208.03 46.39 42842.91 47804.89 2014-06-18 23:18:57.000 169 21208.03 46.39 42842.92 47804.87 2014-06-18 23:18:58.000 169 21208.06 46.39 42842.93 47804.89 2014-06-18 23:18:59.000 169 21208.07 46.41 42842.90 47804.91 2014-06-18 23:19:00.000 169 21208.08 46.40 42842.91 47804.88 2014-06-18 23:19:01.000 169 21208.08 46.39 42842.92 47804.91 2014-06-18 23:19:02.000 169 21208.05 46.39 42842.95 47804.90 2014-06-18 23:19:03.000 169 21208.03 46.39 42842.94 47804.89 2014-06-18 23:19:04.000 169 21208.01 46.41 42842.95 47804.91 2014-06-18 23:19:05.000 169 21208.03 46.41 42842.95 47804.91 2014-06-18 23:19:06.000 169 21208.03 46.43 42842.95 47804.90 2014-06-18 23:19:07.000 169 21208.03 46.45 42842.95 47804.91 2014-06-18 23:19:08.000 169 21208.03 46.50 42842.94 47804.89 2014-06-18 23:19:09.000 169 21208.01 46.50 42842.95 47804.91 2014-06-18 23:19:10.000 169 21208.01 46.51 42842.94 47804.89 2014-06-18 23:19:11.000 169 21208.03 46.52 42842.94 47804.92 2014-06-18 23:19:12.000 169 21208.06 46.55 42842.93 47804.90 2014-06-18 23:19:13.000 169 21208.07 46.57 42842.93 47804.90 2014-06-18 23:19:14.000 169 21208.09 46.59 42842.90 47804.89 2014-06-18 23:19:15.000 169 21208.12 46.59 42842.92 47804.92 2014-06-18 23:19:16.000 169 21208.12 46.62 42842.97 47804.90 2014-06-18 23:19:17.000 169 21208.10 46.65 42842.94 47804.91 2014-06-18 23:19:18.000 169 21208.13 46.68 42842.92 47804.93 2014-06-18 23:19:19.000 169 21208.13 46.69 42842.93 47804.91 2014-06-18 23:19:20.000 169 21208.12 46.70 42842.94 47804.93 2014-06-18 23:19:21.000 169 21208.11 46.75 42842.93 47804.91 2014-06-18 23:19:22.000 169 21208.15 46.79 42842.92 47804.91 2014-06-18 23:19:23.000 169 21208.15 46.80 42842.95 47804.91 2014-06-18 23:19:24.000 169 21208.15 46.82 42842.94 47804.91 2014-06-18 23:19:25.000 169 21208.17 46.82 42842.89 47804.93 2014-06-18 23:19:26.000 169 21208.16 46.85 42842.89 47804.91 2014-06-18 23:19:27.000 169 21208.15 46.88 42842.88 47804.91 2014-06-18 23:19:28.000 169 21208.13 46.90 42842.90 47804.91 2014-06-18 23:19:29.000 169 21208.10 46.89 42842.89 47804.93 2014-06-18 23:19:30.000 169 21208.12 46.90 42842.88 47804.92 2014-06-18 23:19:31.000 169 21208.08 46.93 42842.86 47804.89 2014-06-18 23:19:32.000 169 21208.05 46.94 42842.85 47804.91 2014-06-18 23:19:33.000 169 21208.06 46.95 42842.84 47804.91 2014-06-18 23:19:34.000 169 21208.05 46.99 42842.88 47804.89 2014-06-18 23:19:35.000 169 21208.03 46.99 42842.88 47804.91 2014-06-18 23:19:36.000 169 21208.03 47.02 42842.87 47804.89 2014-06-18 23:19:37.000 169 21208.02 47.03 42842.86 47804.91 2014-06-18 23:19:38.000 169 21208.03 47.03 42842.88 47804.90 2014-06-18 23:19:39.000 169 21208.02 47.02 42842.89 47804.90 2014-06-18 23:19:40.000 169 21208.06 47.02 42842.88 47804.91 2014-06-18 23:19:41.000 169 21208.07 47.03 42842.89 47804.91 2014-06-18 23:19:42.000 169 21208.08 47.03 42842.88 47804.90 2014-06-18 23:19:43.000 169 21208.08 47.05 42842.89 47804.91 2014-06-18 23:19:44.000 169 21208.07 47.05 42842.89 47804.90 2014-06-18 23:19:45.000 169 21208.07 47.03 42842.89 47804.94 2014-06-18 23:19:46.000 169 21208.10 47.01 42842.90 47804.91 2014-06-18 23:19:47.000 169 21208.08 47.00 42842.91 47804.94 2014-06-18 23:19:48.000 169 21208.07 47.02 42842.91 47804.92 2014-06-18 23:19:49.000 169 21208.07 47.02 42842.92 47804.92 2014-06-18 23:19:50.000 169 21208.06 47.02 42842.90 47804.91 2014-06-18 23:19:51.000 169 21208.02 47.01 42842.90 47804.92 2014-06-18 23:19:52.000 169 21208.00 46.99 42842.89 47804.91 2014-06-18 23:19:53.000 169 21208.00 46.99 42842.87 47804.91 2014-06-18 23:19:54.000 169 21208.01 46.99 42842.92 47804.90 2014-06-18 23:19:55.000 169 21208.00 47.02 42842.87 47804.90 2014-06-18 23:19:56.000 169 21207.96 47.06 42842.88 47804.88 2014-06-18 23:19:57.000 169 21207.94 47.06 42842.90 47804.85 2014-06-18 23:19:58.000 169 21207.92 47.09 42842.87 47804.83 2014-06-18 23:19:59.000 169 21207.91 47.12 42842.82 47804.80 2014-06-18 23:20:00.000 169 21207.88 47.13 42842.81 47804.79 2014-06-18 23:20:01.000 169 21207.87 47.16 42842.80 47804.78 2014-06-18 23:20:02.000 169 21207.88 47.19 42842.81 47804.74 2014-06-18 23:20:03.000 169 21207.86 47.21 42842.81 47804.75 2014-06-18 23:20:04.000 169 21207.85 47.24 42842.81 47804.74 2014-06-18 23:20:05.000 169 21207.86 47.24 42842.78 47804.74 2014-06-18 23:20:06.000 169 21207.88 47.27 42842.77 47804.71 2014-06-18 23:20:07.000 169 21207.89 47.30 42842.78 47804.73 2014-06-18 23:20:08.000 169 21207.85 47.35 42842.77 47804.71 2014-06-18 23:20:09.000 169 21207.83 47.38 42842.78 47804.73 2014-06-18 23:20:10.000 169 21207.84 47.42 42842.76 47804.70 2014-06-18 23:20:11.000 169 21207.84 47.48 42842.73 47804.67 2014-06-18 23:20:12.000 169 21207.86 47.52 42842.66 47804.66 2014-06-18 23:20:13.000 169 21207.88 47.56 42842.67 47804.64 2014-06-18 23:20:14.000 169 21207.87 47.57 42842.64 47804.63 2014-06-18 23:20:15.000 169 21207.86 47.62 42842.63 47804.62 2014-06-18 23:20:16.000 169 21207.85 47.61 42842.66 47804.62 2014-06-18 23:20:17.000 169 21207.85 47.65 42842.66 47804.60 2014-06-18 23:20:18.000 169 21207.89 47.64 42842.63 47804.60 2014-06-18 23:20:19.000 169 21207.88 47.63 42842.64 47804.61 2014-06-18 23:20:20.000 169 21207.91 47.63 42842.67 47804.62 2014-06-18 23:20:21.000 169 21207.96 47.65 42842.70 47804.66 2014-06-18 23:20:22.000 169 21207.94 47.65 42842.71 47804.66 2014-06-18 23:20:23.000 169 21207.92 47.67 42842.72 47804.69 2014-06-18 23:20:24.000 169 21207.94 47.70 42842.74 47804.72 2014-06-18 23:20:25.000 169 21207.94 47.71 42842.78 47804.68 2014-06-18 23:20:26.000 169 21207.95 47.74 42842.74 47804.71 2014-06-18 23:20:27.000 169 21207.94 47.74 42842.76 47804.70 2014-06-18 23:20:28.000 169 21207.89 47.74 42842.76 47804.74 2014-06-18 23:20:29.000 169 21207.89 47.74 42842.74 47804.72 2014-06-18 23:20:30.000 169 21207.88 47.77 42842.75 47804.73 2014-06-18 23:20:31.000 169 21207.87 47.78 42842.74 47804.72 2014-06-18 23:20:32.000 169 21207.88 47.78 42842.74 47804.70 2014-06-18 23:20:33.000 169 21207.86 47.80 42842.76 47804.72 2014-06-18 23:20:34.000 169 21207.82 47.85 42842.77 47804.68 2014-06-18 23:20:35.000 169 21207.85 47.87 42842.73 47804.66 2014-06-18 23:20:36.000 169 21207.84 47.85 42842.71 47804.65 2014-06-18 23:20:37.000 169 21207.81 47.85 42842.75 47804.66 2014-06-18 23:20:38.000 169 21207.80 47.90 42842.76 47804.65 2014-06-18 23:20:39.000 169 21207.77 47.96 42842.73 47804.63 2014-06-18 23:20:40.000 169 21207.72 48.00 42842.67 47804.61 2014-06-18 23:20:41.000 169 21207.69 48.05 42842.67 47804.57 2014-06-18 23:20:42.000 169 21207.67 48.07 42842.64 47804.54 2014-06-18 23:20:43.000 169 21207.65 48.09 42842.65 47804.53 2014-06-18 23:20:44.000 169 21207.61 48.11 42842.64 47804.47 2014-06-18 23:20:45.000 169 21207.61 48.14 42842.64 47804.48 2014-06-18 23:20:46.000 169 21207.60 48.15 42842.62 47804.45 2014-06-18 23:20:47.000 169 21207.58 48.19 42842.60 47804.46 2014-06-18 23:20:48.000 169 21207.58 48.19 42842.63 47804.44 2014-06-18 23:20:49.000 169 21207.61 48.13 42842.68 47804.46 2014-06-18 23:20:50.000 169 21207.61 48.15 42842.67 47804.45 2014-06-18 23:20:51.000 169 21207.64 48.18 42842.67 47804.48 2014-06-18 23:20:52.000 169 21207.66 48.17 42842.65 47804.50 2014-06-18 23:20:53.000 169 21207.66 48.20 42842.71 47804.52 2014-06-18 23:20:54.000 169 21207.64 48.19 42842.67 47804.52 2014-06-18 23:20:55.000 169 21207.63 48.22 42842.64 47804.52 2014-06-18 23:20:56.000 169 21207.57 48.27 42842.67 47804.51 2014-06-18 23:20:57.000 169 21207.57 48.31 42842.66 47804.48 2014-06-18 23:20:58.000 169 21207.57 48.35 42842.63 47804.49 2014-06-18 23:20:59.000 169 21207.54 48.38 42842.62 47804.46 2014-06-18 23:21:00.000 169 21207.55 48.43 42842.60 47804.42 2014-06-18 23:21:01.000 169 21207.59 48.43 42842.63 47804.43 2014-06-18 23:21:02.000 169 21207.59 48.42 42842.61 47804.42 2014-06-18 23:21:03.000 169 21207.60 48.44 42842.63 47804.43 2014-06-18 23:21:04.000 169 21207.60 48.45 42842.60 47804.45 2014-06-18 23:21:05.000 169 21207.62 48.43 42842.63 47804.44 2014-06-18 23:21:06.000 169 21207.65 48.42 42842.62 47804.45 2014-06-18 23:21:07.000 169 21207.67 48.41 42842.65 47804.48 2014-06-18 23:21:08.000 169 21207.70 48.40 42842.69 47804.50 2014-06-18 23:21:09.000 169 21207.71 48.42 42842.72 47804.54 2014-06-18 23:21:10.000 169 21207.74 48.44 42842.73 47804.56 2014-06-18 23:21:11.000 169 21207.72 48.46 42842.74 47804.58 2014-06-18 23:21:12.000 169 21207.72 48.48 42842.76 47804.57 2014-06-18 23:21:13.000 169 21207.74 48.50 42842.74 47804.60 2014-06-18 23:21:14.000 169 21207.73 48.54 42842.73 47804.59 2014-06-18 23:21:15.000 169 21207.71 48.55 42842.74 47804.59 2014-06-18 23:21:16.000 169 21207.69 48.62 42842.70 47804.55 2014-06-18 23:21:17.000 169 21207.71 48.64 42842.69 47804.53 2014-06-18 23:21:18.000 169 21207.70 48.65 42842.66 47804.52 2014-06-18 23:21:19.000 169 21207.69 48.65 42842.65 47804.50 2014-06-18 23:21:20.000 169 21207.69 48.67 42842.63 47804.49 2014-06-18 23:21:21.000 169 21207.68 48.65 42842.62 47804.47 2014-06-18 23:21:22.000 169 21207.67 48.70 42842.63 47804.49 2014-06-18 23:21:23.000 169 21207.67 48.71 42842.62 47804.47 2014-06-18 23:21:24.000 169 21207.64 48.72 42842.63 47804.48 2014-06-18 23:21:25.000 169 21207.67 48.68 42842.63 47804.46 2014-06-18 23:21:26.000 169 21207.69 48.65 42842.65 47804.47 2014-06-18 23:21:27.000 169 21207.68 48.66 42842.66 47804.50 2014-06-18 23:21:28.000 169 21207.70 48.71 42842.70 47804.54 2014-06-18 23:21:29.000 169 21207.68 48.73 42842.69 47804.54 2014-06-18 23:21:30.000 169 21207.64 48.77 42842.70 47804.55 2014-06-18 23:21:31.000 169 21207.59 48.82 42842.66 47804.52 2014-06-18 23:21:32.000 169 21207.60 48.86 42842.64 47804.48 2014-06-18 23:21:33.000 169 21207.59 48.88 42842.63 47804.47 2014-06-18 23:21:34.000 169 21207.55 48.87 42842.61 47804.45 2014-06-18 23:21:35.000 169 21207.57 48.90 42842.57 47804.41 2014-06-18 23:21:36.000 169 21207.56 48.93 42842.58 47804.42 2014-06-18 23:21:37.000 169 21207.55 48.95 42842.58 47804.39 2014-06-18 23:21:38.000 169 21207.56 48.95 42842.59 47804.39 2014-06-18 23:21:39.000 169 21207.53 48.95 42842.59 47804.37 2014-06-18 23:21:40.000 169 21207.51 48.99 42842.54 47804.36 2014-06-18 23:21:41.000 169 21207.49 48.98 42842.56 47804.33 2014-06-18 23:21:42.000 169 21207.50 48.93 42842.59 47804.35 2014-06-18 23:21:43.000 169 21207.45 48.93 42842.62 47804.35 2014-06-18 23:21:44.000 169 21207.43 48.95 42842.63 47804.36 2014-06-18 23:21:45.000 169 21207.41 48.95 42842.65 47804.38 2014-06-18 23:21:46.000 169 21207.37 49.00 42842.65 47804.38 2014-06-18 23:21:47.000 169 21207.36 49.01 42842.67 47804.36 2014-06-18 23:21:48.000 169 21207.35 49.00 42842.67 47804.38 2014-06-18 23:21:49.000 169 21207.31 49.00 42842.69 47804.36 2014-06-18 23:21:50.000 169 21207.28 49.03 42842.69 47804.33 2014-06-18 23:21:51.000 169 21207.24 49.08 42842.66 47804.33 2014-06-18 23:21:52.000 169 21207.20 49.19 42842.64 47804.30 2014-06-18 23:21:53.000 169 21207.13 49.28 42842.61 47804.27 2014-06-18 23:21:54.000 169 21207.08 49.32 42842.58 47804.20 2014-06-18 23:21:55.000 169 21207.05 49.35 42842.53 47804.17 2014-06-18 23:21:56.000 169 21207.03 49.38 42842.51 47804.13 2014-06-18 23:21:57.000 169 21207.01 49.39 42842.53 47804.11 2014-06-18 23:21:58.000 169 21206.98 49.42 42842.50 47804.06 2014-06-18 23:21:59.000 169 21206.99 49.39 42842.51 47804.07 2014-06-18 23:22:00.000 169 21206.98 49.41 42842.52 47804.06 2014-06-18 23:22:01.000 169 21206.94 49.45 42842.58 47804.07 2014-06-18 23:22:02.000 169 21206.91 49.47 42842.59 47804.08 2014-06-18 23:22:03.000 169 21206.87 49.52 42842.59 47804.08 2014-06-18 23:22:04.000 169 21206.85 49.62 42842.56 47804.08 2014-06-18 23:22:05.000 169 21206.83 49.69 42842.55 47804.03 2014-06-18 23:22:06.000 169 21206.77 49.71 42842.54 47804.02 2014-06-18 23:22:07.000 169 21206.76 49.75 42842.51 47803.99 2014-06-18 23:22:08.000 169 21206.72 49.77 42842.50 47803.98 2014-06-18 23:22:09.000 169 21206.71 49.78 42842.50 47803.95 2014-06-18 23:22:10.000 169 21206.69 49.84 42842.50 47803.93 2014-06-18 23:22:11.000 169 21206.68 49.86 42842.52 47803.94 2014-06-18 23:22:12.000 169 21206.71 49.89 42842.50 47803.93 2014-06-18 23:22:13.000 169 21206.70 49.95 42842.53 47803.94 2014-06-18 23:22:14.000 169 21206.67 50.00 42842.52 47803.94 2014-06-18 23:22:15.000 169 21206.64 50.00 42842.53 47803.93 2014-06-18 23:22:16.000 169 21206.64 50.01 42842.53 47803.90 2014-06-18 23:22:17.000 169 21206.66 50.00 42842.56 47803.93 2014-06-18 23:22:18.000 169 21206.68 49.96 42842.57 47803.97 2014-06-18 23:22:19.000 169 21206.67 49.99 42842.60 47804.00 2014-06-18 23:22:20.000 169 21206.67 50.05 42842.64 47804.04 2014-06-18 23:22:21.000 169 21206.66 50.08 42842.65 47804.01 2014-06-18 23:22:22.000 169 21206.66 50.14 42842.63 47804.05 2014-06-18 23:22:23.000 169 21206.66 50.17 42842.65 47804.02 2014-06-18 23:22:24.000 169 21206.65 50.20 42842.66 47804.03 2014-06-18 23:22:25.000 169 21206.64 50.24 42842.62 47804.03 2014-06-18 23:22:26.000 169 21206.61 50.28 42842.64 47804.02 2014-06-18 23:22:27.000 169 21206.62 50.29 42842.62 47804.01 2014-06-18 23:22:28.000 169 21206.62 50.31 42842.62 47804.00 2014-06-18 23:22:29.000 169 21206.60 50.36 42842.63 47804.02 2014-06-18 23:22:30.000 169 21206.60 50.40 42842.61 47804.00 2014-06-18 23:22:31.000 169 21206.60 50.43 42842.57 47803.97 2014-06-18 23:22:32.000 169 21206.60 50.47 42842.57 47803.98 2014-06-18 23:22:33.000 169 21206.59 50.51 42842.60 47803.96 2014-06-18 23:22:34.000 169 21206.56 50.52 42842.62 47803.97 2014-06-18 23:22:35.000 169 21206.53 50.57 42842.63 47803.95 2014-06-18 23:22:36.000 169 21206.52 50.60 42842.63 47803.96 2014-06-18 23:22:37.000 169 21206.52 50.64 42842.63 47803.94 2014-06-18 23:22:38.000 169 21206.50 50.66 42842.65 47803.96 2014-06-18 23:22:39.000 169 21206.50 50.70 42842.62 47803.95 2014-06-18 23:22:40.000 169 21206.46 50.76 42842.62 47803.95 2014-06-18 23:22:41.000 169 21206.48 50.79 42842.60 47803.91 2014-06-18 23:22:42.000 169 21206.51 50.77 42842.61 47803.94 2014-06-18 23:22:43.000 169 21206.49 50.78 42842.62 47803.92 2014-06-18 23:22:44.000 169 21206.48 50.77 42842.61 47803.92 2014-06-18 23:22:45.000 169 21206.48 50.80 42842.64 47803.94 2014-06-18 23:22:46.000 169 21206.44 50.82 42842.66 47803.94 2014-06-18 23:22:47.000 169 21206.43 50.83 42842.66 47803.94 2014-06-18 23:22:48.000 169 21206.45 50.85 42842.65 47803.94 2014-06-18 23:22:49.000 169 21206.41 50.87 42842.65 47803.93 2014-06-18 23:22:50.000 169 21206.38 50.88 42842.63 47803.91 2014-06-18 23:22:51.000 169 21206.35 50.88 42842.64 47803.90 2014-06-18 23:22:52.000 169 21206.36 50.87 42842.68 47803.91 2014-06-18 23:22:53.000 169 21206.33 50.91 42842.66 47803.92 2014-06-18 23:22:54.000 169 21206.25 50.96 42842.65 47803.90 2014-06-18 23:22:55.000 169 21206.24 50.97 42842.64 47803.85 2014-06-18 23:22:56.000 169 21206.25 50.97 42842.60 47803.84 2014-06-18 23:22:57.000 169 21206.25 51.01 42842.58 47803.83 2014-06-18 23:22:58.000 169 21206.25 51.00 42842.59 47803.83 2014-06-18 23:22:59.000 169 21206.23 51.01 42842.56 47803.80 2014-06-18 23:23:00.000 169 21206.24 50.98 42842.57 47803.82 2014-06-18 23:23:01.000 169 21206.24 50.98 42842.60 47803.82 2014-06-18 23:23:02.000 169 21206.24 50.98 42842.63 47803.83 2014-06-18 23:23:03.000 169 21206.23 51.00 42842.60 47803.87 2014-06-18 23:23:04.000 169 21206.22 51.02 42842.63 47803.86 2014-06-18 23:23:05.000 169 21206.19 51.05 42842.64 47803.83 2014-06-18 23:23:06.000 169 21206.20 51.05 42842.65 47803.88 2014-06-18 23:23:07.000 169 21206.23 51.04 42842.64 47803.86 2014-06-18 23:23:08.000 169 21206.21 51.06 42842.65 47803.85 2014-06-18 23:23:09.000 169 21206.18 51.08 42842.70 47803.88 2014-06-18 23:23:10.000 169 21206.20 51.11 42842.70 47803.88 2014-06-18 23:23:11.000 169 21206.19 51.15 42842.71 47803.88 2014-06-18 23:23:12.000 169 21206.16 51.21 42842.71 47803.88 2014-06-18 23:23:13.000 169 21206.14 51.26 42842.69 47803.86 2014-06-18 23:23:14.000 169 21206.11 51.30 42842.61 47803.83 2014-06-18 23:23:15.000 169 21206.12 51.32 42842.62 47803.78 2014-06-18 23:23:16.000 169 21206.11 51.32 42842.60 47803.77 2014-06-18 23:23:17.000 169 21206.09 51.33 42842.62 47803.78 2014-06-18 23:23:18.000 169 21206.10 51.36 42842.62 47803.75 2014-06-18 23:23:19.000 169 21206.11 51.40 42842.60 47803.75 2014-06-18 23:23:20.000 169 21206.11 51.42 42842.59 47803.75 2014-06-18 23:23:21.000 169 21206.11 51.44 42842.60 47803.77 2014-06-18 23:23:22.000 169 21206.15 51.42 42842.62 47803.79 2014-06-18 23:23:23.000 169 21206.18 51.41 42842.65 47803.80 2014-06-18 23:23:24.000 169 21206.18 51.45 42842.65 47803.80 2014-06-18 23:23:25.000 169 21206.18 51.48 42842.66 47803.84 2014-06-18 23:23:26.000 169 21206.22 51.46 42842.68 47803.87 2014-06-18 23:23:27.000 169 21206.22 51.49 42842.72 47803.87 2014-06-18 23:23:28.000 169 21206.18 51.53 42842.72 47803.88 2014-06-18 23:23:29.000 169 21206.20 51.56 42842.69 47803.89 2014-06-18 23:23:30.000 169 21206.23 51.60 42842.69 47803.91 2014-06-18 23:23:31.000 169 21206.23 51.67 42842.69 47803.89 2014-06-18 23:23:32.000 169 21206.23 51.71 42842.67 47803.90 2014-06-18 23:23:33.000 169 21206.20 51.73 42842.65 47803.89 2014-06-18 23:23:34.000 169 21206.23 51.76 42842.65 47803.90 2014-06-18 23:23:35.000 169 21206.26 51.76 42842.66 47803.88 2014-06-18 23:23:36.000 169 21206.29 51.75 42842.67 47803.89 2014-06-18 23:23:37.000 169 21206.29 51.75 42842.68 47803.90 2014-06-18 23:23:38.000 169 21206.28 51.79 42842.71 47803.90 2014-06-18 23:23:39.000 169 21206.28 51.81 42842.71 47803.93 2014-06-18 23:23:40.000 169 21206.29 51.81 42842.69 47803.93 2014-06-18 23:23:41.000 169 21206.31 51.86 42842.73 47803.96 2014-06-18 23:23:42.000 169 21206.33 51.89 42842.72 47803.96 2014-06-18 23:23:43.000 169 21206.31 51.90 42842.70 47803.95 2014-06-18 23:23:44.000 169 21206.33 51.95 42842.66 47803.94 2014-06-18 23:23:45.000 169 21206.36 51.99 42842.67 47803.95 2014-06-18 23:23:46.000 169 21206.38 52.05 42842.65 47803.94 2014-06-18 23:23:47.000 169 21206.38 52.09 42842.64 47803.92 2014-06-18 23:23:48.000 169 21206.39 52.11 42842.60 47803.88 2014-06-18 23:23:49.000 169 21206.38 52.13 42842.59 47803.90 2014-06-18 23:23:50.000 169 21206.39 52.18 42842.55 47803.87 2014-06-18 23:23:51.000 169 21206.40 52.21 42842.54 47803.88 2014-06-18 23:23:52.000 169 21206.41 52.27 42842.54 47803.85 2014-06-18 23:23:53.000 169 21206.39 52.31 42842.51 47803.83 2014-06-18 23:23:54.000 169 21206.37 52.32 42842.50 47803.81 2014-06-18 23:23:55.000 169 21206.38 52.33 42842.50 47803.81 2014-06-18 23:23:56.000 169 21206.40 52.36 42842.47 47803.76 2014-06-18 23:23:57.000 169 21206.42 52.37 42842.48 47803.78 2014-06-18 23:23:58.000 169 21206.43 52.37 42842.45 47803.78 2014-06-18 23:23:59.000 169 21206.41 52.38 42842.48 47803.80 2014-06-18 23:24:00.000 169 21206.42 52.42 42842.49 47803.80 2014-06-18 23:24:01.000 169 21206.43 52.45 42842.52 47803.80 2014-06-18 23:24:02.000 169 21206.46 52.45 42842.53 47803.80 2014-06-18 23:24:03.000 169 21206.45 52.50 42842.47 47803.81 2014-06-18 23:24:04.000 169 21206.48 52.55 42842.48 47803.81 2014-06-18 23:24:05.000 169 21206.47 52.58 42842.50 47803.84 2014-06-18 23:24:06.000 169 21206.47 52.59 42842.50 47803.80 2014-06-18 23:24:07.000 169 21206.49 52.62 42842.49 47803.83 2014-06-18 23:24:08.000 169 21206.50 52.64 42842.49 47803.82 2014-06-18 23:24:09.000 169 21206.51 52.66 42842.48 47803.81 2014-06-18 23:24:10.000 169 21206.47 52.72 42842.51 47803.84 2014-06-18 23:24:11.000 169 21206.49 52.77 42842.49 47803.80 2014-06-18 23:24:12.000 169 21206.49 52.81 42842.47 47803.78 2014-06-18 23:24:13.000 169 21206.48 52.81 42842.45 47803.78 2014-06-18 23:24:14.000 169 21206.52 52.82 42842.47 47803.78 2014-06-18 23:24:15.000 169 21206.55 52.85 42842.48 47803.80 2014-06-18 23:24:16.000 169 21206.58 52.86 42842.48 47803.82 2014-06-18 23:24:17.000 169 21206.59 52.93 42842.45 47803.80 2014-06-18 23:24:18.000 169 21206.58 52.95 42842.44 47803.79 2014-06-18 23:24:19.000 169 21206.55 52.95 42842.47 47803.80 2014-06-18 23:24:20.000 169 21206.52 53.03 42842.47 47803.78 2014-06-18 23:24:21.000 169 21206.54 53.09 42842.44 47803.78 2014-06-18 23:24:22.000 169 21206.57 53.12 42842.41 47803.77 2014-06-18 23:24:23.000 169 21206.55 53.16 42842.38 47803.76 2014-06-18 23:24:24.000 169 21206.59 53.20 42842.32 47803.75 2014-06-18 23:24:25.000 169 21206.59 53.22 42842.31 47803.74 2014-06-18 23:24:26.000 169 21206.58 53.24 42842.34 47803.74 2014-06-18 23:24:27.000 169 21206.61 53.22 42842.35 47803.72 2014-06-18 23:24:28.000 169 21206.61 53.21 42842.38 47803.72 2014-06-18 23:24:29.000 169 21206.59 53.26 42842.39 47803.76 2014-06-18 23:24:30.000 169 21206.60 53.30 42842.39 47803.78 2014-06-18 23:24:31.000 169 21206.58 53.34 42842.40 47803.75 2014-06-18 23:24:32.000 169 21206.57 53.33 42842.39 47803.75 2014-06-18 23:24:33.000 169 21206.61 53.37 42842.36 47803.74 2014-06-18 23:24:34.000 169 21206.60 53.42 42842.34 47803.76 2014-06-18 23:24:35.000 169 21206.61 53.47 42842.33 47803.74 2014-06-18 23:24:36.000 169 21206.64 53.51 42842.31 47803.71 2014-06-18 23:24:37.000 169 21206.65 53.54 42842.26 47803.73 2014-06-18 23:24:38.000 169 21206.66 53.55 42842.28 47803.71 2014-06-18 23:24:39.000 169 21206.65 53.59 42842.25 47803.68 2014-06-18 23:24:40.000 169 21206.65 53.63 42842.25 47803.68 2014-06-18 23:24:41.000 169 21206.67 53.69 42842.21 47803.68 2014-06-18 23:24:42.000 169 21206.70 53.76 42842.18 47803.69 2014-06-18 23:24:43.000 169 21206.71 53.79 42842.18 47803.62 2014-06-18 23:24:44.000 169 21206.72 53.82 42842.13 47803.62 2014-06-18 23:24:45.000 169 21206.74 53.87 42842.06 47803.58 2014-06-18 23:24:46.000 169 21206.76 53.87 42842.06 47803.57 2014-06-18 23:24:47.000 169 21206.77 53.87 42842.03 47803.55 2014-06-18 23:24:48.000 169 21206.76 53.93 42842.01 47803.54 2014-06-18 23:24:49.000 169 21206.80 53.90 42842.04 47803.55 2014-06-18 23:24:50.000 169 21206.83 53.87 42842.02 47803.53 2014-06-18 23:24:51.000 169 21206.84 53.88 42842.04 47803.58 2014-06-18 23:24:52.000 169 21206.86 53.90 42842.06 47803.62 2014-06-18 23:24:53.000 169 21206.83 53.91 42842.07 47803.61 2014-06-18 23:24:54.000 169 21206.81 53.92 42842.08 47803.64 2014-06-18 23:24:55.000 169 21206.79 53.98 42842.09 47803.64 2014-06-18 23:24:56.000 169 21206.81 53.98 42842.11 47803.60 2014-06-18 23:24:57.000 169 21206.82 54.02 42842.09 47803.61 2014-06-18 23:24:58.000 169 21206.84 54.04 42842.08 47803.64 2014-06-18 23:24:59.000 169 21206.80 54.06 42842.08 47803.59 2014-06-18 23:25:00.000 169 21206.80 54.07 42842.06 47803.62 2014-06-18 23:25:01.000 169 21206.79 54.09 42842.06 47803.61 2014-06-18 23:25:02.000 169 21206.82 54.11 42842.08 47803.57 2014-06-18 23:25:03.000 169 21206.84 54.12 42842.06 47803.59 2014-06-18 23:25:04.000 169 21206.83 54.16 42842.05 47803.60 2014-06-18 23:25:05.000 169 21206.84 54.20 42842.02 47803.59 2014-06-18 23:25:06.000 169 21206.83 54.22 42841.98 47803.57 2014-06-18 23:25:07.000 169 21206.88 54.21 42841.93 47803.55 2014-06-18 23:25:08.000 169 21206.92 54.18 42841.95 47803.53 2014-06-18 23:25:09.000 169 21206.91 54.14 42842.00 47803.54 2014-06-18 23:25:10.000 169 21206.91 54.15 42842.01 47803.56 2014-06-18 23:25:11.000 169 21206.89 54.18 42842.02 47803.60 2014-06-18 23:25:12.000 169 21206.91 54.23 42842.01 47803.62 2014-06-18 23:25:13.000 169 21206.95 54.23 42842.02 47803.60 2014-06-18 23:25:14.000 169 21206.96 54.19 42842.02 47803.63 2014-06-18 23:25:15.000 169 21206.96 54.18 42842.02 47803.64 2014-06-18 23:25:16.000 169 21207.01 54.18 42842.05 47803.66 2014-06-18 23:25:17.000 169 21207.04 54.17 42842.05 47803.68 2014-06-18 23:25:18.000 169 21207.05 54.19 42842.09 47803.69 2014-06-18 23:25:19.000 169 21207.05 54.21 42842.09 47803.73 2014-06-18 23:25:20.000 169 21207.07 54.23 42842.09 47803.71 2014-06-18 23:25:21.000 169 21207.05 54.27 42842.11 47803.72 2014-06-18 23:25:22.000 169 21207.05 54.29 42842.10 47803.74 2014-06-18 23:25:23.000 169 21207.06 54.32 42842.11 47803.74 2014-06-18 23:25:24.000 169 21207.09 54.37 42842.05 47803.73 2014-06-18 23:25:25.000 169 21207.10 54.39 42842.03 47803.71 2014-06-18 23:25:26.000 169 21207.10 54.38 42841.99 47803.68 2014-06-18 23:25:27.000 169 21207.11 54.41 42841.98 47803.68 2014-06-18 23:25:28.000 169 21207.17 54.42 42841.94 47803.67 2014-06-18 23:25:29.000 169 21207.19 54.43 42841.96 47803.67 2014-06-18 23:25:30.000 169 21207.24 54.41 42841.98 47803.67 2014-06-18 23:25:31.000 169 21207.25 54.36 42841.98 47803.68 2014-06-18 23:25:32.000 169 21207.30 54.29 42841.99 47803.69 2014-06-18 23:25:33.000 169 21207.37 54.29 42842.04 47803.73 2014-06-18 23:25:34.000 169 21207.39 54.29 42842.07 47803.80 2014-06-18 23:25:35.000 169 21207.40 54.28 42842.08 47803.82 2014-06-18 23:25:36.000 169 21207.43 54.24 42842.08 47803.83 2014-06-18 23:25:37.000 169 21207.42 54.22 42842.10 47803.83 2014-06-18 23:25:38.000 169 21207.46 54.19 42842.11 47803.85 2014-06-18 23:25:39.000 169 21207.45 54.16 42842.13 47803.90 2014-06-18 23:25:40.000 169 21207.46 54.15 42842.15 47803.90 2014-06-18 23:25:41.000 169 21207.50 54.16 42842.15 47803.90 2014-06-18 23:25:42.000 169 21207.54 54.13 42842.14 47803.93 2014-06-18 23:25:43.000 169 21207.53 54.15 42842.17 47803.95 2014-06-18 23:25:44.000 169 21207.57 54.14 42842.18 47803.94 2014-06-18 23:25:45.000 169 21207.63 54.14 42842.12 47803.95 2014-06-18 23:25:46.000 169 21207.70 54.15 42842.11 47803.97 2014-06-18 23:25:47.000 169 21207.73 54.15 42842.13 47804.00 2014-06-18 23:25:48.000 169 21207.78 54.17 42842.12 47804.02 2014-06-18 23:25:49.000 169 21207.84 54.20 42842.14 47804.03 2014-06-18 23:25:50.000 169 21207.85 54.24 42842.12 47804.02 2014-06-18 23:25:51.000 169 21207.92 54.26 42842.07 47804.00 2014-06-18 23:25:52.000 169 21207.95 54.22 42842.05 47804.01 2014-06-18 23:25:53.000 169 21207.98 54.18 42842.05 47804.00 2014-06-18 23:25:54.000 169 21208.05 54.13 42842.05 47804.07 2014-06-18 23:25:55.000 169 21208.12 54.11 42842.11 47804.09 2014-06-18 23:25:56.000 169 21208.14 54.07 42842.10 47804.14 2014-06-18 23:25:57.000 169 21208.16 54.10 42842.11 47804.18 2014-06-18 23:25:58.000 169 21208.21 54.13 42842.09 47804.20 2014-06-18 23:25:59.000 169 21208.24 54.19 42842.07 47804.21 2014-06-18 23:26:00.000 169 21208.29 54.20 42842.06 47804.19 2014-06-18 23:26:01.000 169 21208.35 54.20 42842.07 47804.17 2014-06-18 23:26:02.000 169 21208.40 54.20 42842.02 47804.20 2014-06-18 23:26:03.000 169 21208.43 54.21 42841.98 47804.20 2014-06-18 23:26:04.000 169 21208.45 54.14 42841.98 47804.19 2014-06-18 23:26:05.000 169 21208.49 54.09 42842.04 47804.23 2014-06-18 23:26:06.000 169 21208.57 54.08 42842.05 47804.26 2014-06-18 23:26:07.000 169 21208.61 54.05 42842.07 47804.30 2014-06-18 23:26:08.000 169 21208.66 54.05 42842.10 47804.39 2014-06-18 23:26:09.000 169 21208.72 54.05 42842.10 47804.39 2014-06-18 23:26:10.000 169 21208.79 54.04 42842.09 47804.45 2014-06-18 23:26:11.000 169 21208.85 54.02 42842.13 47804.45 2014-06-18 23:26:12.000 169 21208.92 53.99 42842.08 47804.49 2014-06-18 23:26:13.000 169 21209.00 53.98 42842.08 47804.54 2014-06-18 23:26:14.000 169 21209.08 53.99 42842.11 47804.55 2014-06-18 23:26:15.000 169 21209.11 54.00 42842.15 47804.58 2014-06-18 23:26:16.000 169 21209.18 53.99 42842.15 47804.60 2014-06-18 23:26:17.000 169 21209.22 53.95 42842.15 47804.66 2014-06-18 23:26:18.000 169 21209.27 53.92 42842.15 47804.66 2014-06-18 23:26:19.000 169 21209.31 53.92 42842.15 47804.69 2014-06-18 23:26:20.000 169 21209.39 53.90 42842.18 47804.73 2014-06-18 23:26:21.000 169 21209.45 53.92 42842.15 47804.76 2014-06-18 23:26:22.000 169 21209.52 53.95 42842.11 47804.78 2014-06-18 23:26:23.000 169 21209.56 54.01 42842.08 47804.77 2014-06-18 23:26:24.000 169 21209.61 54.02 42842.06 47804.79 2014-06-18 23:26:25.000 169 21209.68 54.01 42842.02 47804.77 2014-06-18 23:26:26.000 169 21209.74 53.96 42842.00 47804.79 2014-06-18 23:26:27.000 169 21209.82 53.93 42842.02 47804.79 2014-06-18 23:26:28.000 169 21209.86 53.89 42842.05 47804.83 2014-06-18 23:26:29.000 169 21209.90 53.89 42842.06 47804.87 2014-06-18 23:26:30.000 169 21209.96 53.89 42842.09 47804.92 2014-06-18 23:26:31.000 169 21210.03 53.87 42842.07 47804.94 2014-06-18 23:26:32.000 169 21210.06 53.86 42842.09 47804.98 2014-06-18 23:26:33.000 169 21210.11 53.86 42842.10 47804.99 2014-06-18 23:26:34.000 169 21210.17 53.86 42842.09 47805.02 2014-06-18 23:26:35.000 169 21210.17 53.87 42842.10 47805.04 2014-06-18 23:26:36.000 169 21210.24 53.85 42842.09 47805.06 2014-06-18 23:26:37.000 169 21210.31 53.81 42842.10 47805.07 2014-06-18 23:26:38.000 169 21210.37 53.80 42842.08 47805.12 2014-06-18 23:26:39.000 169 21210.40 53.81 42842.11 47805.14 2014-06-18 23:26:40.000 169 21210.41 53.80 42842.12 47805.15 2014-06-18 23:26:41.000 169 21210.47 53.78 42842.12 47805.17 2014-06-18 23:26:42.000 169 21210.53 53.77 42842.09 47805.20 2014-06-18 23:26:43.000 169 21210.56 53.82 42842.09 47805.22 2014-06-18 23:26:44.000 169 21210.61 53.81 42842.06 47805.21 2014-06-18 23:26:45.000 169 21210.62 53.80 42842.02 47805.22 2014-06-18 23:26:46.000 169 21210.65 53.79 42842.03 47805.22 2014-06-18 23:26:47.000 169 21210.70 53.77 42842.02 47805.20 2014-06-18 23:26:48.000 169 21210.71 53.76 42842.01 47805.21 2014-06-18 23:26:49.000 169 21210.77 53.74 42842.00 47805.22 2014-06-18 23:26:50.000 169 21210.79 53.69 42841.98 47805.23 2014-06-18 23:26:51.000 169 21210.82 53.61 42842.03 47805.23 2014-06-18 23:26:52.000 169 21210.88 53.57 42842.02 47805.30 2014-06-18 23:26:53.000 169 21210.88 53.56 42842.03 47805.32 2014-06-18 23:26:54.000 169 21210.89 53.56 42842.08 47805.37 2014-06-18 23:26:55.000 169 21210.92 53.57 42842.12 47805.37 2014-06-18 23:26:56.000 169 21210.95 53.56 42842.12 47805.40 2014-06-18 23:26:57.000 169 21210.98 53.55 42842.15 47805.40 2014-06-18 23:26:58.000 169 21211.00 53.56 42842.09 47805.42 2014-06-18 23:26:59.000 169 21210.96 53.62 42842.08 47805.41 2014-06-18 23:27:00.000 169 21210.95 53.71 42842.06 47805.39 2014-06-18 23:27:01.000 169 21210.90 53.77 42842.01 47805.34 2014-06-18 23:27:02.000 169 21210.85 53.78 42841.96 47805.28 2014-06-18 23:27:03.000 169 21210.82 53.80 42841.92 47805.22 2014-06-18 23:27:04.000 169 21210.77 53.82 42841.89 47805.18 2014-06-18 23:27:05.000 169 21210.77 53.83 42841.86 47805.15 2014-06-18 23:27:06.000 169 21210.80 53.79 42841.85 47805.10 2014-06-18 23:27:07.000 169 21210.76 53.76 42841.84 47805.11 2014-06-18 23:27:08.000 169 21210.72 53.74 42841.85 47805.11 2014-06-18 23:27:09.000 169 21210.68 53.77 42841.87 47805.10 2014-06-18 23:27:10.000 169 21210.67 53.80 42841.89 47805.11 2014-06-18 23:27:11.000 169 21210.63 53.84 42841.85 47805.04 2014-06-18 23:27:12.000 169 21210.62 53.87 42841.79 47805.02 2014-06-18 23:27:13.000 169 21210.66 53.80 42841.80 47804.99 2014-06-18 23:27:14.000 169 21210.69 53.73 42841.83 47805.02 2014-06-18 23:27:15.000 169 21210.71 53.67 42841.87 47805.06 2014-06-18 23:27:16.000 169 21210.73 53.70 42841.86 47805.09 2014-06-18 23:27:17.000 169 21210.74 53.74 42841.86 47805.13 2014-06-18 23:27:18.000 169 21210.73 53.76 42841.87 47805.12 2014-06-18 23:27:19.000 169 21210.74 53.76 42841.87 47805.12 2014-06-18 23:27:20.000 169 21210.76 53.77 42841.87 47805.10 2014-06-18 23:27:21.000 169 21210.76 53.75 42841.88 47805.10 2014-06-18 23:27:22.000 169 21210.77 53.74 42841.88 47805.11 2014-06-18 23:27:23.000 169 21210.80 53.71 42841.85 47805.11 2014-06-18 23:27:24.000 169 21210.84 53.66 42841.87 47805.14 2014-06-18 23:27:25.000 169 21210.89 53.59 42841.89 47805.16 2014-06-18 23:27:26.000 169 21210.93 53.46 42841.94 47805.23 2014-06-18 23:27:27.000 169 21210.96 53.39 42841.99 47805.24 2014-06-18 23:27:28.000 169 21210.97 53.36 42842.03 47805.30 2014-06-18 23:27:29.000 169 21210.94 53.36 42842.07 47805.35 2014-06-18 23:27:30.000 169 21210.94 53.37 42842.06 47805.37 2014-06-18 23:27:31.000 169 21210.94 53.37 42842.05 47805.38 2014-06-18 23:27:32.000 169 21210.96 53.38 42842.04 47805.40 2014-06-18 23:27:33.000 169 21210.95 53.39 42842.07 47805.38 2014-06-18 23:27:34.000 169 21210.93 53.40 42842.01 47805.36 2014-06-18 23:27:35.000 169 21210.93 53.40 42842.01 47805.32 2014-06-18 23:27:36.000 169 21210.93 53.41 42841.98 47805.33 2014-06-18 23:27:37.000 169 21210.94 53.39 42842.01 47805.32 2014-06-18 23:27:38.000 169 21210.96 53.38 42842.01 47805.28 2014-06-18 23:27:39.000 169 21210.93 53.36 42841.98 47805.29 2014-06-18 23:27:40.000 169 21210.94 53.36 42841.98 47805.29 2014-06-18 23:27:41.000 169 21210.95 53.35 42841.97 47805.26 2014-06-18 23:27:42.000 169 21210.97 53.31 42841.98 47805.29 2014-06-18 23:27:43.000 169 21210.97 53.25 42842.01 47805.31 2014-06-18 23:27:44.000 169 21210.99 53.21 42842.06 47805.32 2014-06-18 23:27:45.000 169 21211.01 53.17 42842.06 47805.34 2014-06-18 23:27:46.000 169 21210.98 53.18 42842.07 47805.42 2014-06-18 23:27:47.000 169 21210.96 53.20 42842.13 47805.40 2014-06-18 23:27:48.000 169 21210.96 53.21 42842.16 47805.44 2014-06-18 23:27:49.000 169 21210.95 53.27 42842.12 47805.43 2014-06-18 23:27:50.000 169 21210.95 53.30 42842.07 47805.43 2014-06-18 23:27:51.000 169 21210.96 53.27 42842.07 47805.41 2014-06-18 23:27:52.000 169 21210.97 53.28 42842.03 47805.40 2014-06-18 23:27:53.000 169 21210.97 53.27 42842.04 47805.35 2014-06-18 23:27:54.000 169 21210.95 53.25 42842.02 47805.34 2014-06-18 23:27:55.000 169 21210.93 53.27 42842.00 47805.37 2014-06-18 23:27:56.000 169 21210.93 53.23 42842.00 47805.33 2014-06-18 23:27:57.000 169 21210.95 53.21 42842.00 47805.34 2014-06-18 23:27:58.000 169 21210.92 53.19 42842.04 47805.35 2014-06-18 23:27:59.000 169 21210.92 53.16 42842.05 47805.33 2014-06-18 23:28:00.000 169 21210.89 53.13 42842.04 47805.32 2014-06-18 23:28:01.000 169 21210.89 53.10 42842.07 47805.31 2014-06-18 23:28:02.000 169 21210.85 53.11 42842.09 47805.32 2014-06-18 23:28:03.000 169 21210.85 53.05 42842.10 47805.33 2014-06-18 23:28:04.000 169 21210.81 52.99 42842.10 47805.30 2014-06-18 23:28:05.000 169 21210.84 52.88 42842.11 47805.35 2014-06-18 23:28:06.000 169 21210.81 52.82 42842.15 47805.33 2014-06-18 23:28:07.000 169 21210.78 52.76 42842.18 47805.35 2014-06-18 23:28:08.000 169 21210.77 52.71 42842.21 47805.40 2014-06-18 23:28:09.000 169 21210.74 52.67 42842.20 47805.40 2014-06-18 23:28:10.000 169 21210.70 52.62 42842.25 47805.40 2014-06-18 23:28:11.000 169 21210.66 52.58 42842.27 47805.40 2014-06-18 23:28:12.000 169 21210.60 52.57 42842.24 47805.39 2014-06-18 23:28:13.000 169 21210.57 52.60 42842.22 47805.38 2014-06-18 23:28:14.000 169 21210.53 52.59 42842.18 47805.32 2014-06-18 23:28:15.000 169 21210.49 52.55 42842.17 47805.31 2014-06-18 23:28:16.000 169 21210.52 52.50 42842.14 47805.26 2014-06-18 23:28:17.000 169 21210.46 52.48 42842.14 47805.26 2014-06-18 23:28:18.000 169 21210.41 52.39 42842.12 47805.21 2014-06-18 23:28:19.000 169 21210.41 52.30 42842.17 47805.23 2014-06-18 23:28:20.000 169 21210.40 52.21 42842.20 47805.23 2014-06-18 23:28:21.000 169 21210.34 52.15 42842.25 47805.27 2014-06-18 23:28:22.000 169 21210.37 52.11 42842.31 47805.28 2014-06-18 23:28:23.000 169 21210.36 52.07 42842.31 47805.30 2014-06-18 23:28:24.000 169 21210.32 52.05 42842.33 47805.31 2014-06-18 23:28:25.000 169 21210.31 52.05 42842.30 47805.30 2014-06-18 23:28:26.000 169 21210.31 52.08 42842.31 47805.29 2014-06-18 23:28:27.000 169 21210.28 52.12 42842.30 47805.32 2014-06-18 23:28:28.000 169 21210.25 52.16 42842.25 47805.29 2014-06-18 23:28:29.000 169 21210.23 52.21 42842.23 47805.24 2014-06-18 23:28:30.000 169 21210.25 52.20 42842.23 47805.24 2014-06-18 23:28:31.000 169 21210.24 52.20 42842.21 47805.20 2014-06-18 23:28:32.000 169 21210.24 52.20 42842.18 47805.19 2014-06-18 23:28:33.000 169 21210.22 52.18 42842.19 47805.18 2014-06-18 23:28:34.000 169 21210.23 52.17 42842.19 47805.16 2014-06-18 23:28:35.000 169 21210.22 52.15 42842.15 47805.15 2014-06-18 23:28:36.000 169 21210.24 52.10 42842.16 47805.14 2014-06-18 23:28:37.000 169 21210.23 52.04 42842.20 47805.17 2014-06-18 23:28:38.000 169 21210.20 52.00 42842.23 47805.18 2014-06-18 23:28:39.000 169 21210.22 52.00 42842.25 47805.23 2014-06-18 23:28:40.000 169 21210.23 52.02 42842.29 47805.25 2014-06-18 23:28:41.000 169 21210.23 52.05 42842.29 47805.27 2014-06-18 23:28:42.000 169 21210.25 52.08 42842.28 47805.27 2014-06-18 23:28:43.000 169 21210.26 52.11 42842.31 47805.29 2014-06-18 23:28:44.000 169 21210.24 52.13 42842.28 47805.29 2014-06-18 23:28:45.000 169 21210.24 52.16 42842.28 47805.31 2014-06-18 23:28:46.000 169 21210.25 52.22 42842.29 47805.28 2014-06-18 23:28:47.000 169 21210.24 52.28 42842.27 47805.26 2014-06-18 23:28:48.000 169 21210.25 52.33 42842.21 47805.26 2014-06-18 23:28:49.000 169 21210.28 52.32 42842.18 47805.21 2014-06-18 23:28:50.000 169 21210.29 52.30 42842.18 47805.19 2014-06-18 23:28:51.000 169 21210.29 52.31 42842.16 47805.18 2014-06-18 23:28:52.000 169 21210.36 52.29 42842.14 47805.18 2014-06-18 23:28:53.000 169 21210.34 52.30 42842.15 47805.17 2014-06-18 23:28:54.000 169 21210.35 52.30 42842.13 47805.16 2014-06-18 23:28:55.000 169 21210.33 52.29 42842.11 47805.18 2014-06-18 23:28:56.000 169 21210.34 52.26 42842.13 47805.15 2014-06-18 23:28:57.000 169 21210.34 52.23 42842.12 47805.14 2014-06-18 23:28:58.000 169 21210.32 52.23 42842.10 47805.15 2014-06-18 23:28:59.000 169 21210.29 52.22 42842.05 47805.12 2014-06-18 23:29:00.000 169 21210.29 52.20 42842.09 47805.12 2014-06-18 23:29:01.000 169 21210.27 52.19 42842.07 47805.11 2014-06-18 23:29:02.000 169 21210.26 52.21 42842.07 47805.09 2014-06-18 23:29:03.000 169 21210.23 52.21 42842.07 47805.08 2014-06-18 23:29:04.000 169 21210.18 52.19 42842.06 47805.07 2014-06-18 23:29:05.000 169 21210.15 52.16 42842.03 47805.02 2014-06-18 23:29:06.000 169 21210.15 52.08 42842.05 47805.00 2014-06-18 23:29:07.000 169 21210.15 52.02 42842.08 47804.98 2014-06-18 23:29:08.000 169 21210.16 51.97 42842.10 47805.05 2014-06-18 23:29:09.000 169 21210.15 51.95 42842.11 47805.06 2014-06-18 23:29:10.000 169 21210.13 51.95 42842.11 47805.07 2014-06-18 23:29:11.000 169 21210.12 51.95 42842.14 47805.04 2014-06-18 23:29:12.000 169 21210.09 51.95 42842.12 47805.04 2014-06-18 23:29:13.000 169 21210.07 51.95 42842.13 47805.05 2014-06-18 23:29:14.000 169 21210.08 51.93 42842.12 47805.03 2014-06-18 23:29:15.000 169 21210.07 51.92 42842.14 47805.03 2014-06-18 23:29:16.000 169 21210.08 51.88 42842.14 47805.02 2014-06-18 23:29:17.000 169 21210.08 51.89 42842.12 47805.04 2014-06-18 23:29:18.000 169 21210.08 51.86 42842.07 47805.04 2014-06-18 23:29:19.000 169 21210.09 51.86 42842.08 47805.04 2014-06-18 23:29:20.000 169 21210.10 51.86 42842.14 47805.02 2014-06-18 23:29:21.000 169 21210.11 51.83 42842.14 47805.05 2014-06-18 23:29:22.000 169 21210.10 51.84 42842.13 47805.04 2014-06-18 23:29:23.000 169 21210.11 51.84 42842.15 47805.06 2014-06-18 23:29:24.000 169 21210.14 51.81 42842.16 47805.06 2014-06-18 23:29:25.000 169 21210.14 51.86 42842.14 47805.05 2014-06-18 23:29:26.000 169 21210.12 51.90 42842.12 47805.08 2014-06-18 23:29:27.000 169 21210.09 51.94 42842.10 47805.04 2014-06-18 23:29:28.000 169 21210.09 51.95 42842.06 47805.03 2014-06-18 23:29:29.000 169 21210.10 51.93 42842.06 47805.00 2014-06-18 23:29:30.000 169 21210.10 51.95 42842.02 47804.99 2014-06-18 23:29:31.000 169 21210.08 51.95 42842.01 47804.97 2014-06-18 23:29:32.000 169 21210.08 51.95 42842.01 47804.95 2014-06-18 23:29:33.000 169 21210.09 51.95 42841.98 47804.96 2014-06-18 23:29:34.000 169 21210.10 51.94 42841.99 47804.94 2014-06-18 23:29:35.000 169 21210.12 51.90 42841.98 47804.94 2014-06-18 23:29:36.000 169 21210.13 51.87 42842.01 47804.94 2014-06-18 23:29:37.000 169 21210.11 51.86 42842.02 47804.98 2014-06-18 23:29:38.000 169 21210.11 51.86 42842.05 47804.98 2014-06-18 23:29:39.000 169 21210.10 51.87 42842.05 47804.97 2014-06-18 23:29:40.000 169 21210.09 51.85 42842.08 47804.99 2014-06-18 23:29:41.000 169 21210.05 51.83 42842.07 47805.00 2014-06-18 23:29:42.000 169 21210.06 51.82 42842.08 47804.96 2014-06-18 23:29:43.000 169 21210.03 51.83 42842.06 47804.99 2014-06-18 23:29:44.000 169 21210.02 51.83 42842.03 47804.96 2014-06-18 23:29:45.000 169 21210.01 51.83 42842.05 47804.97 2014-06-18 23:29:46.000 169 21209.97 51.81 42842.04 47804.94 2014-06-18 23:29:47.000 169 21209.93 51.80 42842.01 47804.91 2014-06-18 23:29:48.000 169 21209.90 51.81 42841.99 47804.91 2014-06-18 23:29:49.000 169 21209.87 51.80 42841.99 47804.89 2014-06-18 23:29:50.000 169 21209.83 51.79 42842.03 47804.87 2014-06-18 23:29:51.000 169 21209.82 51.80 42842.00 47804.87 2014-06-18 23:29:52.000 169 21209.78 51.78 42841.98 47804.85 2014-06-18 23:29:53.000 169 21209.74 51.78 42842.04 47804.84 2014-06-18 23:29:54.000 169 21209.71 51.73 42842.04 47804.81 2014-06-18 23:29:55.000 169 21209.67 51.72 42842.05 47804.77 2014-06-18 23:29:56.000 169 21209.66 51.71 42842.06 47804.78 2014-06-18 23:29:57.000 169 21209.62 51.71 42842.05 47804.77 2014-06-18 23:29:58.000 169 21209.61 51.67 42842.01 47804.76 2014-06-18 23:29:59.000 169 21209.60 51.66 42842.06 47804.78 2014-06-18 23:30:00.000 169 21209.58 51.66 42842.05 47804.74 2014-06-18 23:30:01.000 169 21209.58 51.64 42842.05 47804.74 2014-06-18 23:30:02.000 169 21209.53 51.65 42842.05 47804.73 2014-06-18 23:30:03.000 169 21209.49 51.64 42842.07 47804.74 2014-06-18 23:30:04.000 169 21209.49 51.66 42842.10 47804.72 2014-06-18 23:30:05.000 169 21209.48 51.63 42842.06 47804.72 2014-06-18 23:30:06.000 169 21209.47 51.62 42842.06 47804.70 2014-06-18 23:30:07.000 169 21209.46 51.64 42842.04 47804.70 2014-06-18 23:30:08.000 169 21209.47 51.65 42842.02 47804.69 2014-06-18 23:30:09.000 169 21209.44 51.66 42842.04 47804.68 2014-06-18 23:30:10.000 169 21209.44 51.63 42842.06 47804.70 2014-06-18 23:30:11.000 169 21209.44 51.64 42842.03 47804.67 2014-06-18 23:30:12.000 169 21209.39 51.67 42842.03 47804.67 2014-06-18 23:30:13.000 169 21209.33 51.73 42842.00 47804.64 2014-06-18 23:30:14.000 169 21209.32 51.77 42841.97 47804.62 2014-06-18 23:30:15.000 169 21209.31 51.77 42841.95 47804.57 2014-06-18 23:30:16.000 169 21209.33 51.74 42841.93 47804.54 2014-06-18 23:30:17.000 169 21209.35 51.67 42841.95 47804.52 2014-06-18 23:30:18.000 169 21209.37 51.64 42841.95 47804.54 2014-06-18 23:30:19.000 169 21209.33 51.64 42841.93 47804.59 2014-06-18 23:30:20.000 169 21209.37 51.65 42841.94 47804.59 2014-06-18 23:30:21.000 169 21209.36 51.66 42841.93 47804.60 2014-06-18 23:30:22.000 169 21209.34 51.70 42841.91 47804.61 2014-06-18 23:30:23.000 169 21209.35 51.71 42841.95 47804.63 2014-06-18 23:30:24.000 169 21209.35 51.72 42841.95 47804.63 2014-06-18 23:30:25.000 169 21209.35 51.75 42841.95 47804.61 2014-06-18 23:30:26.000 169 21209.33 51.76 42841.93 47804.62 2014-06-18 23:30:27.000 169 21209.32 51.81 42841.91 47804.62 2014-06-18 23:30:28.000 169 21209.32 51.81 42841.93 47804.61 2014-06-18 23:30:29.000 169 21209.30 51.88 42841.92 47804.59 2014-06-18 23:30:30.000 169 21209.28 51.97 42841.88 47804.56 2014-06-18 23:30:31.000 169 21209.28 52.01 42841.84 47804.54 2014-06-18 23:30:32.000 169 21209.27 52.03 42841.83 47804.49 2014-06-18 23:30:33.000 169 21209.28 52.02 42841.83 47804.46 2014-06-18 23:30:34.000 169 21209.27 52.01 42841.84 47804.46 2014-06-18 23:30:35.000 169 21209.27 52.05 42841.86 47804.47 2014-06-18 23:30:36.000 169 21209.22 52.09 42841.84 47804.46 2014-06-18 23:30:37.000 169 21209.20 52.09 42841.84 47804.46 2014-06-18 23:30:38.000 169 21209.23 52.09 42841.85 47804.45 2014-06-18 23:30:39.000 169 21209.19 52.10 42841.82 47804.45 2014-06-18 23:30:40.000 169 21209.18 52.13 42841.83 47804.45 2014-06-18 23:30:41.000 169 21209.14 52.14 42841.83 47804.43 2014-06-18 23:30:42.000 169 21209.08 52.17 42841.82 47804.42 2014-06-18 23:30:43.000 169 21209.07 52.22 42841.81 47804.40 2014-06-18 23:30:44.000 169 21209.02 52.26 42841.79 47804.36 2014-06-18 23:30:45.000 169 21208.99 52.26 42841.79 47804.34 2014-06-18 23:30:46.000 169 21208.93 52.28 42841.78 47804.31 2014-06-18 23:30:47.000 169 21208.90 52.30 42841.75 47804.28 2014-06-18 23:30:48.000 169 21208.86 52.31 42841.74 47804.23 2014-06-18 23:30:49.000 169 21208.83 52.34 42841.73 47804.20 2014-06-18 23:30:50.000 169 21208.82 52.33 42841.72 47804.23 2014-06-18 23:30:51.000 169 21208.79 52.34 42841.71 47804.19 2014-06-18 23:30:52.000 169 21208.77 52.35 42841.71 47804.15 2014-06-18 23:30:53.000 169 21208.74 52.37 42841.73 47804.15 2014-06-18 23:30:54.000 169 21208.71 52.40 42841.71 47804.14 2014-06-18 23:30:55.000 169 21208.68 52.42 42841.70 47804.11 2014-06-18 23:30:56.000 169 21208.66 52.43 42841.69 47804.11 2014-06-18 23:30:57.000 169 21208.61 52.44 42841.68 47804.09 2014-06-18 23:30:58.000 169 21208.61 52.45 42841.72 47804.08 2014-06-18 23:30:59.000 169 21208.61 52.44 42841.72 47804.06 2014-06-18 23:31:00.000 169 21208.59 52.45 42841.70 47804.06 2014-06-18 23:31:01.000 169 21208.57 52.45 42841.71 47804.05 2014-06-18 23:31:02.000 169 21208.57 52.45 42841.72 47804.04 2014-06-18 23:31:03.000 169 21208.51 52.49 42841.68 47804.03 2014-06-18 23:31:04.000 169 21208.46 52.51 42841.64 47803.98 2014-06-18 23:31:05.000 169 21208.42 52.48 42841.60 47803.94 2014-06-18 23:31:06.000 169 21208.35 52.51 42841.58 47803.94 2014-06-18 23:31:07.000 169 21208.33 52.50 42841.58 47803.87 2014-06-18 23:31:08.000 169 21208.33 52.49 42841.59 47803.88 2014-06-18 23:31:09.000 169 21208.31 52.46 42841.61 47803.87 2014-06-18 23:31:10.000 169 21208.33 52.42 42841.60 47803.86 2014-06-18 23:31:11.000 169 21208.29 52.40 42841.62 47803.88 2014-06-18 23:31:12.000 169 21208.25 52.39 42841.67 47803.87 2014-06-18 23:31:13.000 169 21208.27 52.37 42841.68 47803.90 2014-06-18 23:31:14.000 169 21208.24 52.36 42841.67 47803.90 2014-06-18 23:31:15.000 169 21208.22 52.37 42841.68 47803.93 2014-06-18 23:31:16.000 169 21208.21 52.36 42841.70 47803.92 2014-06-18 23:31:17.000 169 21208.19 52.37 42841.73 47803.90 2014-06-18 23:31:18.000 169 21208.13 52.37 42841.73 47803.87 2014-06-18 23:31:19.000 169 21208.10 52.39 42841.70 47803.88 2014-06-18 23:31:20.000 169 21208.09 52.39 42841.71 47803.87 2014-06-18 23:31:21.000 169 21208.07 52.42 42841.72 47803.88 2014-06-18 23:31:22.000 169 21208.08 52.43 42841.72 47803.87 2014-06-18 23:31:23.000 169 21208.06 52.44 42841.74 47803.86 2014-06-18 23:31:24.000 169 21208.03 52.47 42841.77 47803.84 2014-06-18 23:31:25.000 169 21208.00 52.48 42841.76 47803.84 2014-06-18 23:31:26.000 169 21207.98 52.46 42841.73 47803.84 2014-06-18 23:31:27.000 169 21207.98 52.48 42841.73 47803.82 2014-06-18 23:31:28.000 169 21207.96 52.52 42841.72 47803.79 2014-06-18 23:31:29.000 169 21207.94 52.52 42841.72 47803.80 2014-06-18 23:31:30.000 169 21207.90 52.53 42841.72 47803.80 2014-06-18 23:31:31.000 169 21207.93 52.51 42841.72 47803.80 2014-06-18 23:31:32.000 169 21208.01 52.42 42841.74 47803.80 2014-06-18 23:31:33.000 169 21208.11 52.34 42841.81 47803.84 2014-06-18 23:31:34.000 169 21208.15 52.29 42841.86 47803.92 2014-06-18 23:31:35.000 169 21208.18 52.25 42841.87 47803.98 2014-06-18 23:31:36.000 169 21208.19 52.23 42841.93 47804.03 2014-06-18 23:31:37.000 169 21208.21 52.25 42841.95 47804.07 2014-06-18 23:31:38.000 169 21208.23 52.26 42841.95 47804.08 2014-06-18 23:31:39.000 169 21208.22 52.29 42841.94 47804.11 2014-06-18 23:31:40.000 169 21208.21 52.29 42841.95 47804.12 2014-06-18 23:31:41.000 169 21208.21 52.32 42841.98 47804.09 2014-06-18 23:31:42.000 169 21208.19 52.33 42841.98 47804.10 2014-06-18 23:31:43.000 169 21208.16 52.34 42841.96 47804.12 2014-06-18 23:31:44.000 169 21208.16 52.33 42841.96 47804.10 2014-06-18 23:31:45.000 169 21208.15 52.33 42841.97 47804.11 2014-06-18 23:31:46.000 169 21208.13 52.31 42841.98 47804.10 2014-06-18 23:31:47.000 169 21208.12 52.29 42841.94 47804.11 2014-06-18 23:31:48.000 169 21208.13 52.33 42841.95 47804.07 2014-06-18 23:31:49.000 169 21208.09 52.36 42841.96 47804.10 2014-06-18 23:31:50.000 169 21208.10 52.35 42841.95 47804.08 2014-06-18 23:31:51.000 169 21208.07 52.36 42841.95 47804.07 2014-06-18 23:31:52.000 169 21208.04 52.39 42841.97 47804.06 2014-06-18 23:31:53.000 169 21208.01 52.39 42841.96 47804.04 2014-06-18 23:31:54.000 169 21207.97 52.39 42841.97 47804.05 2014-06-18 23:31:55.000 169 21207.94 52.40 42841.97 47804.02 2014-06-18 23:31:56.000 169 21207.94 52.39 42841.96 47804.01 2014-06-18 23:31:57.000 169 21207.95 52.39 42841.94 47803.99 2014-06-18 23:31:58.000 169 21207.97 52.38 42841.94 47803.98 2014-06-18 23:31:59.000 169 21207.94 52.40 42841.94 47803.98 2014-06-18 23:32:00.000 169 21207.92 52.41 42841.93 47803.98 2014-06-18 23:32:01.000 169 21207.92 52.41 42841.96 47803.97 2014-06-18 23:32:02.000 169 21207.91 52.45 42841.95 47803.98 2014-06-18 23:32:03.000 169 21207.89 52.44 42841.94 47803.98 2014-06-18 23:32:04.000 169 21207.88 52.46 42841.92 47803.98 2014-06-18 23:32:05.000 169 21207.90 52.48 42841.93 47803.97 2014-06-18 23:32:06.000 169 21207.88 52.49 42841.91 47803.97 2014-06-18 23:32:07.000 169 21207.87 52.51 42841.89 47803.95 2014-06-18 23:32:08.000 169 21207.88 52.52 42841.89 47803.97 2014-06-18 23:32:09.000 169 21207.87 52.54 42841.89 47803.95 2014-06-18 23:32:10.000 169 21207.89 52.55 42841.91 47803.95 2014-06-18 23:32:11.000 169 21207.88 52.55 42841.90 47803.96 2014-06-18 23:32:12.000 169 21207.89 52.54 42841.92 47803.94 2014-06-18 23:32:13.000 169 21207.91 52.57 42841.94 47803.93 2014-06-18 23:32:14.000 169 21207.88 52.57 42841.90 47803.95 2014-06-18 23:32:15.000 169 21207.88 52.58 42841.87 47803.97 2014-06-18 23:32:16.000 169 21207.88 52.61 42841.87 47803.92 2014-06-18 23:32:17.000 169 21207.87 52.63 42841.90 47803.94 2014-06-18 23:32:18.000 169 21207.89 52.62 42841.90 47803.96 2014-06-18 23:32:19.000 169 21207.88 52.62 42841.89 47803.95 2014-06-18 23:32:20.000 169 21207.87 52.62 42841.88 47803.95 2014-06-18 23:32:21.000 169 21207.88 52.62 42841.90 47803.93 2014-06-18 23:32:22.000 169 21207.89 52.64 42841.88 47803.93 2014-06-18 23:32:23.000 169 21207.89 52.65 42841.88 47803.92 2014-06-18 23:32:24.000 169 21207.91 52.65 42841.85 47803.93 2014-06-18 23:32:25.000 169 21207.88 52.67 42841.84 47803.93 2014-06-18 23:32:26.000 169 21207.89 52.66 42841.83 47803.93 2014-06-18 23:32:27.000 169 21207.89 52.66 42841.86 47803.93 2014-06-18 23:32:28.000 169 21207.87 52.67 42841.87 47803.92 2014-06-18 23:32:29.000 169 21207.90 52.67 42841.89 47803.92 2014-06-18 23:32:30.000 169 21207.92 52.66 42841.89 47803.93 2014-06-18 23:32:31.000 169 21207.89 52.65 42841.86 47803.91 2014-06-18 23:32:32.000 169 21207.89 52.66 42841.87 47803.92 2014-06-18 23:32:33.000 169 21207.90 52.66 42841.87 47803.94 2014-06-18 23:32:34.000 169 21207.90 52.66 42841.86 47803.94 2014-06-18 23:32:35.000 169 21207.90 52.65 42841.89 47803.93 2014-06-18 23:32:36.000 169 21207.91 52.67 42841.90 47803.93 2014-06-18 23:32:37.000 169 21207.92 52.68 42841.91 47803.94 2014-06-18 23:32:38.000 169 21207.90 52.67 42841.91 47803.95 2014-06-18 23:32:39.000 169 21207.89 52.68 42841.89 47803.93 2014-06-18 23:32:40.000 169 21207.92 52.65 42841.90 47803.97 2014-06-18 23:32:41.000 169 21207.95 52.63 42841.92 47803.95 2014-06-18 23:32:42.000 169 21207.93 52.62 42841.93 47803.95 2014-06-18 23:32:43.000 169 21207.91 52.67 42841.92 47803.94 2014-06-18 23:32:44.000 169 21207.91 52.70 42841.85 47803.95 2014-06-18 23:32:45.000 169 21207.91 52.66 42841.84 47803.92 2014-06-18 23:32:46.000 169 21207.88 52.64 42841.83 47803.88 2014-06-18 23:32:47.000 169 21207.89 52.61 42841.88 47803.90 2014-06-18 23:32:48.000 169 21207.90 52.58 42841.89 47803.92 2014-06-18 23:32:49.000 169 21207.87 52.57 42841.89 47803.93 2014-06-18 23:32:50.000 169 21207.89 52.56 42841.89 47803.94 2014-06-18 23:32:51.000 169 21207.88 52.54 42841.88 47803.95 2014-06-18 23:32:52.000 169 21207.86 52.53 42841.91 47803.94 2014-06-18 23:32:53.000 169 21207.88 52.48 42841.91 47803.95 2014-06-18 23:32:54.000 169 21207.85 52.46 42841.90 47803.95 2014-06-18 23:32:55.000 169 21207.84 52.48 42841.92 47803.94 2014-06-18 23:32:56.000 169 21207.84 52.49 42841.91 47803.93 2014-06-18 23:32:57.000 169 21207.83 52.52 42841.91 47803.94 2014-06-18 23:32:58.000 169 21207.83 52.56 42841.90 47803.93 2014-06-18 23:32:59.000 169 21207.80 52.60 42841.85 47803.88 2014-06-18 23:33:00.000 169 21207.80 52.59 42841.82 47803.85 2014-06-18 23:33:01.000 169 21207.79 52.59 42841.79 47803.84 2014-06-18 23:33:02.000 169 21207.80 52.61 42841.78 47803.82 2014-06-18 23:33:03.000 169 21207.79 52.59 42841.81 47803.82 2014-06-18 23:33:04.000 169 21207.79 52.56 42841.81 47803.77 2014-06-18 23:33:05.000 169 21207.81 52.54 42841.81 47803.80 2014-06-18 23:33:06.000 169 21207.83 52.51 42841.81 47803.83 2014-06-18 23:33:07.000 169 21207.84 52.50 42841.82 47803.84 2014-06-18 23:33:08.000 169 21207.83 52.51 42841.83 47803.84 2014-06-18 23:33:09.000 169 21207.83 52.53 42841.85 47803.88 2014-06-18 23:33:10.000 169 21207.80 52.54 42841.87 47803.88 2014-06-18 23:33:11.000 169 21207.72 52.60 42841.84 47803.85 2014-06-18 23:33:12.000 169 21207.62 52.66 42841.82 47803.80 2014-06-18 23:33:13.000 169 21207.54 52.70 42841.79 47803.73 2014-06-18 23:33:14.000 169 21207.52 52.71 42841.77 47803.69 2014-06-18 23:33:15.000 169 21207.48 52.75 42841.75 47803.65 2014-06-18 23:33:16.000 169 21207.44 52.79 42841.74 47803.61 2014-06-18 23:33:17.000 169 21207.37 52.83 42841.75 47803.58 2014-06-18 23:33:18.000 169 21207.34 52.84 42841.72 47803.56 2014-06-18 23:33:19.000 169 21207.38 52.87 42841.70 47803.56 2014-06-18 23:33:20.000 169 21207.35 52.89 42841.71 47803.53 2014-06-18 23:33:21.000 169 21207.31 52.95 42841.68 47803.51 2014-06-18 23:33:22.000 169 21207.30 52.97 42841.67 47803.48 2014-06-18 23:33:23.000 169 21207.31 52.97 42841.65 47803.42 2014-06-18 23:33:24.000 169 21207.28 52.97 42841.63 47803.44 2014-06-18 23:33:25.000 169 21207.29 52.97 42841.64 47803.44 2014-06-18 23:33:26.000 169 21207.30 52.97 42841.63 47803.44 2014-06-18 23:33:27.000 169 21207.28 53.00 42841.62 47803.43 2014-06-18 23:33:28.000 169 21207.27 53.00 42841.63 47803.42 2014-06-18 23:33:29.000 169 21207.26 52.99 42841.63 47803.43 2014-06-18 23:33:30.000 169 21207.28 52.99 42841.61 47803.43 2014-06-18 23:33:31.000 169 21207.29 53.01 42841.62 47803.43 2014-06-18 23:33:32.000 169 21207.28 53.02 42841.61 47803.42 2014-06-18 23:33:33.000 169 21207.29 53.02 42841.63 47803.43 2014-06-18 23:33:34.000 169 21207.30 53.00 42841.59 47803.40 2014-06-18 23:33:35.000 169 21207.29 52.99 42841.59 47803.40 2014-06-18 23:33:36.000 169 21207.32 52.99 42841.57 47803.40 2014-06-18 23:33:37.000 169 21207.33 53.00 42841.56 47803.41 2014-06-18 23:33:38.000 169 21207.34 53.01 42841.55 47803.42 2014-06-18 23:33:39.000 169 21207.31 53.00 42841.57 47803.41 2014-06-18 23:33:40.000 169 21207.29 53.00 42841.57 47803.40 2014-06-18 23:33:41.000 169 21207.30 52.97 42841.55 47803.42 2014-06-18 23:33:42.000 169 21207.32 52.97 42841.59 47803.42 2014-06-18 23:33:43.000 169 21207.30 52.99 42841.61 47803.41 2014-06-18 23:33:44.000 169 21207.32 52.99 42841.57 47803.40 2014-06-18 23:33:45.000 169 21207.30 53.00 42841.58 47803.40 2014-06-18 23:33:46.000 169 21207.30 52.99 42841.57 47803.41 2014-06-18 23:33:47.000 169 21207.33 52.98 42841.60 47803.41 2014-06-18 23:33:48.000 169 21207.34 52.97 42841.63 47803.40 2014-06-18 23:33:49.000 169 21207.33 52.97 42841.62 47803.43 2014-06-18 23:33:50.000 169 21207.34 52.99 42841.60 47803.44 2014-06-18 23:33:51.000 169 21207.35 53.00 42841.59 47803.44 2014-06-18 23:33:52.000 169 21207.35 53.01 42841.63 47803.45 2014-06-18 23:33:53.000 169 21207.36 53.02 42841.60 47803.46 2014-06-18 23:33:54.000 169 21207.41 53.01 42841.64 47803.46 2014-06-18 23:33:55.000 169 21207.40 53.03 42841.67 47803.45 2014-06-18 23:33:56.000 169 21207.41 53.03 42841.65 47803.49 2014-06-18 23:33:57.000 169 21207.44 53.04 42841.63 47803.48 2014-06-18 23:33:58.000 169 21207.46 53.07 42841.62 47803.49 2014-06-18 23:33:59.000 169 21207.45 53.07 42841.65 47803.51 2014-06-18 23:34:00.000 169 21207.48 53.08 42841.63 47803.50 2014-06-18 23:34:01.000 169 21207.49 53.12 42841.61 47803.50 2014-06-18 23:34:02.000 169 21207.53 53.14 42841.61 47803.51 2014-06-18 23:34:03.000 169 21207.52 53.16 42841.62 47803.51 2014-06-18 23:34:04.000 169 21207.53 53.19 42841.61 47803.52 2014-06-18 23:34:05.000 169 21207.54 53.21 42841.61 47803.50 2014-06-18 23:34:06.000 169 21207.55 53.19 42841.59 47803.50 2014-06-18 23:34:07.000 169 21207.57 53.22 42841.58 47803.51 2014-06-18 23:34:08.000 169 21207.57 53.23 42841.58 47803.49 2014-06-18 23:34:09.000 169 21207.58 53.23 42841.59 47803.49 2014-06-18 23:34:10.000 169 21207.61 53.22 42841.59 47803.49 2014-06-18 23:34:11.000 169 21207.58 53.24 42841.58 47803.46 2014-06-18 23:34:12.000 169 21207.59 53.22 42841.56 47803.50 2014-06-18 23:34:13.000 169 21207.62 53.26 42841.57 47803.48 2014-06-18 23:34:14.000 169 21207.63 53.28 42841.56 47803.45 2014-06-18 23:34:15.000 169 21207.65 53.29 42841.49 47803.48 2014-06-18 23:34:16.000 169 21207.64 53.30 42841.51 47803.48 2014-06-18 23:34:17.000 169 21207.62 53.29 42841.53 47803.47 2014-06-18 23:34:18.000 169 21207.61 53.31 42841.54 47803.49 2014-06-18 23:34:19.000 169 21207.60 53.30 42841.53 47803.47 2014-06-18 23:34:20.000 169 21207.63 53.28 42841.53 47803.48 2014-06-18 23:34:21.000 169 21207.65 53.28 42841.55 47803.48 2014-06-18 23:34:22.000 169 21207.63 53.30 42841.55 47803.49 2014-06-18 23:34:23.000 169 21207.63 53.32 42841.53 47803.48 2014-06-18 23:34:24.000 169 21207.60 53.34 42841.54 47803.47 2014-06-18 23:34:25.000 169 21207.60 53.32 42841.55 47803.47 2014-06-18 23:34:26.000 169 21207.59 53.33 42841.55 47803.46 2014-06-18 23:34:27.000 169 21207.59 53.33 42841.53 47803.47 2014-06-18 23:34:28.000 169 21207.59 53.29 42841.50 47803.45 2014-06-18 23:34:29.000 169 21207.59 53.30 42841.53 47803.46 2014-06-18 23:34:30.000 169 21207.60 53.30 42841.53 47803.45 2014-06-18 23:34:31.000 169 21207.60 53.27 42841.53 47803.47 2014-06-18 23:34:32.000 169 21207.64 53.25 42841.52 47803.46 2014-06-18 23:34:33.000 169 21207.63 53.25 42841.52 47803.47 2014-06-18 23:34:34.000 169 21207.60 53.24 42841.54 47803.46 2014-06-18 23:34:35.000 169 21207.62 53.24 42841.52 47803.47 2014-06-18 23:34:36.000 169 21207.59 53.25 42841.51 47803.43 2014-06-18 23:34:37.000 169 21207.57 53.25 42841.54 47803.46 2014-06-18 23:34:38.000 169 21207.57 53.26 42841.57 47803.46 2014-06-18 23:34:39.000 169 21207.58 53.24 42841.56 47803.46 2014-06-18 23:34:40.000 169 21207.60 53.25 42841.54 47803.47 2014-06-18 23:34:41.000 169 21207.60 53.25 42841.51 47803.45 2014-06-18 23:34:42.000 169 21207.62 53.27 42841.54 47803.46 2014-06-18 23:34:43.000 169 21207.61 53.26 42841.57 47803.45 2014-06-18 23:34:44.000 169 21207.62 53.29 42841.52 47803.45 2014-06-18 23:34:45.000 169 21207.62 53.29 42841.51 47803.44 2014-06-18 23:34:46.000 169 21207.61 53.27 42841.51 47803.44 2014-06-18 23:34:47.000 169 21207.61 53.29 42841.49 47803.42 2014-06-18 23:34:48.000 169 21207.63 53.28 42841.51 47803.44 2014-06-18 23:34:49.000 169 21207.63 53.28 42841.52 47803.45 2014-06-18 23:34:50.000 169 21207.63 53.29 42841.52 47803.44 2014-06-18 23:34:51.000 169 21207.63 53.29 42841.49 47803.45 2014-06-18 23:34:52.000 169 21207.64 53.28 42841.49 47803.42 2014-06-18 23:34:53.000 169 21207.64 53.28 42841.49 47803.46 2014-06-18 23:34:54.000 169 21207.66 53.27 42841.50 47803.47 2014-06-18 23:34:55.000 169 21207.72 53.23 42841.53 47803.46 2014-06-18 23:34:56.000 169 21207.85 53.13 42841.55 47803.50 2014-06-18 23:34:57.000 169 21207.97 53.05 42841.62 47803.61 2014-06-18 23:34:58.000 169 21208.05 53.02 42841.66 47803.70 2014-06-18 23:34:59.000 169 21208.09 53.01 42841.64 47803.76 2014-06-18 23:35:00.000 169 21208.12 52.99 42841.67 47803.81 2014-06-18 23:35:01.000 169 21208.15 52.96 42841.70 47803.83 2014-06-18 23:35:02.000 169 21208.18 52.97 42841.74 47803.87 2014-06-18 23:35:03.000 169 21208.18 52.98 42841.72 47803.88 2014-06-18 23:35:04.000 169 21208.17 53.00 42841.70 47803.86 2014-06-18 23:35:05.000 169 21208.18 52.99 42841.70 47803.90 2014-06-18 23:35:06.000 169 21208.20 53.05 42841.70 47803.89 2014-06-18 23:35:07.000 169 21208.23 53.05 42841.69 47803.88 2014-06-18 23:35:08.000 169 21208.20 53.07 42841.72 47803.88 2014-06-18 23:35:09.000 169 21208.17 53.05 42841.70 47803.86 2014-06-18 23:35:10.000 169 21208.22 53.01 42841.66 47803.84 2014-06-18 23:35:11.000 169 21208.25 52.97 42841.70 47803.85 2014-06-18 23:35:12.000 169 21208.28 52.91 42841.69 47803.86 2014-06-18 23:35:13.000 169 21208.28 52.84 42841.72 47803.90 2014-06-18 23:35:14.000 169 21208.25 52.83 42841.73 47803.93 2014-06-18 23:35:15.000 169 21208.20 52.88 42841.73 47803.96 2014-06-18 23:35:16.000 169 21208.12 52.91 42841.78 47803.91 2014-06-18 23:35:17.000 169 21208.07 52.91 42841.80 47803.90 2014-06-18 23:35:18.000 169 21208.04 52.89 42841.78 47803.88 2014-06-18 23:35:19.000 169 21207.98 52.87 42841.76 47803.84 2014-06-18 23:35:20.000 169 21207.95 52.88 42841.75 47803.80 2014-06-18 23:35:21.000 169 21207.96 52.87 42841.75 47803.84 2014-06-18 23:35:22.000 169 21207.94 52.88 42841.76 47803.82 2014-06-18 23:35:23.000 169 21207.91 52.86 42841.79 47803.79 2014-06-18 23:35:24.000 169 21207.89 52.82 42841.77 47803.82 2014-06-18 23:35:25.000 169 21207.90 52.82 42841.80 47803.80 2014-06-18 23:35:26.000 169 21207.85 52.82 42841.81 47803.79 2014-06-18 23:35:27.000 169 21207.81 52.80 42841.78 47803.78 2014-06-18 23:35:28.000 169 21207.83 52.78 42841.76 47803.78 2014-06-18 23:35:29.000 169 21207.79 52.73 42841.81 47803.77 2014-06-18 23:35:30.000 169 21207.77 52.71 42841.81 47803.78 2014-06-18 23:35:31.000 169 21207.75 52.68 42841.79 47803.79 2014-06-18 23:35:32.000 169 21207.73 52.70 42841.83 47803.79 2014-06-18 23:35:33.000 169 21207.69 52.71 42841.83 47803.79 2014-06-18 23:35:34.000 169 21207.68 52.69 42841.84 47803.81 2014-06-18 23:35:35.000 169 21207.68 52.65 42841.85 47803.76 2014-06-18 23:35:36.000 169 21207.65 52.65 42841.83 47803.78 2014-06-18 23:35:37.000 169 21207.62 52.67 42841.85 47803.75 2014-06-18 23:35:38.000 169 21207.59 52.64 42841.85 47803.75 2014-06-18 23:35:39.000 169 21207.57 52.64 42841.84 47803.77 2014-06-18 23:35:40.000 169 21207.58 52.63 42841.80 47803.75 2014-06-18 23:35:41.000 169 21207.55 52.65 42841.82 47803.74 2014-06-18 23:35:42.000 169 21207.53 52.66 42841.82 47803.73 2014-06-18 23:35:43.000 169 21207.52 52.66 42841.83 47803.72 2014-06-18 23:35:44.000 169 21207.48 52.66 42841.81 47803.70 2014-06-18 23:35:45.000 169 21207.47 52.67 42841.83 47803.70 2014-06-18 23:35:46.000 169 21207.45 52.66 42841.83 47803.69 2014-06-18 23:35:47.000 169 21207.46 52.64 42841.82 47803.71 2014-06-18 23:35:48.000 169 21207.43 52.64 42841.81 47803.68 2014-06-18 23:35:49.000 169 21207.45 52.66 42841.82 47803.70 2014-06-18 23:35:50.000 169 21207.44 52.66 42841.81 47803.66 2014-06-18 23:35:51.000 169 21207.42 52.65 42841.81 47803.69 2014-06-18 23:35:52.000 169 21207.42 52.64 42841.81 47803.68 2014-06-18 23:35:53.000 169 21207.42 52.65 42841.81 47803.68 2014-06-18 23:35:54.000 169 21207.38 52.65 42841.80 47803.64 2014-06-18 23:35:55.000 169 21207.40 52.65 42841.79 47803.65 2014-06-18 23:35:56.000 169 21207.39 52.67 42841.83 47803.64 2014-06-18 23:35:57.000 169 21207.36 52.67 42841.83 47803.61 2014-06-18 23:35:58.000 169 21207.35 52.69 42841.78 47803.65 2014-06-18 23:35:59.000 169 21207.35 52.69 42841.78 47803.64 2014-06-18 23:36:00.000 169 21207.36 52.67 42841.81 47803.62 2014-06-18 23:36:01.000 169 21207.33 52.68 42841.83 47803.66 2014-06-18 23:36:02.000 169 21207.32 52.69 42841.86 47803.61 2014-06-18 23:36:03.000 169 21207.32 52.71 42841.81 47803.61 2014-06-18 23:36:04.000 169 21207.28 52.71 42841.81 47803.64 2014-06-18 23:36:05.000 169 21207.27 52.70 42841.84 47803.57 2014-06-18 23:36:06.000 169 21207.28 52.68 42841.81 47803.63 2014-06-18 23:36:07.000 169 21207.26 52.68 42841.81 47803.60 2014-06-18 23:36:08.000 169 21207.25 52.64 42841.83 47803.60 2014-06-18 23:36:09.000 169 21207.23 52.64 42841.81 47803.59 2014-06-18 23:36:10.000 169 21207.22 52.67 42841.81 47803.60 2014-06-18 23:36:11.000 169 21207.25 52.66 42841.83 47803.60 2014-06-18 23:36:12.000 169 21207.19 52.66 42841.82 47803.59 2014-06-18 23:36:13.000 169 21207.16 52.69 42841.82 47803.58 2014-06-18 23:36:14.000 169 21207.15 52.69 42841.82 47803.56 2014-06-18 23:36:15.000 169 21207.14 52.68 42841.78 47803.55 2014-06-18 23:36:16.000 169 21207.11 52.67 42841.82 47803.54 2014-06-18 23:36:17.000 169 21207.11 52.67 42841.85 47803.55 2014-06-18 23:36:18.000 169 21207.08 52.66 42841.82 47803.53 2014-06-18 23:36:19.000 169 21207.05 52.65 42841.81 47803.52 2014-06-18 23:36:20.000 169 21207.06 52.68 42841.77 47803.50 2014-06-18 23:36:21.000 169 21207.05 52.71 42841.81 47803.51 2014-06-18 23:36:22.000 169 21207.04 52.73 42841.79 47803.48 2014-06-18 23:36:23.000 169 21207.07 52.72 42841.78 47803.49 2014-06-18 23:36:24.000 169 21207.03 52.72 42841.78 47803.48 2014-06-18 23:36:25.000 169 21206.99 52.74 42841.77 47803.46 2014-06-18 23:36:26.000 169 21207.03 52.71 42841.80 47803.44 2014-06-18 23:36:27.000 169 21207.01 52.70 42841.80 47803.45 2014-06-18 23:36:28.000 169 21207.00 52.73 42841.79 47803.44 2014-06-18 23:36:29.000 169 21206.99 52.76 42841.77 47803.40 2014-06-18 23:36:30.000 169 21206.93 52.84 42841.72 47803.41 2014-06-18 23:36:31.000 169 21206.89 52.94 42841.68 47803.35 2014-06-18 23:36:32.000 169 21206.84 52.95 42841.63 47803.28 2014-06-18 23:36:33.000 169 21206.83 52.94 42841.61 47803.23 2014-06-18 23:36:34.000 169 21206.83 52.92 42841.52 47803.18 2014-06-18 23:36:35.000 169 21206.82 52.95 42841.51 47803.15 2014-06-18 23:36:36.000 169 21206.82 52.93 42841.51 47803.14 2014-06-18 23:36:37.000 169 21206.80 52.92 42841.50 47803.12 2014-06-18 23:36:38.000 169 21206.76 52.92 42841.51 47803.09 2014-06-18 23:36:39.000 169 21206.74 52.96 42841.49 47803.07 2014-06-18 23:36:40.000 169 21206.72 52.97 42841.45 47803.05 2014-06-18 23:36:41.000 169 21206.72 52.97 42841.44 47803.02 2014-06-18 23:36:42.000 169 21206.73 52.97 42841.42 47803.02 2014-06-18 23:36:43.000 169 21206.69 52.95 42841.42 47802.99 2014-06-18 23:36:44.000 169 21206.70 52.94 42841.42 47802.99 2014-06-18 23:36:45.000 169 21206.67 52.97 42841.40 47802.96 2014-06-18 23:36:46.000 169 21206.67 52.96 42841.40 47802.94 2014-06-18 23:36:47.000 169 21206.64 52.97 42841.40 47802.93 2014-06-18 23:36:48.000 169 21206.66 52.97 42841.40 47802.94 2014-06-18 23:36:49.000 169 21206.61 53.00 42841.38 47802.90 2014-06-18 23:36:50.000 169 21206.59 53.00 42841.38 47802.90 2014-06-18 23:36:51.000 169 21206.56 53.00 42841.38 47802.87 2014-06-18 23:36:52.000 169 21206.55 53.00 42841.35 47802.85 2014-06-18 23:36:53.000 169 21206.52 53.02 42841.34 47802.84 2014-06-18 23:36:54.000 169 21206.53 53.01 42841.35 47802.84 2014-06-18 23:36:55.000 169 21206.51 52.98 42841.36 47802.84 2014-06-18 23:36:56.000 169 21206.51 52.96 42841.38 47802.83 2014-06-18 23:36:57.000 169 21206.51 52.97 42841.37 47802.87 2014-06-18 23:36:58.000 169 21206.50 52.98 42841.39 47802.83 2014-06-18 23:36:59.000 169 21206.48 52.98 42841.39 47802.85 2014-06-18 23:37:00.000 169 21206.48 52.95 42841.39 47802.85 2014-06-18 23:37:01.000 169 21206.46 52.92 42841.38 47802.84 2014-06-18 23:37:02.000 169 21206.46 52.89 42841.43 47802.87 2014-06-18 23:37:03.000 169 21206.44 52.89 42841.43 47802.84 2014-06-18 23:37:04.000 169 21206.47 52.86 42841.46 47802.87 2014-06-18 23:37:05.000 169 21206.48 52.82 42841.45 47802.87 2014-06-18 23:37:06.000 169 21206.46 52.77 42841.50 47802.90 2014-06-18 23:37:07.000 169 21206.45 52.77 42841.54 47802.94 2014-06-18 23:37:08.000 169 21206.45 52.73 42841.57 47802.98 2014-06-18 23:37:09.000 169 21206.45 52.72 42841.58 47802.97 2014-06-18 23:37:10.000 169 21206.45 52.71 42841.60 47803.04 2014-06-18 23:37:11.000 169 21206.45 52.71 42841.62 47803.04 2014-06-18 23:37:12.000 169 21206.50 52.69 42841.66 47803.07 2014-06-18 23:37:13.000 169 21206.48 52.67 42841.69 47803.08 2014-06-18 23:37:14.000 169 21206.47 52.71 42841.70 47803.11 2014-06-18 23:37:15.000 169 21206.46 52.69 42841.70 47803.10 2014-06-18 23:37:16.000 169 21206.44 52.68 42841.68 47803.13 2014-06-18 23:37:17.000 169 21206.47 52.69 42841.70 47803.11 2014-06-18 23:37:18.000 169 21206.49 52.70 42841.73 47803.10 2014-06-18 23:37:19.000 169 21206.49 52.71 42841.73 47803.14 2014-06-18 23:37:20.000 169 21206.45 52.71 42841.74 47803.12 2014-06-18 23:37:21.000 169 21206.43 52.68 42841.76 47803.12 2014-06-18 23:37:22.000 169 21206.39 52.66 42841.74 47803.11 2014-06-18 23:37:23.000 169 21206.38 52.68 42841.77 47803.09 2014-06-18 23:37:24.000 169 21206.36 52.71 42841.73 47803.10 2014-06-18 23:37:25.000 169 21206.37 52.72 42841.68 47803.09 2014-06-18 23:37:26.000 169 21206.32 52.73 42841.69 47803.07 2014-06-18 23:37:27.000 169 21206.31 52.78 42841.69 47803.07 2014-06-18 23:37:28.000 169 21206.30 52.81 42841.70 47803.01 2014-06-18 23:37:29.000 169 21206.26 52.79 42841.68 47803.03 2014-06-18 23:37:30.000 169 21206.23 52.82 42841.66 47802.99 2014-06-18 23:37:31.000 169 21206.23 52.82 42841.64 47802.97 2014-06-18 23:37:32.000 169 21206.20 52.82 42841.61 47802.93 2014-06-18 23:37:33.000 169 21206.15 52.84 42841.60 47802.93 2014-06-18 23:37:34.000 169 21206.14 52.87 42841.61 47802.89 2014-06-18 23:37:35.000 169 21206.11 52.91 42841.57 47802.87 2014-06-18 23:37:36.000 169 21206.10 52.93 42841.55 47802.85 2014-06-18 23:37:37.000 169 21206.11 52.94 42841.56 47802.81 2014-06-18 23:37:38.000 169 21206.10 52.93 42841.53 47802.79 2014-06-18 23:37:39.000 169 21206.08 52.98 42841.51 47802.78 2014-06-18 23:37:40.000 169 21206.06 52.98 42841.52 47802.77 2014-06-18 23:37:41.000 169 21206.04 53.01 42841.54 47802.77 2014-06-18 23:37:42.000 169 21206.05 53.03 42841.55 47802.76 2014-06-18 23:37:43.000 169 21206.06 53.06 42841.54 47802.76 2014-06-18 23:37:44.000 169 21206.06 53.03 42841.55 47802.78 2014-06-18 23:37:45.000 169 21206.09 53.01 42841.56 47802.77 2014-06-18 23:37:46.000 169 21206.12 53.00 42841.60 47802.83 2014-06-18 23:37:47.000 169 21206.10 53.01 42841.62 47802.87 2014-06-18 23:37:48.000 169 21206.10 53.01 42841.65 47802.88 2014-06-18 23:37:49.000 169 21206.09 53.00 42841.65 47802.90 2014-06-18 23:37:50.000 169 21206.09 53.03 42841.65 47802.92 2014-06-18 23:37:51.000 169 21206.13 53.05 42841.69 47802.92 2014-06-18 23:37:52.000 169 21206.12 53.05 42841.69 47802.94 2014-06-18 23:37:53.000 169 21206.13 53.04 42841.74 47802.95 2014-06-18 23:37:54.000 169 21206.14 53.05 42841.72 47802.98 2014-06-18 23:37:55.000 169 21206.11 53.06 42841.76 47802.96 2014-06-18 23:37:56.000 169 21206.12 53.08 42841.77 47803.00 2014-06-18 23:37:57.000 169 21206.12 53.11 42841.79 47803.01 2014-06-18 23:37:58.000 169 21206.08 53.11 42841.78 47803.01 2014-06-18 23:37:59.000 169 21206.05 53.12 42841.81 47803.00 2014-06-18 23:38:00.000 169 21206.05 53.14 42841.82 47803.02 2014-06-18 23:38:01.000 169 21206.02 53.19 42841.81 47803.00 2014-06-18 23:38:02.000 169 21206.02 53.24 42841.79 47803.00 2014-06-18 23:38:03.000 169 21206.00 53.24 42841.79 47802.99 2014-06-18 23:38:04.000 169 21205.95 53.27 42841.76 47802.97 2014-06-18 23:38:05.000 169 21205.92 53.29 42841.77 47802.97 2014-06-18 23:38:06.000 169 21205.92 53.31 42841.73 47802.95 2014-06-18 23:38:07.000 169 21205.90 53.34 42841.76 47802.92 2014-06-18 23:38:08.000 169 21205.85 53.36 42841.74 47802.92 2014-06-18 23:38:09.000 169 21205.86 53.36 42841.74 47802.92 2014-06-18 23:38:10.000 169 21205.84 53.37 42841.77 47802.92 2014-06-18 23:38:11.000 169 21205.82 53.37 42841.78 47802.90 2014-06-18 23:38:12.000 169 21205.81 53.38 42841.81 47802.88 2014-06-18 23:38:13.000 169 21205.80 53.42 42841.76 47802.89 2014-06-18 23:38:14.000 169 21205.80 53.43 42841.70 47802.87 2014-06-18 23:38:15.000 169 21205.78 53.43 42841.76 47802.87 2014-06-18 23:38:16.000 169 21205.73 53.44 42841.76 47802.86 2014-06-18 23:38:17.000 169 21205.72 53.44 42841.75 47802.87 2014-06-18 23:38:18.000 169 21205.73 53.46 42841.74 47802.83 2014-06-18 23:38:19.000 169 21205.74 53.49 42841.73 47802.84 2014-06-18 23:38:20.000 169 21205.74 53.52 42841.76 47802.81 2014-06-18 23:38:21.000 169 21205.70 53.53 42841.72 47802.81 2014-06-18 23:38:22.000 169 21205.69 53.56 42841.73 47802.81 2014-06-18 23:38:23.000 169 21205.64 53.58 42841.74 47802.79 2014-06-18 23:38:24.000 169 21205.61 53.56 42841.74 47802.78 2014-06-18 23:38:25.000 169 21205.61 53.59 42841.72 47802.77 2014-06-18 23:38:26.000 169 21205.65 53.62 42841.71 47802.76 2014-06-18 23:38:27.000 169 21205.61 53.63 42841.74 47802.76 2014-06-18 23:38:28.000 169 21205.60 53.64 42841.72 47802.75 2014-06-18 23:38:29.000 169 21205.56 53.65 42841.70 47802.73 2014-06-18 23:38:30.000 169 21205.54 53.67 42841.75 47802.72 2014-06-18 23:38:31.000 169 21205.51 53.66 42841.75 47802.72 2014-06-18 23:38:32.000 169 21205.48 53.71 42841.72 47802.72 2014-06-18 23:38:33.000 169 21205.46 53.72 42841.72 47802.70 2014-06-18 23:38:34.000 169 21205.43 53.76 42841.68 47802.68 2014-06-18 23:38:35.000 169 21205.40 53.77 42841.70 47802.65 2014-06-18 23:38:36.000 169 21205.39 53.77 42841.72 47802.62 2014-06-18 23:38:37.000 169 21205.37 53.77 42841.69 47802.63 2014-06-18 23:38:38.000 169 21205.36 53.80 42841.65 47802.61 2014-06-18 23:38:39.000 169 21205.32 53.80 42841.65 47802.61 2014-06-18 23:38:40.000 169 21205.23 53.88 42841.62 47802.57 2014-06-18 23:38:41.000 169 21205.13 53.96 42841.59 47802.49 2014-06-18 23:38:42.000 169 21205.09 53.97 42841.56 47802.44 2014-06-18 23:38:43.000 169 21205.03 54.00 42841.54 47802.40 2014-06-18 23:38:44.000 169 21205.00 54.02 42841.54 47802.36 2014-06-18 23:38:45.000 169 21205.03 54.01 42841.51 47802.35 2014-06-18 23:38:46.000 169 21204.99 54.01 42841.48 47802.33 2014-06-18 23:38:47.000 169 21204.95 54.05 42841.49 47802.31 2014-06-18 23:38:48.000 169 21204.94 54.06 42841.49 47802.28 2014-06-18 23:38:49.000 169 21204.92 54.04 42841.49 47802.28 2014-06-18 23:38:50.000 169 21204.90 54.09 42841.47 47802.26 2014-06-18 23:38:51.000 169 21204.88 54.09 42841.46 47802.23 2014-06-18 23:38:52.000 169 21204.88 54.10 42841.47 47802.25 2014-06-18 23:38:53.000 169 21204.85 54.13 42841.51 47802.20 2014-06-18 23:38:54.000 169 21204.87 54.13 42841.50 47802.20 2014-06-18 23:38:55.000 169 21204.84 54.13 42841.51 47802.18 2014-06-18 23:38:56.000 169 21204.81 54.13 42841.49 47802.20 2014-06-18 23:38:57.000 169 21204.81 54.14 42841.49 47802.18 2014-06-18 23:38:58.000 169 21204.79 54.14 42841.49 47802.18 2014-06-18 23:38:59.000 169 21204.74 54.16 42841.48 47802.19 2014-06-18 23:39:00.000 169 21204.73 54.19 42841.47 47802.16 2014-06-18 23:39:01.000 169 21204.71 54.19 42841.49 47802.14 2014-06-18 23:39:02.000 169 21204.72 54.20 42841.45 47802.15 2014-06-18 23:39:03.000 169 21204.71 54.21 42841.48 47802.14 2014-06-18 23:39:04.000 169 21204.70 54.23 42841.49 47802.14 2014-06-18 23:39:05.000 169 21204.68 54.22 42841.49 47802.13 2014-06-18 23:39:06.000 169 21204.67 54.22 42841.51 47802.14 2014-06-18 23:39:07.000 169 21204.66 54.25 42841.48 47802.11 2014-06-18 23:39:08.000 169 21204.64 54.26 42841.48 47802.11 2014-06-18 23:39:09.000 169 21204.61 54.26 42841.46 47802.09 2014-06-18 23:39:10.000 169 21204.58 54.27 42841.47 47802.08 2014-06-18 23:39:11.000 169 21204.55 54.28 42841.44 47802.08 2014-06-18 23:39:12.000 169 21204.56 54.29 42841.46 47802.06 2014-06-18 23:39:13.000 169 21204.56 54.31 42841.48 47802.06 2014-06-18 23:39:14.000 169 21204.54 54.35 42841.46 47802.06 2014-06-18 23:39:15.000 169 21204.55 54.33 42841.48 47802.07 2014-06-18 23:39:16.000 169 21204.54 54.34 42841.47 47802.05 2014-06-18 23:39:17.000 169 21204.51 54.35 42841.47 47802.06 2014-06-18 23:39:18.000 169 21204.51 54.35 42841.51 47802.03 2014-06-18 23:39:19.000 169 21204.48 54.37 42841.47 47802.05 2014-06-18 23:39:20.000 169 21204.48 54.38 42841.46 47802.00 2014-06-18 23:39:21.000 169 21204.49 54.41 42841.46 47802.05 2014-06-18 23:39:22.000 169 21204.46 54.42 42841.48 47802.01 2014-06-18 23:39:23.000 169 21204.42 54.43 42841.48 47802.01 2014-06-18 23:39:24.000 169 21204.41 54.47 42841.47 47802.03 2014-06-18 23:39:25.000 169 21204.39 54.50 42841.44 47801.99 2014-06-18 23:39:26.000 169 21204.39 54.51 42841.43 47801.99 2014-06-18 23:39:27.000 169 21204.40 54.52 42841.47 47801.96 2014-06-18 23:39:28.000 169 21204.41 54.54 42841.42 47801.98 2014-06-18 23:39:29.000 169 21204.39 54.55 42841.44 47801.96 2014-06-18 23:39:30.000 169 21204.39 54.56 42841.42 47801.96 2014-06-18 23:39:31.000 169 21204.36 54.58 42841.40 47801.96 2014-06-18 23:39:32.000 169 21204.35 54.60 42841.46 47801.96 2014-06-18 23:39:33.000 169 21204.35 54.63 42841.44 47801.93 2014-06-18 23:39:34.000 169 21204.34 54.68 42841.44 47801.94 2014-06-18 23:39:35.000 169 21204.35 54.70 42841.44 47801.93 2014-06-18 23:39:36.000 169 21204.37 54.69 42841.42 47801.93 2014-06-18 23:39:37.000 169 21204.31 54.70 42841.42 47801.94 2014-06-18 23:39:38.000 169 21204.30 54.74 42841.40 47801.91 2014-06-18 23:39:39.000 169 21204.32 54.75 42841.41 47801.92 2014-06-18 23:39:40.000 169 21204.29 54.76 42841.40 47801.92 2014-06-18 23:39:41.000 169 21204.27 54.76 42841.41 47801.92 2014-06-18 23:39:42.000 169 21204.24 54.79 42841.39 47801.89 2014-06-18 23:39:43.000 169 21204.23 54.81 42841.43 47801.88 2014-06-18 23:39:44.000 169 21204.26 54.84 42841.42 47801.89 2014-06-18 23:39:45.000 169 21204.25 54.84 42841.42 47801.87 2014-06-18 23:39:46.000 169 21204.25 54.82 42841.40 47801.87 2014-06-18 23:39:47.000 169 21204.23 54.85 42841.40 47801.85 2014-06-18 23:39:48.000 169 21204.24 54.85 42841.38 47801.85 2014-06-18 23:39:49.000 169 21204.17 54.84 42841.38 47801.85 2014-06-18 23:39:50.000 169 21204.16 54.81 42841.36 47801.82 2014-06-18 23:39:51.000 169 21204.14 54.85 42841.36 47801.80 2014-06-18 23:39:52.000 169 21204.13 54.84 42841.37 47801.80 2014-06-18 23:39:53.000 169 21204.12 54.82 42841.41 47801.78 2014-06-18 23:39:54.000 169 21204.11 54.85 42841.38 47801.81 2014-06-18 23:39:55.000 169 21204.08 54.89 42841.38 47801.77 2014-06-18 23:39:56.000 169 21204.08 54.87 42841.38 47801.76 2014-06-18 23:39:57.000 169 21204.07 54.87 42841.39 47801.78 2014-06-18 23:39:58.000 169 21204.04 54.92 42841.39 47801.77 2014-06-18 23:39:59.000 169 21204.02 54.91 42841.38 47801.74 2014-06-18 23:40:00.000 169 21204.01 54.92 42841.37 47801.75 2014-06-18 23:40:01.000 169 21203.97 54.91 42841.39 47801.71 2014-06-18 23:40:02.000 169 21203.96 54.90 42841.38 47801.72 2014-06-18 23:40:03.000 169 21203.92 54.92 42841.34 47801.70 2014-06-18 23:40:04.000 169 21203.92 54.92 42841.38 47801.70 2014-06-18 23:40:05.000 169 21203.89 54.91 42841.35 47801.67 2014-06-18 23:40:06.000 169 21203.90 54.93 42841.34 47801.67 2014-06-18 23:40:07.000 169 21203.87 54.94 42841.33 47801.65 2014-06-18 23:40:08.000 169 21203.87 54.95 42841.34 47801.67 2014-06-18 23:40:09.000 169 21203.85 54.96 42841.34 47801.65 2014-06-18 23:40:10.000 169 21203.85 54.97 42841.35 47801.64 2014-06-18 23:40:11.000 169 21203.83 54.99 42841.36 47801.62 2014-06-18 23:40:12.000 169 21203.80 55.01 42841.36 47801.60 2014-06-18 23:40:13.000 169 21203.80 55.01 42841.33 47801.63 2014-06-18 23:40:14.000 169 21203.79 54.98 42841.34 47801.59 2014-06-18 23:40:15.000 169 21203.75 55.00 42841.34 47801.58 2014-06-18 23:40:16.000 169 21203.74 55.00 42841.31 47801.57 2014-06-18 23:40:17.000 169 21203.73 54.99 42841.34 47801.59 2014-06-18 23:40:18.000 169 21203.74 55.00 42841.36 47801.56 2014-06-18 23:40:19.000 169 21203.73 55.02 42841.33 47801.59 2014-06-18 23:40:20.000 169 21203.76 55.06 42841.29 47801.57 2014-06-18 23:40:21.000 169 21203.74 55.07 42841.35 47801.55 2014-06-18 23:40:22.000 169 21203.73 55.09 42841.32 47801.55 2014-06-18 23:40:23.000 169 21203.72 55.10 42841.33 47801.57 2014-06-18 23:40:24.000 169 21203.70 55.12 42841.32 47801.55 2014-06-18 23:40:25.000 169 21203.70 55.13 42841.31 47801.51 2014-06-18 23:40:26.000 169 21203.70 55.13 42841.30 47801.54 2014-06-18 23:40:27.000 169 21203.65 55.17 42841.31 47801.51 2014-06-18 23:40:28.000 169 21203.66 55.21 42841.29 47801.53 2014-06-18 23:40:29.000 169 21203.67 55.19 42841.27 47801.51 2014-06-18 23:40:30.000 169 21203.65 55.21 42841.31 47801.52 2014-06-18 23:40:31.000 169 21203.62 55.20 42841.30 47801.50 2014-06-18 23:40:32.000 169 21203.61 55.23 42841.31 47801.49 2014-06-18 23:40:33.000 169 21203.61 55.26 42841.29 47801.47 2014-06-18 23:40:34.000 169 21203.60 55.29 42841.29 47801.47 2014-06-18 23:40:35.000 169 21203.61 55.31 42841.29 47801.47 2014-06-18 23:40:36.000 169 21203.60 55.34 42841.28 47801.44 2014-06-18 23:40:37.000 169 21203.56 55.36 42841.28 47801.47 2014-06-18 23:40:38.000 169 21203.52 55.37 42841.28 47801.41 2014-06-18 23:40:39.000 169 21203.50 55.38 42841.29 47801.42 2014-06-18 23:40:40.000 169 21203.48 55.39 42841.29 47801.40 2014-06-18 23:40:41.000 169 21203.48 55.40 42841.27 47801.38 2014-06-18 23:40:42.000 169 21203.49 55.41 42841.28 47801.39 2014-06-18 23:40:43.000 169 21203.47 55.42 42841.28 47801.37 2014-06-18 23:40:44.000 169 21203.47 55.45 42841.27 47801.39 2014-06-18 23:40:45.000 169 21203.47 55.45 42841.26 47801.36 2014-06-18 23:40:46.000 169 21203.44 55.48 42841.25 47801.38 2014-06-18 23:40:47.000 169 21203.42 55.51 42841.26 47801.37 2014-06-18 23:40:48.000 169 21203.42 55.52 42841.29 47801.35 2014-06-18 23:40:49.000 169 21203.38 55.53 42841.27 47801.37 2014-06-18 23:40:50.000 169 21203.33 55.56 42841.28 47801.33 2014-06-18 23:40:51.000 169 21203.34 55.57 42841.30 47801.34 2014-06-18 23:40:52.000 169 21203.32 55.59 42841.28 47801.33 2014-06-18 23:40:53.000 169 21203.32 55.61 42841.23 47801.32 2014-06-18 23:40:54.000 169 21203.31 55.60 42841.26 47801.30 2014-06-18 23:40:55.000 169 21203.28 55.59 42841.26 47801.28 2014-06-18 23:40:56.000 169 21203.25 55.61 42841.27 47801.30 2014-06-18 23:40:57.000 169 21203.25 55.63 42841.29 47801.29 2014-06-18 23:40:58.000 169 21203.24 55.63 42841.31 47801.30 2014-06-18 23:40:59.000 169 21203.22 55.66 42841.29 47801.27 2014-06-18 23:41:00.000 169 21203.20 55.68 42841.29 47801.26 2014-06-18 23:41:01.000 169 21203.19 55.67 42841.29 47801.24 2014-06-18 23:41:02.000 169 21203.16 55.69 42841.27 47801.25 2014-06-18 23:41:03.000 169 21203.13 55.69 42841.27 47801.21 2014-06-18 23:41:04.000 169 21203.10 55.69 42841.25 47801.21 2014-06-18 23:41:05.000 169 21203.09 55.68 42841.23 47801.19 2014-06-18 23:41:06.000 169 21203.10 55.70 42841.25 47801.20 2014-06-18 23:41:07.000 169 21203.08 55.71 42841.24 47801.20 2014-06-18 23:41:08.000 169 21203.08 55.70 42841.24 47801.19 2014-06-18 23:41:09.000 169 21203.07 55.69 42841.27 47801.18 2014-06-18 23:41:10.000 169 21203.05 55.74 42841.27 47801.20 2014-06-18 23:41:11.000 169 21203.02 55.76 42841.32 47801.17 2014-06-18 23:41:12.000 169 21203.02 55.75 42841.30 47801.16 2014-06-18 23:41:13.000 169 21202.99 55.78 42841.32 47801.19 2014-06-18 23:41:14.000 169 21202.98 55.78 42841.29 47801.15 2014-06-18 23:41:15.000 169 21202.97 55.79 42841.27 47801.17 2014-06-18 23:41:16.000 169 21202.95 55.80 42841.28 47801.15 2014-06-18 23:41:17.000 169 21202.96 55.82 42841.27 47801.16 2014-06-18 23:41:18.000 169 21202.93 55.83 42841.29 47801.17 2014-06-18 23:41:19.000 169 21202.90 55.83 42841.29 47801.15 2014-06-18 23:41:20.000 169 21202.89 55.83 42841.33 47801.15 2014-06-18 23:41:21.000 169 21202.87 55.84 42841.30 47801.17 2014-06-18 23:41:22.000 169 21202.85 55.86 42841.29 47801.13 2014-06-18 23:41:23.000 169 21202.84 55.89 42841.29 47801.17 2014-06-18 23:41:24.000 169 21202.84 55.90 42841.30 47801.14 2014-06-18 23:41:25.000 169 21202.82 55.91 42841.29 47801.14 2014-06-18 23:41:26.000 169 21202.81 55.91 42841.27 47801.14 2014-06-18 23:41:27.000 169 21202.76 55.94 42841.30 47801.13 2014-06-18 23:41:28.000 169 21202.78 55.94 42841.31 47801.12 2014-06-18 23:41:29.000 169 21202.76 55.95 42841.28 47801.11 2014-06-18 23:41:30.000 169 21202.76 55.97 42841.28 47801.11 2014-06-18 23:41:31.000 169 21202.76 55.96 42841.27 47801.06 2014-06-18 23:41:32.000 169 21202.73 55.98 42841.29 47801.07 2014-06-18 23:41:33.000 169 21202.73 55.99 42841.29 47801.06 2014-06-18 23:41:34.000 169 21202.71 56.02 42841.32 47801.06 2014-06-18 23:41:35.000 169 21202.68 56.08 42841.28 47801.03 2014-06-18 23:41:36.000 169 21202.65 56.10 42841.27 47801.05 2014-06-18 23:41:37.000 169 21202.64 56.11 42841.24 47801.02 2014-06-18 23:41:38.000 169 21202.66 56.11 42841.24 47801.01 2014-06-18 23:41:39.000 169 21202.63 56.08 42841.26 47801.01 2014-06-18 23:41:40.000 169 21202.66 56.10 42841.28 47801.01 2014-06-18 23:41:41.000 169 21202.65 56.11 42841.28 47801.01 2014-06-18 23:41:42.000 169 21202.67 56.12 42841.27 47801.00 2014-06-18 23:41:43.000 169 21202.67 56.16 42841.25 47801.00 2014-06-18 23:41:44.000 169 21202.64 56.17 42841.26 47801.02 2014-06-18 23:41:45.000 169 21202.63 56.18 42841.26 47800.99 2014-06-18 23:41:46.000 169 21202.62 56.18 42841.26 47800.99 2014-06-18 23:41:47.000 169 21202.61 56.20 42841.27 47800.99 2014-06-18 23:41:48.000 169 21202.59 56.22 42841.25 47801.01 2014-06-18 23:41:49.000 169 21202.57 56.21 42841.29 47800.99 2014-06-18 23:41:50.000 169 21202.56 56.24 42841.29 47801.02 2014-06-18 23:41:51.000 169 21202.58 56.26 42841.30 47801.01 2014-06-18 23:41:52.000 169 21202.60 56.28 42841.28 47801.00 2014-06-18 23:41:53.000 169 21202.61 56.31 42841.30 47801.00 2014-06-18 23:41:54.000 169 21202.59 56.35 42841.31 47801.01 2014-06-18 23:41:55.000 169 21202.60 56.37 42841.32 47800.98 2014-06-18 23:41:56.000 169 21202.58 56.39 42841.29 47801.02 2014-06-18 23:41:57.000 169 21202.57 56.42 42841.30 47800.98 2014-06-18 23:41:58.000 169 21202.57 56.44 42841.28 47800.97 2014-06-18 23:41:59.000 169 21202.54 56.46 42841.32 47800.98 2014-06-18 23:42:00.000 169 21202.56 56.46 42841.30 47800.97 2014-06-18 23:42:01.000 169 21202.55 56.47 42841.28 47800.96 2014-06-18 23:42:02.000 169 21202.55 56.46 42841.26 47800.97 2014-06-18 23:42:03.000 169 21202.53 56.49 42841.30 47800.93 2014-06-18 23:42:04.000 169 21202.51 56.52 42841.28 47800.92 2014-06-18 23:42:05.000 169 21202.51 56.53 42841.23 47800.93 2014-06-18 23:42:06.000 169 21202.54 56.52 42841.23 47800.93 2014-06-18 23:42:07.000 169 21202.53 56.53 42841.24 47800.95 2014-06-18 23:42:08.000 169 21202.49 56.55 42841.27 47800.93 2014-06-18 23:42:09.000 169 21202.46 56.55 42841.24 47800.91 2014-06-18 23:42:10.000 169 21202.45 56.57 42841.24 47800.92 2014-06-18 23:42:11.000 169 21202.48 56.57 42841.26 47800.92 2014-06-18 23:42:12.000 169 21202.48 56.59 42841.24 47800.91 2014-06-18 23:42:13.000 169 21202.48 56.61 42841.24 47800.93 2014-06-18 23:42:14.000 169 21202.46 56.63 42841.23 47800.90 2014-06-18 23:42:15.000 169 21202.45 56.67 42841.25 47800.90 2014-06-18 23:42:16.000 169 21202.44 56.70 42841.25 47800.91 2014-06-18 23:42:17.000 169 21202.45 56.71 42841.23 47800.88 2014-06-18 23:42:18.000 169 21202.42 56.72 42841.22 47800.90 2014-06-18 23:42:19.000 169 21202.43 56.73 42841.23 47800.89 2014-06-18 23:42:20.000 169 21202.42 56.75 42841.21 47800.91 2014-06-18 23:42:21.000 169 21202.42 56.75 42841.23 47800.87 2014-06-18 23:42:22.000 169 21202.39 56.77 42841.24 47800.89 2014-06-18 23:42:23.000 169 21202.38 56.79 42841.25 47800.85 2014-06-18 23:42:24.000 169 21202.41 56.76 42841.25 47800.84 2014-06-18 23:42:25.000 169 21202.37 56.78 42841.24 47800.88 2014-06-18 23:42:26.000 169 21202.38 56.76 42841.24 47800.86 2014-06-18 23:42:27.000 169 21202.38 56.76 42841.25 47800.86 2014-06-18 23:42:28.000 169 21202.38 56.78 42841.26 47800.85 2014-06-18 23:42:29.000 169 21202.36 56.78 42841.25 47800.85 2014-06-18 23:42:30.000 169 21202.32 56.80 42841.24 47800.85 2014-06-18 23:42:31.000 169 21202.33 56.83 42841.23 47800.86 2014-06-18 23:42:32.000 169 21202.36 56.84 42841.18 47800.81 2014-06-18 23:42:33.000 169 21202.31 56.85 42841.23 47800.81 2014-06-18 23:42:34.000 169 21202.28 56.86 42841.24 47800.81 2014-06-18 23:42:35.000 169 21202.27 56.86 42841.21 47800.80 2014-06-18 23:42:36.000 169 21202.29 56.89 42841.21 47800.81 2014-06-18 23:42:37.000 169 21202.28 56.91 42841.22 47800.80 2014-06-18 23:42:38.000 169 21202.23 56.89 42841.24 47800.77 2014-06-18 23:42:39.000 169 21202.23 56.92 42841.22 47800.77 2014-06-18 23:42:40.000 169 21202.19 56.94 42841.19 47800.75 2014-06-18 23:42:41.000 169 21202.18 56.95 42841.17 47800.73 2014-06-18 23:42:42.000 169 21202.17 56.97 42841.21 47800.74 2014-06-18 23:42:43.000 169 21202.15 56.95 42841.18 47800.71 2014-06-18 23:42:44.000 169 21202.10 56.95 42841.15 47800.70 2014-06-18 23:42:45.000 169 21202.10 56.95 42841.14 47800.69 2014-06-18 23:42:46.000 169 21202.09 56.98 42841.17 47800.70 2014-06-18 23:42:47.000 169 21202.10 57.00 42841.16 47800.68 2014-06-18 23:42:48.000 169 21202.09 56.99 42841.18 47800.68 2014-06-18 23:42:49.000 169 21202.08 56.99 42841.19 47800.67 2014-06-18 23:42:50.000 169 21202.08 56.99 42841.18 47800.67 2014-06-18 23:42:51.000 169 21202.06 56.99 42841.16 47800.67 2014-06-18 23:42:52.000 169 21202.09 57.01 42841.18 47800.69 2014-06-18 23:42:53.000 169 21202.07 57.04 42841.21 47800.68 2014-06-18 23:42:54.000 169 21202.06 57.05 42841.22 47800.68 2014-06-18 23:42:55.000 169 21202.08 57.04 42841.21 47800.69 2014-06-18 23:42:56.000 169 21202.09 57.04 42841.22 47800.70 2014-06-18 23:42:57.000 169 21202.06 57.05 42841.25 47800.69 2014-06-18 23:42:58.000 169 21202.08 57.06 42841.22 47800.71 2014-06-18 23:42:59.000 169 21202.04 57.09 42841.23 47800.70 2014-06-18 23:43:00.000 169 21202.01 57.12 42841.20 47800.68 2014-06-18 23:43:01.000 169 21201.98 57.17 42841.19 47800.65 2014-06-18 23:43:02.000 169 21202.00 57.18 42841.19 47800.66 2014-06-18 23:43:03.000 169 21201.97 57.19 42841.17 47800.63 2014-06-18 23:43:04.000 169 21201.93 57.23 42841.15 47800.62 2014-06-18 23:43:05.000 169 21201.88 57.24 42841.13 47800.60 2014-06-18 23:43:06.000 169 21201.87 57.27 42841.11 47800.59 2014-06-18 23:43:07.000 169 21201.86 57.27 42841.11 47800.55 2014-06-18 23:43:08.000 169 21201.85 57.28 42841.12 47800.54 2014-06-18 23:43:09.000 169 21201.84 57.32 42841.11 47800.51 2014-06-18 23:43:10.000 169 21201.79 57.36 42841.12 47800.52 2014-06-18 23:43:11.000 169 21201.70 57.48 42841.06 47800.46 2014-06-18 23:43:12.000 169 21201.64 57.62 42840.97 47800.41 2014-06-18 23:43:13.000 169 21201.54 57.73 42840.83 47800.27 2014-06-18 23:43:14.000 169 21201.51 57.82 42840.73 47800.17 2014-06-18 23:43:15.000 169 21201.52 57.83 42840.65 47800.08 2014-06-18 23:43:16.000 169 21201.51 57.85 42840.59 47800.01 2014-06-18 23:43:17.000 169 21201.49 57.86 42840.55 47799.97 2014-06-18 23:43:18.000 169 21201.48 57.90 42840.55 47799.91 2014-06-18 23:43:19.000 169 21201.45 57.92 42840.52 47799.84 2014-06-18 23:43:20.000 169 21201.45 57.89 42840.51 47799.84 2014-06-18 23:43:21.000 169 21201.46 57.90 42840.52 47799.79 2014-06-18 23:43:22.000 169 21201.48 57.93 42840.51 47799.80 2014-06-18 23:43:23.000 169 21201.47 57.93 42840.46 47799.78 2014-06-18 23:43:24.000 169 21201.48 57.90 42840.45 47799.76 2014-06-18 23:43:25.000 169 21201.47 57.86 42840.46 47799.76 2014-06-18 23:43:26.000 169 21201.46 57.85 42840.45 47799.75 2014-06-18 23:43:27.000 169 21201.47 57.85 42840.45 47799.78 2014-06-18 23:43:28.000 169 21201.49 57.84 42840.44 47799.76 2014-06-18 23:43:29.000 169 21201.46 57.84 42840.47 47799.78 2014-06-18 23:43:30.000 169 21201.46 57.82 42840.45 47799.80 2014-06-18 23:43:31.000 169 21201.46 57.85 42840.45 47799.76 2014-06-18 23:43:32.000 169 21201.44 57.86 42840.44 47799.80 2014-06-18 23:43:33.000 169 21201.44 57.84 42840.44 47799.76 2014-06-18 23:43:34.000 169 21201.44 57.80 42840.45 47799.75 2014-06-18 23:43:35.000 169 21201.44 57.82 42840.42 47799.73 2014-06-18 23:43:36.000 169 21201.42 57.81 42840.44 47799.74 2014-06-18 23:43:37.000 169 21201.41 57.79 42840.42 47799.71 2014-06-18 23:43:38.000 169 21201.38 57.79 42840.41 47799.72 2014-06-18 23:43:39.000 169 21201.36 57.78 42840.39 47799.72 2014-06-18 23:43:40.000 169 21201.34 57.78 42840.43 47799.71 2014-06-18 23:43:41.000 169 21201.33 57.74 42840.44 47799.71 2014-06-18 23:43:42.000 169 21201.32 57.72 42840.42 47799.71 2014-06-18 23:43:43.000 169 21201.34 57.72 42840.42 47799.71 2014-06-18 23:43:44.000 169 21201.31 57.74 42840.46 47799.70 2014-06-18 23:43:45.000 169 21201.26 57.70 42840.47 47799.71 2014-06-18 23:43:46.000 169 21201.28 57.68 42840.48 47799.70 2014-06-18 23:43:47.000 169 21201.29 57.67 42840.48 47799.72 2014-06-18 23:43:48.000 169 21201.28 57.64 42840.52 47799.76 2014-06-18 23:43:49.000 169 21201.29 57.62 42840.52 47799.75 2014-06-18 23:43:50.000 169 21201.28 57.64 42840.50 47799.76 2014-06-18 23:43:51.000 169 21201.28 57.64 42840.53 47799.77 2014-06-18 23:43:52.000 169 21201.30 57.60 42840.55 47799.76 2014-06-18 23:43:53.000 169 21201.28 57.60 42840.58 47799.75 2014-06-18 23:43:54.000 169 21201.27 57.61 42840.56 47799.78 2014-06-18 23:43:55.000 169 21201.27 57.65 42840.56 47799.79 2014-06-18 23:43:56.000 169 21201.26 57.63 42840.54 47799.75 2014-06-18 23:43:57.000 169 21201.23 57.63 42840.55 47799.76 2014-06-18 23:43:58.000 169 21201.24 57.64 42840.56 47799.76 2014-06-18 23:43:59.000 169 21201.22 57.64 42840.58 47799.78 2014-06-18 23:44:00.000 169 21201.22 57.65 42840.58 47799.78 2014-06-18 23:44:01.000 169 21201.23 57.70 42840.54 47799.78 2014-06-18 23:44:02.000 169 21201.22 57.71 42840.56 47799.75 2014-06-18 23:44:03.000 169 21201.21 57.75 42840.58 47799.76 2014-06-18 23:44:04.000 169 21201.18 57.78 42840.54 47799.73 2014-06-18 23:44:05.000 169 21201.20 57.79 42840.55 47799.74 2014-06-18 23:44:06.000 169 21201.21 57.84 42840.55 47799.71 2014-06-18 23:44:07.000 169 21201.17 57.84 42840.55 47799.72 2014-06-18 23:44:08.000 169 21201.18 57.88 42840.53 47799.70 2014-06-18 23:44:09.000 169 21201.16 57.89 42840.54 47799.69 2014-06-18 23:44:10.000 169 21201.14 57.88 42840.54 47799.67 2014-06-18 23:44:11.000 169 21201.12 57.90 42840.55 47799.68 2014-06-18 23:44:12.000 169 21201.09 57.91 42840.56 47799.68 2014-06-18 23:44:13.000 169 21201.09 57.93 42840.54 47799.67 2014-06-18 23:44:14.000 169 21201.07 57.95 42840.55 47799.67 2014-06-18 23:44:15.000 169 21201.08 57.94 42840.56 47799.68 2014-06-18 23:44:16.000 169 21201.09 57.97 42840.53 47799.65 2014-06-18 23:44:17.000 169 21201.10 57.96 42840.53 47799.65 2014-06-18 23:44:18.000 169 21201.06 57.91 42840.56 47799.67 2014-06-18 23:44:19.000 169 21201.05 57.94 42840.56 47799.66 2014-06-18 23:44:20.000 169 21201.01 57.95 42840.53 47799.65 2014-06-18 23:44:21.000 169 21201.04 57.95 42840.55 47799.67 2014-06-18 23:44:22.000 169 21201.01 57.97 42840.59 47799.68 2014-06-18 23:44:23.000 169 21201.03 57.97 42840.58 47799.67 2014-06-18 23:44:24.000 169 21201.00 57.98 42840.55 47799.66 2014-06-18 23:44:25.000 169 21200.98 58.00 42840.57 47799.68 2014-06-18 23:44:26.000 169 21201.02 58.03 42840.60 47799.65 2014-06-18 23:44:27.000 169 21201.03 58.04 42840.58 47799.68 2014-06-18 23:44:28.000 169 21201.03 58.06 42840.57 47799.63 2014-06-18 23:44:29.000 169 21201.04 58.09 42840.56 47799.63 2014-06-18 23:44:30.000 169 21201.05 58.06 42840.54 47799.63 2014-06-18 23:44:31.000 169 21201.03 58.09 42840.53 47799.63 2014-06-18 23:44:32.000 169 21201.01 58.09 42840.52 47799.64 2014-06-18 23:44:33.000 169 21201.01 58.08 42840.53 47799.63 2014-06-18 23:44:34.000 169 21201.03 58.10 42840.52 47799.64 2014-06-18 23:44:35.000 169 21201.07 58.09 42840.51 47799.64 2014-06-18 23:44:36.000 169 21201.07 58.08 42840.53 47799.64 2014-06-18 23:44:37.000 169 21201.06 58.07 42840.55 47799.62 2014-06-18 23:44:38.000 169 21201.03 58.07 42840.54 47799.65 2014-06-18 23:44:39.000 169 21201.06 58.05 42840.51 47799.62 2014-06-18 23:44:40.000 169 21201.08 58.03 42840.57 47799.65 2014-06-18 23:44:41.000 169 21201.07 57.99 42840.55 47799.64 2014-06-18 23:44:42.000 169 21201.07 57.99 42840.56 47799.65 2014-06-18 23:44:43.000 169 21201.07 58.00 42840.56 47799.65 2014-06-18 23:44:44.000 169 21201.05 58.00 42840.55 47799.69 2014-06-18 23:44:45.000 169 21201.02 57.98 42840.57 47799.66 2014-06-18 23:44:46.000 169 21201.00 57.98 42840.56 47799.65 2014-06-18 23:44:47.000 169 21201.00 57.95 42840.58 47799.65 2014-06-18 23:44:48.000 169 21200.99 57.92 42840.58 47799.64 2014-06-18 23:44:49.000 169 21200.96 57.96 42840.57 47799.63 2014-06-18 23:44:50.000 169 21200.95 57.95 42840.55 47799.62 2014-06-18 23:44:51.000 169 21200.94 57.97 42840.54 47799.62 2014-06-18 23:44:52.000 169 21200.93 57.97 42840.52 47799.62 2014-06-18 23:44:53.000 169 21200.92 57.97 42840.53 47799.58 2014-06-18 23:44:54.000 169 21200.89 57.96 42840.57 47799.59 2014-06-18 23:44:55.000 169 21200.87 57.96 42840.53 47799.54 2014-06-18 23:44:56.000 169 21200.90 57.93 42840.55 47799.57 2014-06-18 23:44:57.000 169 21200.88 57.94 42840.53 47799.54 2014-06-18 23:44:58.000 169 21200.89 57.93 42840.49 47799.54 2014-06-18 23:44:59.000 169 21200.88 57.92 42840.50 47799.53 2014-06-18 23:45:00.000 169 21200.87 57.94 42840.49 47799.51 2014-06-18 23:45:01.000 169 21200.85 57.94 42840.48 47799.53 2014-06-18 23:45:02.000 169 21200.83 57.93 42840.47 47799.51 2014-06-18 23:45:03.000 169 21200.83 57.93 42840.47 47799.49 2014-06-18 23:45:04.000 169 21200.83 57.93 42840.48 47799.48 2014-06-18 23:45:05.000 169 21200.85 57.92 42840.48 47799.47 2014-06-18 23:45:06.000 169 21200.81 57.90 42840.47 47799.44 2014-06-18 23:45:07.000 169 21200.84 57.88 42840.43 47799.44 2014-06-18 23:45:08.000 169 21200.83 57.85 42840.45 47799.44 2014-06-18 23:45:09.000 169 21200.80 57.84 42840.44 47799.42 2014-06-18 23:45:10.000 169 21200.78 57.84 42840.43 47799.42 2014-06-18 23:45:11.000 169 21200.79 57.83 42840.45 47799.42 2014-06-18 23:45:12.000 169 21200.81 57.80 42840.43 47799.44 2014-06-18 23:45:13.000 169 21200.78 57.78 42840.47 47799.43 2014-06-18 23:45:14.000 169 21200.80 57.77 42840.47 47799.44 2014-06-18 23:45:15.000 169 21200.79 57.75 42840.45 47799.43 2014-06-18 23:45:16.000 169 21200.79 57.72 42840.45 47799.44 2014-06-18 23:45:17.000 169 21200.78 57.72 42840.42 47799.45 2014-06-18 23:45:18.000 169 21200.76 57.70 42840.42 47799.46 2014-06-18 23:45:19.000 169 21200.75 57.68 42840.44 47799.44 2014-06-18 23:45:20.000 169 21200.74 57.67 42840.46 47799.44 2014-06-18 23:45:21.000 169 21200.74 57.63 42840.45 47799.44 2014-06-18 23:45:22.000 169 21200.72 57.63 42840.45 47799.45 2014-06-18 23:45:23.000 169 21200.75 57.62 42840.46 47799.45 2014-06-18 23:45:24.000 169 21200.74 57.60 42840.48 47799.45 2014-06-18 23:45:25.000 169 21200.74 57.58 42840.50 47799.48 2014-06-18 23:45:26.000 169 21200.74 57.57 42840.51 47799.46 2014-06-18 23:45:27.000 169 21200.74 57.55 42840.46 47799.46 2014-06-18 23:45:28.000 169 21200.70 57.54 42840.45 47799.47 2014-06-18 23:45:29.000 169 21200.68 57.51 42840.48 47799.47 2014-06-18 23:45:30.000 169 21200.68 57.52 42840.51 47799.46 2014-06-18 23:45:31.000 169 21200.68 57.53 42840.49 47799.47 2014-06-18 23:45:32.000 169 21200.68 57.49 42840.49 47799.45 2014-06-18 23:45:33.000 169 21200.67 57.49 42840.49 47799.48 2014-06-18 23:45:34.000 169 21200.65 57.49 42840.52 47799.46 2014-06-18 23:45:35.000 169 21200.62 57.48 42840.49 47799.44 2014-06-18 23:45:36.000 169 21200.64 57.47 42840.49 47799.45 2014-06-18 23:45:37.000 169 21200.63 57.49 42840.49 47799.43 2014-06-18 23:45:38.000 169 21200.63 57.50 42840.49 47799.44 2014-06-18 23:45:39.000 169 21200.60 57.49 42840.53 47799.43 2014-06-18 23:45:40.000 169 21200.62 57.49 42840.53 47799.43 2014-06-18 23:45:41.000 169 21200.59 57.50 42840.49 47799.44 2014-06-18 23:45:42.000 169 21200.57 57.49 42840.49 47799.42 2014-06-18 23:45:43.000 169 21200.57 57.49 42840.47 47799.41 2014-06-18 23:45:44.000 169 21200.57 57.49 42840.51 47799.42 2014-06-18 23:45:45.000 169 21200.57 57.50 42840.49 47799.39 2014-06-18 23:45:46.000 169 21200.56 57.49 42840.47 47799.40 2014-06-18 23:45:47.000 169 21200.53 57.52 42840.47 47799.39 2014-06-18 23:45:48.000 169 21200.52 57.56 42840.46 47799.36 2014-06-18 23:45:49.000 169 21200.52 57.56 42840.45 47799.36 2014-06-18 23:45:50.000 169 21200.52 57.56 42840.44 47799.34 2014-06-18 23:45:51.000 169 21200.52 57.58 42840.44 47799.33 2014-06-18 23:45:52.000 169 21200.49 57.59 42840.43 47799.31 2014-06-18 23:45:53.000 169 21200.47 57.59 42840.44 47799.31 2014-06-18 23:45:54.000 169 21200.47 57.59 42840.41 47799.30 2014-06-18 23:45:55.000 169 21200.45 57.58 42840.42 47799.30 2014-06-18 23:45:56.000 169 21200.43 57.60 42840.42 47799.28 2014-06-18 23:45:57.000 169 21200.43 57.59 42840.41 47799.27 2014-06-18 23:45:58.000 169 21200.41 57.56 42840.43 47799.29 2014-06-18 23:45:59.000 169 21200.40 57.57 42840.44 47799.27 2014-06-18 23:46:00.000 169 21200.40 57.57 42840.41 47799.28 2014-06-18 23:46:01.000 169 21200.40 57.56 42840.41 47799.26 2014-06-18 23:46:02.000 169 21200.40 57.56 42840.43 47799.28 2014-06-18 23:46:03.000 169 21200.40 57.57 42840.45 47799.27 2014-06-18 23:46:04.000 169 21200.34 57.60 42840.41 47799.25 2014-06-18 23:46:05.000 169 21200.30 57.62 42840.40 47799.23 2014-06-18 23:46:06.000 169 21200.29 57.62 42840.40 47799.25 2014-06-18 23:46:07.000 169 21200.28 57.64 42840.40 47799.23 2014-06-18 23:46:08.000 169 21200.28 57.64 42840.42 47799.22 2014-06-18 23:46:09.000 169 21200.30 57.66 42840.42 47799.20 2014-06-18 23:46:10.000 169 21200.29 57.68 42840.40 47799.20 2014-06-18 23:46:11.000 169 21200.29 57.73 42840.38 47799.20 2014-06-18 23:46:12.000 169 21200.25 57.78 42840.40 47799.20 2014-06-18 23:46:13.000 169 21200.22 57.79 42840.36 47799.17 2014-06-18 23:46:14.000 169 21200.23 57.79 42840.36 47799.16 2014-06-18 23:46:15.000 169 21200.23 57.78 42840.39 47799.15 2014-06-18 23:46:16.000 169 21200.21 57.80 42840.38 47799.11 2014-06-18 23:46:17.000 169 21200.22 57.83 42840.37 47799.13 2014-06-18 23:46:18.000 169 21200.22 57.84 42840.37 47799.13 2014-06-18 23:46:19.000 169 21200.22 57.85 42840.37 47799.11 2014-06-18 23:46:20.000 169 21200.18 57.88 42840.36 47799.09 2014-06-18 23:46:21.000 169 21200.20 57.88 42840.32 47799.09 2014-06-18 23:46:22.000 169 21200.18 57.88 42840.32 47799.07 2014-06-18 23:46:23.000 169 21200.13 57.88 42840.35 47799.06 2014-06-18 23:46:24.000 169 21200.16 57.87 42840.34 47799.09 2014-06-18 23:46:25.000 169 21200.15 57.81 42840.32 47799.09 2014-06-18 23:46:26.000 169 21200.16 57.81 42840.34 47799.07 2014-06-18 23:46:27.000 169 21200.14 57.78 42840.33 47799.08 2014-06-18 23:46:28.000 169 21200.13 57.79 42840.38 47799.09 2014-06-18 23:46:29.000 169 21200.14 57.78 42840.35 47799.08 2014-06-18 23:46:30.000 169 21200.13 57.78 42840.36 47799.08 2014-06-18 23:46:31.000 169 21200.12 57.76 42840.37 47799.09 2014-06-18 23:46:32.000 169 21200.12 57.73 42840.32 47799.08 2014-06-18 23:46:33.000 169 21200.11 57.71 42840.31 47799.09 2014-06-18 23:46:34.000 169 21200.11 57.69 42840.36 47799.08 2014-06-18 23:46:35.000 169 21200.10 57.68 42840.36 47799.08 2014-06-18 23:46:36.000 169 21200.10 57.67 42840.39 47799.08 2014-06-18 23:46:37.000 169 21200.10 57.66 42840.35 47799.09 2014-06-18 23:46:38.000 169 21200.09 57.66 42840.33 47799.08 2014-06-18 23:46:39.000 169 21200.10 57.63 42840.34 47799.07 2014-06-18 23:46:40.000 169 21200.11 57.60 42840.34 47799.05 2014-06-18 23:46:41.000 169 21200.09 57.60 42840.33 47799.05 2014-06-18 23:46:42.000 169 21200.07 57.58 42840.33 47799.06 2014-06-18 23:46:43.000 169 21200.06 57.56 42840.31 47799.04 2014-06-18 23:46:44.000 169 21200.05 57.55 42840.33 47799.05 2014-06-18 23:46:45.000 169 21200.05 57.51 42840.37 47799.03 2014-06-18 23:46:46.000 169 21200.04 57.44 42840.36 47799.03 2014-06-18 23:46:47.000 169 21200.00 57.42 42840.35 47799.03 2014-06-18 23:46:48.000 169 21200.01 57.42 42840.34 47799.03 2014-06-18 23:46:49.000 169 21199.98 57.41 42840.33 47799.01 2014-06-18 23:46:50.000 169 21199.97 57.40 42840.36 47799.00 2014-06-18 23:46:51.000 169 21199.95 57.34 42840.36 47799.00 2014-06-18 23:46:52.000 169 21199.94 57.30 42840.33 47798.98 2014-06-18 23:46:53.000 169 21199.93 57.29 42840.34 47798.99 2014-06-18 23:46:54.000 169 21199.91 57.25 42840.37 47798.98 2014-06-18 23:46:55.000 169 21199.89 57.24 42840.37 47799.00 2014-06-18 23:46:56.000 169 21199.84 57.24 42840.37 47799.00 2014-06-18 23:46:57.000 169 21199.84 57.23 42840.40 47798.96 2014-06-18 23:46:58.000 169 21199.82 57.20 42840.39 47798.97 2014-06-18 23:46:59.000 169 21199.79 57.20 42840.39 47798.95 2014-06-18 23:47:00.000 169 21199.77 57.15 42840.39 47798.94 2014-06-18 23:47:01.000 169 21199.77 57.14 42840.36 47798.94 2014-06-18 23:47:02.000 169 21199.75 57.12 42840.37 47798.95 2014-06-18 23:47:03.000 169 21199.71 57.14 42840.35 47798.91 2014-06-18 23:47:04.000 169 21199.66 57.13 42840.36 47798.94 2014-06-18 23:47:05.000 169 21199.65 57.11 42840.36 47798.92 2014-06-18 23:47:06.000 169 21199.61 57.09 42840.37 47798.89 2014-06-18 23:47:07.000 169 21199.60 57.09 42840.39 47798.92 2014-06-18 23:47:08.000 169 21199.61 57.11 42840.39 47798.89 2014-06-18 23:47:09.000 169 21199.61 57.14 42840.37 47798.89 2014-06-18 23:47:10.000 169 21199.60 57.16 42840.35 47798.87 2014-06-18 23:47:11.000 169 21199.59 57.16 42840.38 47798.86 2014-06-18 23:47:12.000 169 21199.62 57.14 42840.38 47798.86 2014-06-18 23:47:13.000 169 21199.59 57.14 42840.36 47798.87 2014-06-18 23:47:14.000 169 21199.57 57.12 42840.35 47798.84 2014-06-18 23:47:15.000 169 21199.58 57.14 42840.34 47798.85 2014-06-18 23:47:16.000 169 21199.56 57.14 42840.36 47798.83 2014-06-18 23:47:17.000 169 21199.57 57.11 42840.36 47798.82 2014-06-18 23:47:18.000 169 21199.57 57.11 42840.36 47798.85 2014-06-18 23:47:19.000 169 21199.56 57.12 42840.39 47798.86 2014-06-18 23:47:20.000 169 21199.54 57.11 42840.39 47798.83 2014-06-18 23:47:21.000 169 21199.55 57.11 42840.37 47798.85 2014-06-18 23:47:22.000 169 21199.52 57.12 42840.39 47798.87 2014-06-18 23:47:23.000 169 21199.51 57.11 42840.41 47798.85 2014-06-18 23:47:24.000 169 21199.53 57.11 42840.41 47798.87 2014-06-18 23:47:25.000 169 21199.54 57.14 42840.43 47798.90 2014-06-18 23:47:26.000 169 21199.54 57.12 42840.44 47798.86 2014-06-18 23:47:27.000 169 21199.53 57.14 42840.45 47798.90 2014-06-18 23:47:28.000 169 21199.53 57.14 42840.44 47798.87 2014-06-18 23:47:29.000 169 21199.54 57.13 42840.45 47798.88 2014-06-18 23:47:30.000 169 21199.57 57.11 42840.45 47798.88 2014-06-18 23:47:31.000 169 21199.58 57.14 42840.42 47798.90 2014-06-18 23:47:32.000 169 21199.59 57.16 42840.41 47798.89 2014-06-18 23:47:33.000 169 21199.62 57.16 42840.37 47798.88 2014-06-18 23:47:34.000 169 21199.63 57.17 42840.39 47798.89 2014-06-18 23:47:35.000 169 21199.59 57.17 42840.38 47798.89 2014-06-18 23:47:36.000 169 21199.61 57.12 42840.38 47798.88 2014-06-18 23:47:37.000 169 21199.61 57.15 42840.39 47798.88 2014-06-18 23:47:38.000 169 21199.63 57.16 42840.39 47798.87 2014-06-18 23:47:39.000 169 21199.59 57.14 42840.37 47798.88 2014-06-18 23:47:40.000 169 21199.62 57.13 42840.40 47798.88 2014-06-18 23:47:41.000 169 21199.61 57.10 42840.41 47798.86 2014-06-18 23:47:42.000 169 21199.63 57.07 42840.36 47798.87 2014-06-18 23:47:43.000 169 21199.64 57.06 42840.36 47798.86 2014-06-18 23:47:44.000 169 21199.66 57.02 42840.38 47798.86 2014-06-18 23:47:45.000 169 21199.62 57.00 42840.35 47798.84 2014-06-18 23:47:46.000 169 21199.60 56.97 42840.39 47798.86 2014-06-18 23:47:47.000 169 21199.62 56.92 42840.39 47798.87 2014-06-18 23:47:48.000 169 21199.62 56.89 42840.39 47798.86 2014-06-18 23:47:49.000 169 21199.58 56.87 42840.42 47798.89 2014-06-18 23:47:50.000 169 21199.56 56.84 42840.43 47798.89 2014-06-18 23:47:51.000 169 21199.54 56.83 42840.40 47798.90 2014-06-18 23:47:52.000 169 21199.54 56.80 42840.42 47798.91 2014-06-18 23:47:53.000 169 21199.54 56.77 42840.46 47798.89 2014-06-18 23:47:54.000 169 21199.52 56.75 42840.48 47798.92 2014-06-18 23:47:55.000 169 21199.53 56.73 42840.47 47798.89 2014-06-18 23:47:56.000 169 21199.51 56.70 42840.48 47798.89 2014-06-18 23:47:57.000 169 21199.51 56.66 42840.49 47798.89 2014-06-18 23:47:58.000 169 21199.51 56.63 42840.48 47798.89 2014-06-18 23:47:59.000 169 21199.49 56.62 42840.45 47798.91 2014-06-18 23:48:00.000 169 21199.48 56.60 42840.45 47798.89 2014-06-18 23:48:01.000 169 21199.49 56.56 42840.47 47798.88 2014-06-18 23:48:02.000 169 21199.45 56.49 42840.50 47798.89 2014-06-18 23:48:03.000 169 21199.47 56.40 42840.50 47798.91 2014-06-18 23:48:04.000 169 21199.48 56.31 42840.55 47798.93 2014-06-18 23:48:05.000 169 21199.46 56.25 42840.63 47798.98 2014-06-18 23:48:06.000 169 21199.46 56.18 42840.66 47799.00 2014-06-18 23:48:07.000 169 21199.50 56.14 42840.72 47799.08 2014-06-18 23:48:08.000 169 21199.50 56.11 42840.79 47799.11 2014-06-18 23:48:09.000 169 21199.52 56.06 42840.80 47799.15 2014-06-18 23:48:10.000 169 21199.54 56.01 42840.81 47799.16 2014-06-18 23:48:11.000 169 21199.50 55.98 42840.82 47799.20 2014-06-18 23:48:12.000 169 21199.50 55.95 42840.85 47799.21 2014-06-18 23:48:13.000 169 21199.52 55.96 42840.84 47799.23 2014-06-18 23:48:14.000 169 21199.50 55.97 42840.86 47799.24 2014-06-18 23:48:15.000 169 21199.47 55.95 42840.86 47799.23 2014-06-18 23:48:16.000 169 21199.43 55.91 42840.84 47799.24 2014-06-18 23:48:17.000 169 21199.44 55.88 42840.87 47799.25 2014-06-18 23:48:18.000 169 21199.43 55.87 42840.85 47799.21 2014-06-18 23:48:19.000 169 21199.39 55.88 42840.86 47799.21 2014-06-18 23:48:20.000 169 21199.35 55.89 42840.86 47799.19 2014-06-18 23:48:21.000 169 21199.34 55.90 42840.83 47799.18 2014-06-18 23:48:22.000 169 21199.36 55.85 42840.81 47799.17 2014-06-18 23:48:23.000 169 21199.33 55.86 42840.84 47799.15 2014-06-18 23:48:24.000 169 21199.30 55.84 42840.82 47799.15 2014-06-18 23:48:25.000 169 21199.29 55.79 42840.84 47799.14 2014-06-18 23:48:26.000 169 21199.27 55.77 42840.86 47799.14 2014-06-18 23:48:27.000 169 21199.26 55.77 42840.87 47799.13 2014-06-18 23:48:28.000 169 21199.25 55.76 42840.85 47799.12 2014-06-18 23:48:29.000 169 21199.23 55.78 42840.83 47799.10 2014-06-18 23:48:30.000 169 21199.23 55.74 42840.81 47799.10 2014-06-18 23:48:31.000 169 21199.21 55.75 42840.83 47799.07 2014-06-18 23:48:32.000 169 21199.21 55.75 42840.83 47799.07 2014-06-18 23:48:33.000 169 21199.19 55.75 42840.83 47799.08 2014-06-18 23:48:34.000 169 21199.18 55.74 42840.86 47799.04 2014-06-18 23:48:35.000 169 21199.17 55.72 42840.85 47799.06 2014-06-18 23:48:36.000 169 21199.17 55.73 42840.83 47799.05 2014-06-18 23:48:37.000 169 21199.17 55.75 42840.84 47799.04 2014-06-18 23:48:38.000 169 21199.15 55.73 42840.83 47799.01 2014-06-18 23:48:39.000 169 21199.14 55.71 42840.80 47799.01 2014-06-18 23:48:40.000 169 21199.12 55.68 42840.83 47799.00 2014-06-18 23:48:41.000 169 21199.11 55.70 42840.82 47798.98 2014-06-18 23:48:42.000 169 21199.11 55.73 42840.80 47798.99 2014-06-18 23:48:43.000 169 21199.09 55.70 42840.78 47798.97 2014-06-18 23:48:44.000 169 21199.07 55.70 42840.77 47798.96 2014-06-18 23:48:45.000 169 21199.04 55.70 42840.74 47798.94 2014-06-18 23:48:46.000 169 21199.04 55.68 42840.74 47798.93 2014-06-18 23:48:47.000 169 21199.05 55.70 42840.75 47798.91 2014-06-18 23:48:48.000 169 21199.02 55.73 42840.71 47798.90 2014-06-18 23:48:49.000 169 21199.00 55.72 42840.70 47798.90 2014-06-18 23:48:50.000 169 21198.97 55.70 42840.71 47798.89 2014-06-18 23:48:51.000 169 21198.97 55.68 42840.71 47798.86 2014-06-18 23:48:52.000 169 21198.94 55.65 42840.70 47798.87 2014-06-18 23:48:53.000 169 21198.95 55.64 42840.70 47798.83 2014-06-18 23:48:54.000 169 21198.96 55.65 42840.73 47798.88 2014-06-18 23:48:55.000 169 21198.96 55.65 42840.69 47798.85 2014-06-18 23:48:56.000 169 21198.95 55.66 42840.68 47798.85 2014-06-18 23:48:57.000 169 21198.95 55.66 42840.69 47798.84 2014-06-18 23:48:58.000 169 21198.94 55.65 42840.66 47798.85 2014-06-18 23:48:59.000 169 21198.93 55.65 42840.65 47798.83 2014-06-18 23:49:00.000 169 21198.97 55.63 42840.70 47798.84 2014-06-18 23:49:01.000 169 21198.97 55.64 42840.65 47798.83 2014-06-18 23:49:02.000 169 21198.97 55.64 42840.63 47798.83 2014-06-18 23:49:03.000 169 21198.93 55.66 42840.65 47798.83 2014-06-18 23:49:04.000 169 21198.97 55.66 42840.64 47798.80 2014-06-18 23:49:05.000 169 21198.95 55.64 42840.66 47798.82 2014-06-18 23:49:06.000 169 21198.97 55.63 42840.64 47798.82 2014-06-18 23:49:07.000 169 21198.97 55.63 42840.64 47798.84 2014-06-18 23:49:08.000 169 21198.96 55.61 42840.65 47798.83 2014-06-18 23:49:09.000 169 21198.96 55.58 42840.63 47798.83 2014-06-18 23:49:10.000 169 21199.00 55.59 42840.64 47798.85 2014-06-18 23:49:11.000 169 21199.00 55.57 42840.66 47798.84 2014-06-18 23:49:12.000 169 21198.99 55.54 42840.69 47798.85 2014-06-18 23:49:13.000 169 21199.02 55.54 42840.70 47798.86 2014-06-18 23:49:14.000 169 21199.00 55.55 42840.69 47798.85 2014-06-18 23:49:15.000 169 21198.99 55.56 42840.69 47798.88 2014-06-18 23:49:16.000 169 21198.99 55.55 42840.66 47798.84 2014-06-18 23:49:17.000 169 21199.01 55.54 42840.66 47798.86 2014-06-18 23:49:18.000 169 21199.02 55.51 42840.66 47798.85 2014-06-18 23:49:19.000 169 21199.01 55.50 42840.69 47798.86 2014-06-18 23:49:20.000 169 21198.99 55.52 42840.64 47798.87 2014-06-18 23:49:21.000 169 21199.00 55.50 42840.65 47798.86 2014-06-18 23:49:22.000 169 21198.99 55.49 42840.67 47798.88 2014-06-18 23:49:23.000 169 21199.02 55.48 42840.67 47798.88 2014-06-18 23:49:24.000 169 21199.01 55.48 42840.69 47798.87 2014-06-18 23:49:25.000 169 21198.98 55.47 42840.68 47798.87 2014-06-18 23:49:26.000 169 21198.98 55.45 42840.66 47798.88 2014-06-18 23:49:27.000 169 21198.97 55.43 42840.66 47798.87 2014-06-18 23:49:28.000 169 21199.01 55.42 42840.69 47798.88 2014-06-18 23:49:29.000 169 21199.05 55.38 42840.70 47798.89 2014-06-18 23:49:30.000 169 21199.07 55.37 42840.68 47798.90 2014-06-18 23:49:31.000 169 21199.06 55.34 42840.71 47798.91 2014-06-18 23:49:32.000 169 21199.05 55.31 42840.71 47798.92 2014-06-18 23:49:33.000 169 21199.02 55.30 42840.73 47798.92 2014-06-18 23:49:34.000 169 21199.00 55.28 42840.73 47798.90 2014-06-18 23:49:35.000 169 21199.02 55.23 42840.73 47798.90 2014-06-18 23:49:36.000 169 21199.03 55.20 42840.70 47798.91 2014-06-18 23:49:37.000 169 21199.03 55.16 42840.73 47798.91 2014-06-18 23:49:38.000 169 21199.02 55.15 42840.70 47798.93 2014-06-18 23:49:39.000 169 21199.04 55.13 42840.71 47798.91 2014-06-18 23:49:40.000 169 21199.02 55.09 42840.69 47798.90 2014-06-18 23:49:41.000 169 21199.04 55.06 42840.70 47798.90 2014-06-18 23:49:42.000 169 21199.05 55.04 42840.71 47798.91 2014-06-18 23:49:43.000 169 21199.02 55.01 42840.74 47798.91 2014-06-18 23:49:44.000 169 21199.00 54.98 42840.71 47798.91 2014-06-18 23:49:45.000 169 21199.01 54.96 42840.70 47798.91 2014-06-18 23:49:46.000 169 21199.01 54.93 42840.69 47798.90 2014-06-18 23:49:47.000 169 21199.01 54.90 42840.71 47798.90 2014-06-18 23:49:48.000 169 21199.03 54.86 42840.72 47798.90 2014-06-18 23:49:49.000 169 21199.02 54.84 42840.71 47798.90 2014-06-18 23:49:50.000 169 21199.01 54.82 42840.70 47798.89 2014-06-18 23:49:51.000 169 21199.00 54.82 42840.72 47798.89 2014-06-18 23:49:52.000 169 21198.96 54.80 42840.71 47798.88 2014-06-18 23:49:53.000 169 21199.00 54.77 42840.73 47798.87 2014-06-18 23:49:54.000 169 21199.00 54.76 42840.72 47798.90 2014-06-18 23:49:55.000 169 21199.00 54.74 42840.73 47798.88 2014-06-18 23:49:56.000 169 21198.97 54.72 42840.68 47798.88 2014-06-18 23:49:57.000 169 21198.96 54.72 42840.67 47798.87 2014-06-18 23:49:58.000 169 21198.99 54.71 42840.68 47798.86 2014-06-18 23:49:59.000 169 21199.00 54.70 42840.69 47798.88 2014-06-18 23:50:00.000 169 21198.98 54.66 42840.66 47798.85 2014-06-18 23:50:01.000 169 21198.97 54.66 42840.64 47798.85 2014-06-18 23:50:02.000 169 21198.95 54.64 42840.67 47798.82 2014-06-18 23:50:03.000 169 21198.94 54.60 42840.67 47798.84 2014-06-18 23:50:04.000 169 21198.92 54.61 42840.64 47798.81 2014-06-18 23:50:05.000 169 21198.93 54.58 42840.64 47798.80 2014-06-18 23:50:06.000 169 21198.91 54.57 42840.65 47798.82 2014-06-18 23:50:07.000 169 21198.88 54.54 42840.65 47798.79 2014-06-18 23:50:08.000 169 21198.92 54.55 42840.67 47798.79 2014-06-18 23:50:09.000 169 21198.90 54.56 42840.63 47798.79 2014-06-18 23:50:10.000 169 21198.89 54.55 42840.62 47798.80 2014-06-18 23:50:11.000 169 21198.85 54.54 42840.65 47798.76 2014-06-18 23:50:12.000 169 21198.87 54.52 42840.63 47798.78 2014-06-18 23:50:13.000 169 21198.89 54.50 42840.61 47798.76 2014-06-18 23:50:14.000 169 21198.87 54.48 42840.59 47798.77 2014-06-18 23:50:15.000 169 21198.89 54.47 42840.61 47798.75 2014-06-18 23:50:16.000 169 21198.88 54.46 42840.62 47798.76 2014-06-18 23:50:17.000 169 21198.88 54.49 42840.60 47798.75 2014-06-18 23:50:18.000 169 21198.87 54.52 42840.61 47798.73 2014-06-18 23:50:19.000 169 21198.81 54.50 42840.60 47798.72 2014-06-18 23:50:20.000 169 21198.78 54.58 42840.57 47798.69 2014-06-18 23:50:21.000 169 21198.76 54.65 42840.52 47798.64 2014-06-18 23:50:22.000 169 21198.75 54.68 42840.47 47798.61 2014-06-18 23:50:23.000 169 21198.72 54.71 42840.40 47798.53 2014-06-18 23:50:24.000 169 21198.72 54.73 42840.34 47798.47 2014-06-18 23:50:25.000 169 21198.74 54.74 42840.32 47798.44 2014-06-18 23:50:26.000 169 21198.71 54.75 42840.31 47798.42 2014-06-18 23:50:27.000 169 21198.71 54.73 42840.29 47798.36 2014-06-18 23:50:28.000 169 21198.69 54.72 42840.27 47798.35 2014-06-18 23:50:29.000 169 21198.67 54.75 42840.23 47798.32 2014-06-18 23:50:30.000 169 21198.68 54.70 42840.24 47798.33 2014-06-18 23:50:31.000 169 21198.67 54.70 42840.23 47798.31 2014-06-18 23:50:32.000 169 21198.70 54.66 42840.21 47798.31 2014-06-18 23:50:33.000 169 21198.68 54.65 42840.19 47798.31 2014-06-18 23:50:34.000 169 21198.69 54.64 42840.21 47798.32 2014-06-18 23:50:35.000 169 21198.67 54.63 42840.21 47798.29 2014-06-18 23:50:36.000 169 21198.71 54.59 42840.21 47798.30 2014-06-18 23:50:37.000 169 21198.69 54.59 42840.20 47798.30 2014-06-18 23:50:38.000 169 21198.68 54.59 42840.21 47798.31 2014-06-18 23:50:39.000 169 21198.68 54.59 42840.20 47798.30 2014-06-18 23:50:40.000 169 21198.69 54.56 42840.23 47798.30 2014-06-18 23:50:41.000 169 21198.65 54.55 42840.24 47798.29 2014-06-18 23:50:42.000 169 21198.66 54.52 42840.21 47798.32 2014-06-18 23:50:43.000 169 21198.65 54.50 42840.21 47798.28 2014-06-18 23:50:44.000 169 21198.66 54.49 42840.21 47798.29 2014-06-18 23:50:45.000 169 21198.66 54.50 42840.19 47798.29 2014-06-18 23:50:46.000 169 21198.64 54.47 42840.20 47798.30 2014-06-18 23:50:47.000 169 21198.62 54.46 42840.22 47798.28 2014-06-18 23:50:48.000 169 21198.65 54.44 42840.22 47798.29 2014-06-18 23:50:49.000 169 21198.65 54.41 42840.23 47798.29 2014-06-18 23:50:50.000 169 21198.68 54.39 42840.21 47798.29 2014-06-18 23:50:51.000 169 21198.63 54.36 42840.23 47798.29 2014-06-18 23:50:52.000 169 21198.62 54.36 42840.24 47798.32 2014-06-18 23:50:53.000 169 21198.64 54.34 42840.23 47798.27 2014-06-18 23:50:54.000 169 21198.61 54.32 42840.21 47798.31 2014-06-18 23:50:55.000 169 21198.62 54.31 42840.23 47798.28 2014-06-18 23:50:56.000 169 21198.63 54.30 42840.20 47798.30 2014-06-18 23:50:57.000 169 21198.62 54.30 42840.21 47798.29 2014-06-18 23:50:58.000 169 21198.62 54.27 42840.19 47798.29 2014-06-18 23:50:59.000 169 21198.60 54.25 42840.20 47798.27 2014-06-18 23:51:00.000 169 21198.60 54.21 42840.21 47798.28 2014-06-18 23:51:01.000 169 21198.63 54.18 42840.22 47798.28 2014-06-18 23:51:02.000 169 21198.61 54.17 42840.24 47798.31 2014-06-18 23:51:03.000 169 21198.60 54.15 42840.24 47798.26 2014-06-18 23:51:04.000 169 21198.62 54.10 42840.23 47798.30 2014-06-18 23:51:05.000 169 21198.63 54.09 42840.23 47798.28 2014-06-18 23:51:06.000 169 21198.61 54.09 42840.22 47798.28 2014-06-18 23:51:07.000 169 21198.62 54.06 42840.20 47798.26 2014-06-18 23:51:08.000 169 21198.62 54.03 42840.23 47798.30 2014-06-18 23:51:09.000 169 21198.59 54.00 42840.23 47798.28 2014-06-18 23:51:10.000 169 21198.58 54.00 42840.24 47798.29 2014-06-18 23:51:11.000 169 21198.59 53.98 42840.25 47798.29 2014-06-18 23:51:12.000 169 21198.57 53.94 42840.26 47798.28 2014-06-18 23:51:13.000 169 21198.57 53.91 42840.24 47798.30 2014-06-18 23:51:14.000 169 21198.57 53.88 42840.24 47798.30 2014-06-18 23:51:15.000 169 21198.60 53.88 42840.27 47798.30 2014-06-18 23:51:16.000 169 21198.61 53.85 42840.29 47798.29 2014-06-18 23:51:17.000 169 21198.60 53.81 42840.27 47798.30 2014-06-18 23:51:18.000 169 21198.55 53.81 42840.28 47798.31 2014-06-18 23:51:19.000 169 21198.55 53.81 42840.30 47798.29 2014-06-18 23:51:20.000 169 21198.57 53.79 42840.31 47798.30 2014-06-18 23:51:21.000 169 21198.57 53.74 42840.32 47798.32 2014-06-18 23:51:22.000 169 21198.57 53.73 42840.31 47798.32 2014-06-18 23:51:23.000 169 21198.58 53.70 42840.31 47798.32 2014-06-18 23:51:24.000 169 21198.58 53.69 42840.29 47798.32 2014-06-18 23:51:25.000 169 21198.57 53.65 42840.30 47798.34 2014-06-18 23:51:26.000 169 21198.56 53.62 42840.31 47798.34 2014-06-18 23:51:27.000 169 21198.56 53.58 42840.32 47798.33 2014-06-18 23:51:28.000 169 21198.55 53.53 42840.31 47798.33 2014-06-18 23:51:29.000 169 21198.51 53.49 42840.32 47798.34 2014-06-18 23:51:30.000 169 21198.48 53.48 42840.34 47798.34 2014-06-18 23:51:31.000 169 21198.48 53.48 42840.31 47798.34 2014-06-18 23:51:32.000 169 21198.45 53.48 42840.32 47798.33 2014-06-18 23:51:33.000 169 21198.43 53.44 42840.33 47798.32 2014-06-18 23:51:34.000 169 21198.41 53.39 42840.34 47798.35 2014-06-18 23:51:35.000 169 21198.40 53.36 42840.36 47798.32 2014-06-18 23:51:36.000 169 21198.39 53.35 42840.34 47798.35 2014-06-18 23:51:37.000 169 21198.38 53.30 42840.31 47798.33 2014-06-18 23:51:38.000 169 21198.41 53.25 42840.31 47798.32 2014-06-18 23:51:39.000 169 21198.40 53.25 42840.34 47798.32 2014-06-18 23:51:40.000 169 21198.37 53.24 42840.36 47798.32 2014-06-18 23:51:41.000 169 21198.36 53.22 42840.35 47798.31 2014-06-18 23:51:42.000 169 21198.36 53.19 42840.39 47798.30 2014-06-18 23:51:43.000 169 21198.35 53.16 42840.36 47798.29 2014-06-18 23:51:44.000 169 21198.32 53.13 42840.34 47798.29 2014-06-18 23:51:45.000 169 21198.31 53.09 42840.35 47798.27 2014-06-18 23:51:46.000 169 21198.32 53.06 42840.37 47798.29 2014-06-18 23:51:47.000 169 21198.31 53.04 42840.38 47798.30 2014-06-18 23:51:48.000 169 21198.30 53.02 42840.36 47798.27 2014-06-18 23:51:49.000 169 21198.32 53.02 42840.37 47798.28 2014-06-18 23:51:50.000 169 21198.28 53.00 42840.35 47798.28 2014-06-18 23:51:51.000 169 21198.29 52.99 42840.34 47798.26 2014-06-18 23:51:52.000 169 21198.30 52.98 42840.36 47798.27 2014-06-18 23:51:53.000 169 21198.29 52.96 42840.34 47798.28 2014-06-18 23:51:54.000 169 21198.28 52.95 42840.34 47798.27 2014-06-18 23:51:55.000 169 21198.31 52.94 42840.37 47798.26 2014-06-18 23:51:56.000 169 21198.33 52.94 42840.35 47798.26 2014-06-18 23:51:57.000 169 21198.31 52.90 42840.37 47798.27 2014-06-18 23:51:58.000 169 21198.30 52.86 42840.38 47798.27 2014-06-18 23:51:59.000 169 21198.30 52.83 42840.38 47798.27 2014-06-18 23:52:00.000 169 21198.28 52.81 42840.38 47798.28 2014-06-18 23:52:01.000 169 21198.27 52.78 42840.38 47798.27 2014-06-18 23:52:02.000 169 21198.26 52.77 42840.39 47798.24 2014-06-18 23:52:03.000 169 21198.27 52.75 42840.39 47798.27 2014-06-18 23:52:04.000 169 21198.27 52.72 42840.41 47798.29 2014-06-18 23:52:05.000 169 21198.25 52.72 42840.40 47798.28 2014-06-18 23:52:06.000 169 21198.24 52.72 42840.37 47798.26 2014-06-18 23:52:07.000 169 21198.21 52.72 42840.36 47798.27 2014-06-18 23:52:08.000 169 21198.22 52.70 42840.37 47798.25 2014-06-18 23:52:09.000 169 21198.22 52.68 42840.35 47798.23 2014-06-18 23:52:10.000 169 21198.20 52.69 42840.34 47798.25 2014-06-18 23:52:11.000 169 21198.18 52.71 42840.39 47798.22 2014-06-18 23:52:12.000 169 21198.20 52.69 42840.39 47798.24 2014-06-18 23:52:13.000 169 21198.20 52.67 42840.36 47798.22 2014-06-18 23:52:14.000 169 21198.18 52.63 42840.41 47798.23 2014-06-18 23:52:15.000 169 21198.19 52.62 42840.38 47798.22 2014-06-18 23:52:16.000 169 21198.25 52.61 42840.36 47798.23 2014-06-18 23:52:17.000 169 21198.24 52.60 42840.37 47798.23 2014-06-18 23:52:18.000 169 21198.26 52.57 42840.37 47798.23 2014-06-18 23:52:19.000 169 21198.27 52.56 42840.38 47798.23 2014-06-18 23:52:20.000 169 21198.25 52.58 42840.37 47798.24 2014-06-18 23:52:21.000 169 21198.22 52.56 42840.37 47798.23 2014-06-18 23:52:22.000 169 21198.24 52.52 42840.36 47798.24 2014-06-18 23:52:23.000 169 21198.25 52.52 42840.36 47798.22 2014-06-18 23:52:24.000 169 21198.23 52.53 42840.35 47798.21 2014-06-18 23:52:25.000 169 21198.22 52.50 42840.32 47798.22 2014-06-18 23:52:26.000 169 21198.21 52.49 42840.34 47798.19 2014-06-18 23:52:27.000 169 21198.18 52.47 42840.31 47798.18 2014-06-18 23:52:28.000 169 21198.19 52.44 42840.30 47798.18 2014-06-18 23:52:29.000 169 21198.18 52.41 42840.30 47798.18 2014-06-18 23:52:30.000 169 21198.20 52.40 42840.30 47798.19 2014-06-18 23:52:31.000 169 21198.19 52.38 42840.30 47798.18 2014-06-18 23:52:32.000 169 21198.18 52.36 42840.32 47798.18 2014-06-18 23:52:33.000 169 21198.18 52.35 42840.32 47798.16 2014-06-18 23:52:34.000 169 21198.14 52.33 42840.31 47798.16 2014-06-18 23:52:35.000 169 21198.14 52.27 42840.34 47798.16 2014-06-18 23:52:36.000 169 21198.10 52.25 42840.36 47798.15 2014-06-18 23:52:37.000 169 21198.07 52.25 42840.38 47798.15 2014-06-18 23:52:38.000 169 21198.07 52.24 42840.35 47798.15 2014-06-18 23:52:39.000 169 21198.05 52.24 42840.34 47798.17 2014-06-18 23:52:40.000 169 21198.06 52.21 42840.38 47798.15 2014-06-18 23:52:41.000 169 21198.08 52.16 42840.37 47798.15 2014-06-18 23:52:42.000 169 21198.07 52.12 42840.38 47798.17 2014-06-18 23:52:43.000 169 21198.07 52.12 42840.36 47798.15 2014-06-18 23:52:44.000 169 21198.04 52.10 42840.37 47798.14 2014-06-18 23:52:45.000 169 21198.05 52.10 42840.34 47798.14 2014-06-18 23:52:46.000 169 21198.06 52.08 42840.32 47798.15 2014-06-18 23:52:47.000 169 21198.08 52.04 42840.31 47798.13 2014-06-18 23:52:48.000 169 21198.08 52.02 42840.34 47798.14 2014-06-18 23:52:49.000 169 21198.08 52.01 42840.35 47798.13 2014-06-18 23:52:50.000 169 21198.07 52.00 42840.32 47798.14 2014-06-18 23:52:51.000 169 21198.08 51.98 42840.31 47798.12 2014-06-18 23:52:52.000 169 21198.12 51.95 42840.33 47798.13 2014-06-18 23:52:53.000 169 21198.09 51.93 42840.34 47798.13 2014-06-18 23:52:54.000 169 21198.09 51.90 42840.35 47798.13 2014-06-18 23:52:55.000 169 21198.11 51.88 42840.34 47798.10 2014-06-18 23:52:56.000 169 21198.05 51.88 42840.35 47798.11 2014-06-18 23:52:57.000 169 21198.05 51.83 42840.33 47798.12 2014-06-18 23:52:58.000 169 21198.07 51.79 42840.33 47798.11 2014-06-18 23:52:59.000 169 21198.01 51.76 42840.34 47798.11 2014-06-18 23:53:00.000 169 21197.99 51.69 42840.37 47798.09 2014-06-18 23:53:01.000 169 21197.96 51.68 42840.39 47798.12 2014-06-18 23:53:02.000 169 21197.90 51.64 42840.45 47798.11 2014-06-18 23:53:03.000 169 21197.88 51.61 42840.45 47798.10 2014-06-18 23:53:04.000 169 21197.87 51.60 42840.43 47798.11 2014-06-18 23:53:05.000 169 21197.81 51.57 42840.42 47798.11 2014-06-18 23:53:06.000 169 21197.79 51.56 42840.42 47798.12 2014-06-18 23:53:07.000 169 21197.75 51.56 42840.41 47798.10 2014-06-18 23:53:08.000 169 21197.72 51.51 42840.40 47798.07 2014-06-18 23:53:09.000 169 21197.74 51.47 42840.36 47798.05 2014-06-18 23:53:10.000 169 21197.72 51.46 42840.39 47798.04 2014-06-18 23:53:11.000 169 21197.71 51.45 42840.39 47798.02 2014-06-18 23:53:12.000 169 21197.71 51.44 42840.38 47798.02 2014-06-18 23:53:13.000 169 21197.69 51.42 42840.40 47798.00 2014-06-18 23:53:14.000 169 21197.67 51.41 42840.38 47798.00 2014-06-18 23:53:15.000 169 21197.67 51.38 42840.36 47798.00 2014-06-18 23:53:16.000 169 21197.64 51.37 42840.36 47797.96 2014-06-18 23:53:17.000 169 21197.65 51.37 42840.40 47797.97 2014-06-18 23:53:18.000 169 21197.65 51.35 42840.37 47797.96 2014-06-18 23:53:19.000 169 21197.61 51.32 42840.37 47797.94 2014-06-18 23:53:20.000 169 21197.59 51.30 42840.36 47797.94 2014-06-18 23:53:21.000 169 21197.57 51.30 42840.35 47797.93 2014-06-18 23:53:22.000 169 21197.59 51.29 42840.35 47797.92 2014-06-18 23:53:23.000 169 21197.57 51.27 42840.33 47797.91 2014-06-18 23:53:24.000 169 21197.55 51.27 42840.35 47797.92 2014-06-18 23:53:25.000 169 21197.50 51.27 42840.35 47797.90 2014-06-18 23:53:26.000 169 21197.48 51.27 42840.35 47797.93 2014-06-18 23:53:27.000 169 21197.45 51.26 42840.38 47797.88 2014-06-18 23:53:28.000 169 21197.45 51.25 42840.38 47797.86 2014-06-18 23:53:29.000 169 21197.45 51.26 42840.35 47797.87 2014-06-18 23:53:30.000 169 21197.42 51.24 42840.36 47797.88 2014-06-18 23:53:31.000 169 21197.40 51.25 42840.37 47797.84 2014-06-18 23:53:32.000 169 21197.40 51.25 42840.35 47797.84 2014-06-18 23:53:33.000 169 21197.39 51.24 42840.33 47797.82 2014-06-18 23:53:34.000 169 21197.37 51.23 42840.33 47797.81 2014-06-18 23:53:35.000 169 21197.36 51.26 42840.32 47797.81 2014-06-18 23:53:36.000 169 21197.36 51.25 42840.36 47797.83 2014-06-18 23:53:37.000 169 21197.34 51.23 42840.39 47797.81 2014-06-18 23:53:38.000 169 21197.34 51.24 42840.35 47797.83 2014-06-18 23:53:39.000 169 21197.32 51.24 42840.37 47797.81 2014-06-18 23:53:40.000 169 21197.34 51.25 42840.38 47797.83 2014-06-18 23:53:41.000 169 21197.32 51.25 42840.39 47797.84 2014-06-18 23:53:42.000 169 21197.30 51.28 42840.38 47797.83 2014-06-18 23:53:43.000 169 21197.30 51.28 42840.38 47797.86 2014-06-18 23:53:44.000 169 21197.31 51.26 42840.37 47797.84 2014-06-18 23:53:45.000 169 21197.31 51.31 42840.34 47797.84 2014-06-18 23:53:46.000 169 21197.32 51.33 42840.38 47797.83 2014-06-18 23:53:47.000 169 21197.35 51.34 42840.39 47797.82 2014-06-18 23:53:48.000 169 21197.38 51.34 42840.38 47797.85 2014-06-18 23:53:49.000 169 21197.38 51.35 42840.40 47797.83 2014-06-18 23:53:50.000 169 21197.39 51.35 42840.35 47797.86 2014-06-18 23:53:51.000 169 21197.37 51.36 42840.38 47797.83 2014-06-18 23:53:52.000 169 21197.41 51.37 42840.35 47797.84 2014-06-18 23:53:53.000 169 21197.42 51.37 42840.36 47797.85 2014-06-18 23:53:54.000 169 21197.43 51.38 42840.35 47797.86 2014-06-18 23:53:55.000 169 21197.43 51.37 42840.34 47797.85 2014-06-18 23:53:56.000 169 21197.45 51.38 42840.37 47797.86 2014-06-18 23:53:57.000 169 21197.48 51.38 42840.37 47797.87 2014-06-18 23:53:58.000 169 21197.49 51.38 42840.37 47797.84 2014-06-18 23:53:59.000 169 21197.48 51.38 42840.38 47797.84 2014-06-18 23:54:00.000 169 21197.48 51.38 42840.35 47797.85 2014-06-18 23:54:01.000 169 21197.51 51.38 42840.36 47797.85 2014-06-18 23:54:02.000 169 21197.50 51.36 42840.33 47797.84 2014-06-18 23:54:03.000 169 21197.46 51.34 42840.31 47797.85 2014-06-18 23:54:04.000 169 21197.47 51.35 42840.31 47797.84 2014-06-18 23:54:05.000 169 21197.45 51.34 42840.33 47797.86 2014-06-18 23:54:06.000 169 21197.47 51.32 42840.33 47797.82 2014-06-18 23:54:07.000 169 21197.46 51.31 42840.33 47797.80 2014-06-18 23:54:08.000 169 21197.45 51.33 42840.30 47797.80 2014-06-18 23:54:09.000 169 21197.44 51.30 42840.28 47797.80 2014-06-18 23:54:10.000 169 21197.44 51.29 42840.30 47797.76 2014-06-18 23:54:11.000 169 21197.42 51.26 42840.29 47797.77 2014-06-18 23:54:12.000 169 21197.38 51.26 42840.26 47797.76 2014-06-18 23:54:13.000 169 21197.40 51.22 42840.23 47797.74 2014-06-18 23:54:14.000 169 21197.39 51.20 42840.25 47797.74 2014-06-18 23:54:15.000 169 21197.39 51.16 42840.27 47797.74 2014-06-18 23:54:16.000 169 21197.38 51.16 42840.28 47797.74 2014-06-18 23:54:17.000 169 21197.41 51.13 42840.27 47797.75 2014-06-18 23:54:18.000 169 21197.42 51.13 42840.25 47797.75 2014-06-18 23:54:19.000 169 21197.42 51.11 42840.24 47797.73 2014-06-18 23:54:20.000 169 21197.41 51.13 42840.26 47797.74 2014-06-18 23:54:21.000 169 21197.42 51.12 42840.24 47797.74 2014-06-18 23:54:22.000 169 21197.42 51.09 42840.24 47797.76 2014-06-18 23:54:23.000 169 21197.41 51.07 42840.25 47797.73 2014-06-18 23:54:24.000 169 21197.38 51.05 42840.24 47797.73 2014-06-18 23:54:25.000 169 21197.40 51.02 42840.23 47797.74 2014-06-18 23:54:26.000 169 21197.43 51.03 42840.22 47797.73 2014-06-18 23:54:27.000 169 21197.43 51.04 42840.22 47797.74 2014-06-18 23:54:28.000 169 21197.43 51.02 42840.22 47797.74 2014-06-18 23:54:29.000 169 21197.43 51.03 42840.24 47797.73 2014-06-18 23:54:30.000 169 21197.47 51.02 42840.22 47797.72 2014-06-18 23:54:31.000 169 21197.44 50.99 42840.23 47797.72 2014-06-18 23:54:32.000 169 21197.42 51.00 42840.23 47797.73 2014-06-18 23:54:33.000 169 21197.46 50.98 42840.22 47797.74 2014-06-18 23:54:34.000 169 21197.45 50.96 42840.22 47797.73 2014-06-18 23:54:35.000 169 21197.47 50.93 42840.22 47797.72 2014-06-18 23:54:36.000 169 21197.46 50.90 42840.22 47797.75 2014-06-18 23:54:37.000 169 21197.45 50.90 42840.22 47797.72 2014-06-18 23:54:38.000 169 21197.45 50.90 42840.23 47797.72 2014-06-18 23:54:39.000 169 21197.44 50.89 42840.25 47797.73 2014-06-18 23:54:40.000 169 21197.45 50.86 42840.24 47797.75 2014-06-18 23:54:41.000 169 21197.44 50.84 42840.21 47797.71 2014-06-18 23:54:42.000 169 21197.43 50.81 42840.19 47797.72 2014-06-18 23:54:43.000 169 21197.44 50.81 42840.17 47797.71 2014-06-18 23:54:44.000 169 21197.45 50.77 42840.18 47797.71 2014-06-18 23:54:45.000 169 21197.41 50.73 42840.17 47797.71 2014-06-18 23:54:46.000 169 21197.43 50.74 42840.17 47797.68 2014-06-18 23:54:47.000 169 21197.42 50.70 42840.19 47797.68 2014-06-18 23:54:48.000 169 21197.41 50.66 42840.15 47797.69 2014-06-18 23:54:49.000 169 21197.37 50.67 42840.15 47797.67 2014-06-18 23:54:50.000 169 21197.37 50.63 42840.15 47797.67 2014-06-18 23:54:51.000 169 21197.33 50.61 42840.15 47797.64 2014-06-18 23:54:52.000 169 21197.31 50.59 42840.16 47797.65 2014-06-18 23:54:53.000 169 21197.31 50.56 42840.16 47797.66 2014-06-18 23:54:54.000 169 21197.31 50.54 42840.18 47797.64 2014-06-18 23:54:55.000 169 21197.28 50.53 42840.18 47797.62 2014-06-18 23:54:56.000 169 21197.28 50.50 42840.18 47797.65 2014-06-18 23:54:57.000 169 21197.29 50.45 42840.19 47797.64 2014-06-18 23:54:58.000 169 21197.32 50.45 42840.19 47797.66 2014-06-18 23:54:59.000 169 21197.29 50.42 42840.17 47797.64 2014-06-18 23:55:00.000 169 21197.29 50.42 42840.17 47797.64 2014-06-18 23:55:01.000 169 21197.26 50.44 42840.17 47797.66 2014-06-18 23:55:02.000 169 21197.25 50.41 42840.19 47797.65 2014-06-18 23:55:03.000 169 21197.26 50.39 42840.18 47797.65 2014-06-18 23:55:04.000 169 21197.28 50.36 42840.19 47797.67 2014-06-18 23:55:05.000 169 21197.27 50.35 42840.22 47797.64 2014-06-18 23:55:06.000 169 21197.24 50.36 42840.23 47797.66 2014-06-18 23:55:07.000 169 21197.24 50.33 42840.21 47797.66 2014-06-18 23:55:08.000 169 21197.26 50.31 42840.19 47797.63 2014-06-18 23:55:09.000 169 21197.22 50.31 42840.19 47797.65 2014-06-18 23:55:10.000 169 21197.18 50.29 42840.21 47797.64 2014-06-18 23:55:11.000 169 21197.18 50.29 42840.24 47797.62 2014-06-18 23:55:12.000 169 21197.18 50.30 42840.24 47797.61 2014-06-18 23:55:13.000 169 21197.15 50.30 42840.22 47797.63 2014-06-18 23:55:14.000 169 21197.13 50.29 42840.22 47797.60 2014-06-18 23:55:15.000 169 21197.12 50.26 42840.21 47797.60 2014-06-18 23:55:16.000 169 21197.10 50.26 42840.23 47797.59 2014-06-18 23:55:17.000 169 21197.10 50.26 42840.20 47797.56 2014-06-18 23:55:18.000 169 21197.09 50.25 42840.23 47797.56 2014-06-18 23:55:19.000 169 21197.10 50.24 42840.23 47797.58 2014-06-18 23:55:20.000 169 21197.07 50.25 42840.15 47797.55 2014-06-18 23:55:21.000 169 21197.04 50.24 42840.18 47797.56 2014-06-18 23:55:22.000 169 21197.06 50.23 42840.19 47797.54 2014-06-18 23:55:23.000 169 21197.03 50.24 42840.18 47797.54 2014-06-18 23:55:24.000 169 21197.04 50.23 42840.18 47797.54 2014-06-18 23:55:25.000 169 21197.07 50.22 42840.23 47797.52 2014-06-18 23:55:26.000 169 21197.08 50.20 42840.20 47797.54 2014-06-18 23:55:27.000 169 21197.07 50.20 42840.22 47797.53 2014-06-18 23:55:28.000 169 21197.07 50.18 42840.21 47797.54 2014-06-18 23:55:29.000 169 21197.07 50.16 42840.18 47797.54 2014-06-18 23:55:30.000 169 21197.05 50.16 42840.19 47797.52 2014-06-18 23:55:31.000 169 21197.03 50.18 42840.20 47797.52 2014-06-18 23:55:32.000 169 21197.04 50.18 42840.18 47797.53 2014-06-18 23:55:33.000 169 21197.03 50.18 42840.21 47797.52 2014-06-18 23:55:34.000 169 21197.00 50.16 42840.21 47797.51 2014-06-18 23:55:35.000 169 21197.03 50.13 42840.20 47797.51 2014-06-18 23:55:36.000 169 21196.98 50.13 42840.20 47797.51 2014-06-18 23:55:37.000 169 21197.00 50.14 42840.16 47797.51 2014-06-18 23:55:38.000 169 21197.01 50.15 42840.16 47797.49 2014-06-18 23:55:39.000 169 21196.99 50.10 42840.19 47797.49 2014-06-18 23:55:40.000 169 21197.01 50.09 42840.19 47797.49 2014-06-18 23:55:41.000 169 21196.99 50.11 42840.19 47797.50 2014-06-18 23:55:42.000 169 21196.98 50.09 42840.20 47797.48 2014-06-18 23:55:43.000 169 21196.96 50.08 42840.18 47797.49 2014-06-18 23:55:44.000 169 21196.90 50.05 42840.19 47797.49 2014-06-18 23:55:45.000 169 21196.89 50.04 42840.19 47797.46 2014-06-18 23:55:46.000 169 21196.87 49.99 42840.20 47797.46 2014-06-18 23:55:47.000 169 21196.87 49.96 42840.17 47797.45 2014-06-18 23:55:48.000 169 21196.84 49.94 42840.22 47797.45 2014-06-18 23:55:49.000 169 21196.84 49.94 42840.22 47797.43 2014-06-18 23:55:50.000 169 21196.83 49.92 42840.20 47797.45 2014-06-18 23:55:51.000 169 21196.80 49.90 42840.23 47797.43 2014-06-18 23:55:52.000 169 21196.78 49.92 42840.20 47797.43 2014-06-18 23:55:53.000 169 21196.79 49.89 42840.18 47797.43 2014-06-18 23:55:54.000 169 21196.77 49.89 42840.19 47797.42 2014-06-18 23:55:55.000 169 21196.77 49.86 42840.21 47797.39 2014-06-18 23:55:56.000 169 21196.74 49.85 42840.20 47797.42 2014-06-18 23:55:57.000 169 21196.75 49.84 42840.20 47797.40 2014-06-18 23:55:58.000 169 21196.73 49.85 42840.22 47797.37 2014-06-18 23:55:59.000 169 21196.73 49.85 42840.20 47797.41 2014-06-18 23:56:00.000 169 21196.69 49.81 42840.22 47797.38 2014-06-18 23:56:01.000 169 21196.67 49.77 42840.20 47797.38 2014-06-18 23:56:02.000 169 21196.68 49.75 42840.22 47797.35 2014-06-18 23:56:03.000 169 21196.66 49.75 42840.21 47797.38 2014-06-18 23:56:04.000 169 21196.62 49.72 42840.20 47797.37 2014-06-18 23:56:05.000 169 21196.62 49.73 42840.18 47797.36 2014-06-18 23:56:06.000 169 21196.63 49.72 42840.16 47797.34 2014-06-18 23:56:07.000 169 21196.62 49.70 42840.18 47797.33 2014-06-18 23:56:08.000 169 21196.62 49.69 42840.20 47797.36 2014-06-18 23:56:09.000 169 21196.63 49.66 42840.20 47797.32 2014-06-18 23:56:10.000 169 21196.63 49.64 42840.17 47797.34 2014-06-18 23:56:11.000 169 21196.62 49.63 42840.19 47797.32 2014-06-18 23:56:12.000 169 21196.61 49.62 42840.20 47797.31 2014-06-18 23:56:13.000 169 21196.59 49.61 42840.18 47797.33 2014-06-18 23:56:14.000 169 21196.57 49.63 42840.21 47797.31 2014-06-18 23:56:15.000 169 21196.52 49.62 42840.21 47797.33 2014-06-18 23:56:16.000 169 21196.49 49.57 42840.19 47797.30 2014-06-18 23:56:17.000 169 21196.51 49.55 42840.17 47797.30 2014-06-18 23:56:18.000 169 21196.51 49.54 42840.16 47797.29 2014-06-18 23:56:19.000 169 21196.50 49.51 42840.19 47797.26 2014-06-18 23:56:20.000 169 21196.47 49.51 42840.20 47797.27 2014-06-18 23:56:21.000 169 21196.46 49.50 42840.19 47797.28 2014-06-18 23:56:22.000 169 21196.45 49.48 42840.19 47797.27 2014-06-18 23:56:23.000 169 21196.44 49.46 42840.20 47797.27 2014-06-18 23:56:24.000 169 21196.44 49.47 42840.20 47797.25 2014-06-18 23:56:25.000 169 21196.42 49.48 42840.20 47797.26 2014-06-18 23:56:26.000 169 21196.45 49.44 42840.18 47797.25 2014-06-18 23:56:27.000 169 21196.43 49.44 42840.20 47797.24 2014-06-18 23:56:28.000 169 21196.43 49.42 42840.20 47797.25 2014-06-18 23:56:29.000 169 21196.41 49.41 42840.18 47797.23 2014-06-18 23:56:30.000 169 21196.40 49.40 42840.18 47797.25 2014-06-18 23:56:31.000 169 21196.39 49.37 42840.19 47797.24 2014-06-18 23:56:32.000 169 21196.38 49.37 42840.17 47797.24 2014-06-18 23:56:33.000 169 21196.39 49.35 42840.19 47797.22 2014-06-18 23:56:34.000 169 21196.38 49.37 42840.18 47797.24 2014-06-18 23:56:35.000 169 21196.38 49.38 42840.17 47797.25 2014-06-18 23:56:36.000 169 21196.38 49.38 42840.18 47797.23 2014-06-18 23:56:37.000 169 21196.37 49.34 42840.16 47797.22 2014-06-18 23:56:38.000 169 21196.35 49.34 42840.17 47797.24 2014-06-18 23:56:39.000 169 21196.33 49.32 42840.17 47797.22 2014-06-18 23:56:40.000 169 21196.33 49.31 42840.18 47797.20 2014-06-18 23:56:41.000 169 21196.33 49.30 42840.19 47797.20 2014-06-18 23:56:42.000 169 21196.34 49.27 42840.20 47797.20 2014-06-18 23:56:43.000 169 21196.30 49.26 42840.18 47797.21 2014-06-18 23:56:44.000 169 21196.29 49.26 42840.19 47797.20 2014-06-18 23:56:45.000 169 21196.27 49.25 42840.20 47797.20 2014-06-18 23:56:46.000 169 21196.25 49.23 42840.18 47797.19 2014-06-18 23:56:47.000 169 21196.25 49.21 42840.15 47797.18 2014-06-18 23:56:48.000 169 21196.24 49.21 42840.19 47797.18 2014-06-18 23:56:49.000 169 21196.23 49.21 42840.18 47797.15 2014-06-18 23:56:50.000 169 21196.20 49.21 42840.20 47797.17 2014-06-18 23:56:51.000 169 21196.20 49.22 42840.18 47797.16 2014-06-18 23:56:52.000 169 21196.20 49.22 42840.16 47797.15 2014-06-18 23:56:53.000 169 21196.22 49.18 42840.15 47797.12 2014-06-18 23:56:54.000 169 21196.18 49.18 42840.21 47797.15 2014-06-18 23:56:55.000 169 21196.18 49.17 42840.21 47797.13 2014-06-18 23:56:56.000 169 21196.16 49.18 42840.18 47797.12 2014-06-18 23:56:57.000 169 21196.15 49.16 42840.16 47797.14 2014-06-18 23:56:58.000 169 21196.14 49.15 42840.17 47797.13 2014-06-18 23:56:59.000 169 21196.12 49.13 42840.18 47797.12 2014-06-18 23:57:00.000 169 21196.15 49.13 42840.19 47797.13 2014-06-18 23:57:01.000 169 21196.15 49.12 42840.17 47797.13 2014-06-18 23:57:02.000 169 21196.12 49.12 42840.16 47797.11 2014-06-18 23:57:03.000 169 21196.08 49.13 42840.16 47797.13 2014-06-18 23:57:04.000 169 21196.08 49.10 42840.19 47797.11 2014-06-18 23:57:05.000 169 21196.09 49.10 42840.18 47797.12 2014-06-18 23:57:06.000 169 21196.08 49.11 42840.17 47797.12 2014-06-18 23:57:07.000 169 21196.08 49.10 42840.19 47797.11 2014-06-18 23:57:08.000 169 21196.05 49.08 42840.17 47797.09 2014-06-18 23:57:09.000 169 21196.03 49.08 42840.19 47797.10 2014-06-18 23:57:10.000 169 21196.04 49.08 42840.20 47797.06 2014-06-18 23:57:11.000 169 21196.02 49.09 42840.20 47797.06 2014-06-18 23:57:12.000 169 21195.99 49.08 42840.21 47797.07 2014-06-18 23:57:13.000 169 21195.96 49.06 42840.19 47797.05 2014-06-18 23:57:14.000 169 21195.92 49.03 42840.20 47797.05 2014-06-18 23:57:15.000 169 21195.90 49.02 42840.19 47797.01 2014-06-18 23:57:16.000 169 21195.90 49.05 42840.18 47797.01 2014-06-18 23:57:17.000 169 21195.89 49.04 42840.15 47797.02 2014-06-18 23:57:18.000 169 21195.88 49.03 42840.16 47796.99 2014-06-18 23:57:19.000 169 21195.86 49.04 42840.16 47796.98 2014-06-18 23:57:20.000 169 21195.85 49.03 42840.16 47796.96 2014-06-18 23:57:21.000 169 21195.84 49.02 42840.19 47796.97 2014-06-18 23:57:22.000 169 21195.81 49.04 42840.18 47796.96 2014-06-18 23:57:23.000 169 21195.80 49.05 42840.20 47796.94 2014-06-18 23:57:24.000 169 21195.82 49.02 42840.15 47796.96 2014-06-18 23:57:25.000 169 21195.80 49.01 42840.17 47796.96 2014-06-18 23:57:26.000 169 21195.79 49.00 42840.16 47796.94 2014-06-18 23:57:27.000 169 21195.78 49.00 42840.17 47796.95 2014-06-18 23:57:28.000 169 21195.77 49.02 42840.17 47796.94 2014-06-18 23:57:29.000 169 21195.78 48.99 42840.16 47796.95 2014-06-18 23:57:30.000 169 21195.77 49.00 42840.16 47796.92 2014-06-18 23:57:31.000 169 21195.75 49.02 42840.12 47796.94 2014-06-18 23:57:32.000 169 21195.74 49.00 42840.13 47796.94 2014-06-18 23:57:33.000 169 21195.71 48.98 42840.13 47796.91 2014-06-18 23:57:34.000 169 21195.71 48.99 42840.11 47796.89 2014-06-18 23:57:35.000 169 21195.74 48.99 42840.10 47796.87 2014-06-18 23:57:36.000 169 21195.74 48.98 42840.10 47796.87 2014-06-18 23:57:37.000 169 21195.72 48.97 42840.10 47796.85 2014-06-18 23:57:38.000 169 21195.72 48.96 42840.09 47796.85 2014-06-18 23:57:39.000 169 21195.70 48.94 42840.10 47796.85 2014-06-18 23:57:40.000 169 21195.68 48.94 42840.09 47796.86 2014-06-18 23:57:41.000 169 21195.67 48.93 42840.11 47796.82 2014-06-18 23:57:42.000 169 21195.66 48.91 42840.08 47796.82 2014-06-18 23:57:43.000 169 21195.64 48.90 42840.10 47796.84 2014-06-18 23:57:44.000 169 21195.61 48.90 42840.08 47796.80 2014-06-18 23:57:45.000 169 21195.61 48.90 42840.08 47796.83 2014-06-18 23:57:46.000 169 21195.61 48.89 42840.10 47796.80 2014-06-18 23:57:47.000 169 21195.61 48.84 42840.10 47796.80 2014-06-18 23:57:48.000 169 21195.58 48.85 42840.07 47796.78 2014-06-18 23:57:49.000 169 21195.56 48.86 42840.10 47796.78 2014-06-18 23:57:50.000 169 21195.54 48.86 42840.10 47796.79 2014-06-18 23:57:51.000 169 21195.52 48.85 42840.10 47796.76 2014-06-18 23:57:52.000 169 21195.50 48.85 42840.08 47796.76 2014-06-18 23:57:53.000 169 21195.50 48.83 42840.07 47796.75 2014-06-18 23:57:54.000 169 21195.49 48.80 42840.09 47796.76 2014-06-18 23:57:55.000 169 21195.46 48.79 42840.11 47796.74 2014-06-18 23:57:56.000 169 21195.46 48.79 42840.13 47796.74 2014-06-18 23:57:57.000 169 21195.43 48.76 42840.12 47796.74 2014-06-18 23:57:58.000 169 21195.43 48.72 42840.10 47796.73 2014-06-18 23:57:59.000 169 21195.43 48.69 42840.10 47796.74 2014-06-18 23:58:00.000 169 21195.43 48.69 42840.12 47796.72 2014-06-18 23:58:01.000 169 21195.41 48.71 42840.13 47796.74 2014-06-18 23:58:02.000 169 21195.42 48.70 42840.13 47796.72 2014-06-18 23:58:03.000 169 21195.38 48.70 42840.11 47796.70 2014-06-18 23:58:04.000 169 21195.35 48.67 42840.09 47796.71 2014-06-18 23:58:05.000 169 21195.35 48.65 42840.12 47796.70 2014-06-18 23:58:06.000 169 21195.32 48.66 42840.15 47796.71 2014-06-18 23:58:07.000 169 21195.29 48.63 42840.13 47796.69 2014-06-18 23:58:08.000 169 21195.28 48.61 42840.13 47796.70 2014-06-18 23:58:09.000 169 21195.24 48.61 42840.16 47796.67 2014-06-18 23:58:10.000 169 21195.24 48.62 42840.14 47796.69 2014-06-18 23:58:11.000 169 21195.21 48.61 42840.14 47796.67 2014-06-18 23:58:12.000 169 21195.24 48.57 42840.14 47796.68 2014-06-18 23:58:13.000 169 21195.26 48.55 42840.12 47796.66 2014-06-18 23:58:14.000 169 21195.26 48.56 42840.15 47796.67 2014-06-18 23:58:15.000 169 21195.25 48.56 42840.17 47796.69 2014-06-18 23:58:16.000 169 21195.21 48.56 42840.17 47796.67 2014-06-18 23:58:17.000 169 21195.22 48.56 42840.18 47796.67 2014-06-18 23:58:18.000 169 21195.21 48.54 42840.21 47796.68 2014-06-18 23:58:19.000 169 21195.16 48.52 42840.19 47796.70 2014-06-18 23:58:20.000 169 21195.15 48.54 42840.20 47796.67 2014-06-18 23:58:21.000 169 21195.15 48.55 42840.17 47796.67 2014-06-18 23:58:22.000 169 21195.16 48.54 42840.19 47796.66 2014-06-18 23:58:23.000 169 21195.15 48.56 42840.22 47796.67 2014-06-18 23:58:24.000 169 21195.15 48.55 42840.21 47796.67 2014-06-18 23:58:25.000 169 21195.15 48.56 42840.22 47796.66 2014-06-18 23:58:26.000 169 21195.15 48.56 42840.21 47796.67 2014-06-18 23:58:27.000 169 21195.14 48.55 42840.20 47796.67 2014-06-18 23:58:28.000 169 21195.12 48.55 42840.19 47796.64 2014-06-18 23:58:29.000 169 21195.09 48.55 42840.22 47796.67 2014-06-18 23:58:30.000 169 21195.10 48.57 42840.22 47796.64 2014-06-18 23:58:31.000 169 21195.10 48.57 42840.20 47796.64 2014-06-18 23:58:32.000 169 21195.08 48.58 42840.20 47796.64 2014-06-18 23:58:33.000 169 21195.06 48.58 42840.20 47796.61 2014-06-18 23:58:34.000 169 21195.04 48.60 42840.20 47796.62 2014-06-18 23:58:35.000 169 21195.02 48.59 42840.18 47796.61 2014-06-18 23:58:36.000 169 21195.02 48.61 42840.19 47796.60 2014-06-18 23:58:37.000 169 21195.02 48.61 42840.18 47796.61 2014-06-18 23:58:38.000 169 21195.03 48.59 42840.18 47796.59 2014-06-18 23:58:39.000 169 21195.00 48.62 42840.18 47796.58 2014-06-18 23:58:40.000 169 21194.97 48.60 42840.20 47796.57 2014-06-18 23:58:41.000 169 21194.96 48.63 42840.20 47796.53 2014-06-18 23:58:42.000 169 21194.95 48.62 42840.20 47796.54 2014-06-18 23:58:43.000 169 21194.94 48.60 42840.18 47796.54 2014-06-18 23:58:44.000 169 21194.94 48.62 42840.19 47796.54 2014-06-18 23:58:45.000 169 21194.95 48.64 42840.17 47796.51 2014-06-18 23:58:46.000 169 21194.95 48.62 42840.20 47796.52 2014-06-18 23:58:47.000 169 21194.91 48.60 42840.16 47796.51 2014-06-18 23:58:48.000 169 21194.90 48.60 42840.14 47796.50 2014-06-18 23:58:49.000 169 21194.86 48.63 42840.15 47796.47 2014-06-18 23:58:50.000 169 21194.85 48.63 42840.14 47796.46 2014-06-18 23:58:51.000 169 21194.88 48.62 42840.14 47796.45 2014-06-18 23:58:52.000 169 21194.89 48.63 42840.12 47796.44 2014-06-18 23:58:53.000 169 21194.85 48.63 42840.11 47796.45 2014-06-18 23:58:54.000 169 21194.82 48.64 42840.12 47796.42 2014-06-18 23:58:55.000 169 21194.79 48.64 42840.12 47796.43 2014-06-18 23:58:56.000 169 21194.81 48.67 42840.13 47796.42 2014-06-18 23:58:57.000 169 21194.79 48.69 42840.12 47796.41 2014-06-18 23:58:58.000 169 21194.78 48.69 42840.10 47796.41 2014-06-18 23:58:59.000 169 21194.76 48.70 42840.09 47796.38 2014-06-18 23:59:00.000 169 21194.74 48.68 42840.08 47796.39 2014-06-18 23:59:01.000 169 21194.70 48.71 42840.10 47796.38 2014-06-18 23:59:02.000 169 21194.69 48.70 42840.06 47796.35 2014-06-18 23:59:03.000 169 21194.66 48.69 42840.07 47796.36 2014-06-18 23:59:04.000 169 21194.66 48.68 42840.07 47796.35 2014-06-18 23:59:05.000 169 21194.65 48.66 42840.06 47796.35 2014-06-18 23:59:06.000 169 21194.64 48.66 42840.08 47796.33 2014-06-18 23:59:07.000 169 21194.65 48.68 42840.07 47796.31 2014-06-18 23:59:08.000 169 21194.63 48.68 42840.07 47796.33 2014-06-18 23:59:09.000 169 21194.60 48.72 42840.07 47796.31 2014-06-18 23:59:10.000 169 21194.56 48.75 42840.03 47796.28 2014-06-18 23:59:11.000 169 21194.52 48.78 42840.02 47796.25 2014-06-18 23:59:12.000 169 21194.50 48.79 42839.99 47796.20 2014-06-18 23:59:13.000 169 21194.46 48.80 42839.97 47796.18 2014-06-18 23:59:14.000 169 21194.44 48.80 42839.97 47796.15 2014-06-18 23:59:15.000 169 21194.41 48.82 42839.95 47796.11 2014-06-18 23:59:16.000 169 21194.41 48.81 42839.96 47796.11 2014-06-18 23:59:17.000 169 21194.38 48.82 42839.94 47796.09 2014-06-18 23:59:18.000 169 21194.35 48.81 42839.93 47796.08 2014-06-18 23:59:19.000 169 21194.34 48.84 42839.93 47796.06 2014-06-18 23:59:20.000 169 21194.34 48.85 42839.92 47796.06 2014-06-18 23:59:21.000 169 21194.31 48.86 42839.94 47796.03 2014-06-18 23:59:22.000 169 21194.30 48.84 42839.93 47796.00 2014-06-18 23:59:23.000 169 21194.29 48.82 42839.93 47796.02 2014-06-18 23:59:24.000 169 21194.29 48.79 42839.93 47796.00 2014-06-18 23:59:25.000 169 21194.26 48.78 42839.95 47795.99 2014-06-18 23:59:26.000 169 21194.22 48.79 42839.96 47796.02 2014-06-18 23:59:27.000 169 21194.22 48.75 42839.95 47796.00 2014-06-18 23:59:28.000 169 21194.22 48.75 42839.99 47796.02 2014-06-18 23:59:29.000 169 21194.19 48.75 42839.99 47796.02 2014-06-18 23:59:30.000 169 21194.18 48.71 42839.98 47796.01 2014-06-18 23:59:31.000 169 21194.18 48.67 42839.99 47796.03 2014-06-18 23:59:32.000 169 21194.18 48.64 42839.99 47796.01 2014-06-18 23:59:33.000 169 21194.18 48.63 42840.02 47796.02 2014-06-18 23:59:34.000 169 21194.13 48.61 42840.05 47796.05 2014-06-18 23:59:35.000 169 21194.14 48.60 42840.05 47796.04 2014-06-18 23:59:36.000 169 21194.15 48.58 42840.06 47796.05 2014-06-18 23:59:37.000 169 21194.12 48.55 42840.08 47796.07 2014-06-18 23:59:38.000 169 21194.08 48.51 42840.06 47796.08 2014-06-18 23:59:39.000 169 21194.08 48.48 42840.11 47796.06 2014-06-18 23:59:40.000 169 21194.09 48.49 42840.16 47796.11 2014-06-18 23:59:41.000 169 21194.07 48.49 42840.18 47796.12 2014-06-18 23:59:42.000 169 21194.08 48.45 42840.18 47796.14 2014-06-18 23:59:43.000 169 21194.07 48.42 42840.18 47796.14 2014-06-18 23:59:44.000 169 21194.06 48.41 42840.19 47796.14 2014-06-18 23:59:45.000 169 21194.07 48.41 42840.22 47796.16 2014-06-18 23:59:46.000 169 21194.07 48.38 42840.24 47796.18 2014-06-18 23:59:47.000 169 21194.04 48.38 42840.23 47796.18 2014-06-18 23:59:48.000 169 21194.03 48.37 42840.24 47796.16 2014-06-18 23:59:49.000 169 21194.00 48.39 42840.23 47796.18 2014-06-18 23:59:50.000 169 21194.00 48.41 42840.25 47796.17 2014-06-18 23:59:51.000 169 21194.01 48.41 42840.26 47796.14 2014-06-18 23:59:52.000 169 21193.97 48.38 42840.25 47796.16 2014-06-18 23:59:53.000 169 21193.94 48.41 42840.21 47796.14 2014-06-18 23:59:54.000 169 21193.93 48.40 42840.21 47796.13 2014-06-18 23:59:55.000 169 21193.93 48.39 42840.19 47796.13 2014-06-18 23:59:56.000 169 21193.92 48.38 42840.20 47796.12 2014-06-18 23:59:57.000 169 21193.91 48.40 42840.20 47796.12 2014-06-18 23:59:58.000 169 21193.90 48.39 42840.20 47796.13 2014-06-18 23:59:59.000 169 21193.90 48.39 42840.22 47796.10